History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -697,200
2020-07-10 2020-07-08 2.340 697,200 +15 0.03% 1,631,448
2020-03-25 2020-03-23 2.340 697,185 +100 0.03% 1,631,413
2019-04-11 2019-04-09 2.340 697,085 -5,600 0.03% 1,631,179
2018-10-29 2018-10-25 2.340 702,685 -20 0.03% 1,644,283
2018-08-20 2018-08-16 2.270 702,705 -2,400 0.03% 1,595,140
2018-06-29 2018-06-27 2.100 705,105 +20,000 0.03% 1,480,720
2018-06-19 2018-06-14 3.310 685,105 -3,600 0.03% 2,267,698
2018-04-30 2018-04-26 3.270 688,705 -40,000 0.03% 2,252,065
2018-01-05 2018-01-03 4.180 728,705 -60,000 0.03% 3,045,987
2018-01-03 2017-12-29 4.100 788,705 -4,000 0.03% 3,233,690
2017-11-23 2017-11-21 4.130 792,705 -1,600 0.03% 3,273,872
2017-11-17 2017-11-15 4.070 794,305 -52,000 0.03% 3,232,821
2017-11-02 2017-10-31 4.000 846,305 +12,000 0.03% 3,385,220
2017-10-24 2017-10-20 4.070 834,305 +40,000 0.03% 3,395,621
2017-10-23 2017-10-19 4.050 794,305 -40,000 0.03% 3,216,935
2017-10-19 2017-10-17 4.120 834,305 +4,000 0.03% 3,437,337
2017-10-18 2017-10-16 4.190 830,305 +20,000 0.03% 3,478,978
2017-10-17 2017-10-13 4.300 810,305 -12,000 0.03% 3,484,312
2017-10-16 2017-10-12 4.370 822,305 +8,000 0.03% 3,593,473
2017-10-13 2017-10-11 4.320 814,305 -28,000 0.03% 3,517,798
2017-10-10 2017-10-06 4.120 842,305 +12,000 0.03% 3,470,297
2017-10-04 2017-09-29 4.110 830,305 -12,000 0.03% 3,412,554
2017-10-03 2017-09-28 4.010 842,305 -20,000 0.03% 3,377,643
2017-09-25 2017-09-21 4.030 862,305 -8,000 0.03% 3,475,089
2017-09-21 2017-09-19 4.000 870,305 -8,000 0.03% 3,481,220
2017-09-20 2017-09-18 4.000 878,305 -8,000 0.03% 3,513,220
2017-09-18 2017-09-14 3.980 886,305 +8,000 0.03% 3,527,494
2017-09-15 2017-09-13 3.940 878,305 +12,000 0.03% 3,460,522
2017-09-13 2017-09-11 3.940 866,305 -4,000 0.03% 3,413,242
2017-09-05 2017-09-01 3.860 870,305 -4,000 0.03% 3,359,377
2017-08-15 2017-08-11 4.010 874,305 -14,400 0.03% 3,505,963
2017-07-25 2017-07-21 3.970 888,705 -4,000 0.03% 3,528,159
2017-07-19 2017-07-17 3.800 892,705 -3,200 0.03% 3,392,279
2017-07-18 2017-07-14 3.900 895,905 -20,000 0.03% 3,494,030
2017-07-13 2017-07-11 3.550 915,905 -248,000 0.03% 3,251,463
2017-07-04 2017-06-30 3.460 1,163,905 -8,000 0.04% 4,027,111
2017-06-28 2017-06-26 3.560 1,171,905 -200,000 0.04% 4,171,982
2017-06-15 2017-06-13 3.500 1,371,905 -154,400 0.05% 4,801,668
2017-06-14 2017-06-12 3.500 1,526,305 -16,000 0.06% 5,342,068
2017-06-06 2017-06-02 3.537 1,542,305 -7,118 0.06% 5,454,824
2017-06-05 2017-06-01 3.487 1,549,423 -32,766 0.06% 5,402,816
2017-06-01 2017-05-29 3.587 1,582,189 -301 0.06% 5,674,701
2017-05-23 2017-05-19 3.636 1,582,490 -16,060 0.06% 5,754,611
2017-05-16 2017-05-12 3.537 1,598,550 -1,605 0.06% 5,653,752
2017-05-12 2017-05-10 3.437 1,600,155 -6,424 0.06% 5,500,008
2017-05-04 2017-04-28 3.387 1,606,579 -4,818 0.06% 5,442,058
2017-04-20 2017-04-18 3.437 1,611,397 -20,075 0.06% 5,538,648
2017-04-19 2017-04-13 3.338 1,631,472 +20,075 0.06% 5,445,109
2017-04-07 2017-04-05 3.686 1,611,397 +12,045 0.06% 5,940,000
2017-03-27 2017-03-23 3.736 1,599,352 -402 0.06% 5,975,269
2017-03-22 2017-03-20 3.836 1,599,754 +4,015 0.06% 6,136,152
2017-03-21 2017-03-17 3.786 1,595,739 -16,060 0.06% 6,041,261
2017-03-10 2017-03-08 3.487 1,611,799 -4,818 0.06% 5,620,320
2017-03-01 2017-02-27 3.487 1,616,617 -2,409 0.06% 5,637,121
2017-02-27 2017-02-23 3.587 1,619,026 +16,060 0.06% 5,806,821
2017-01-06 2017-01-04 3.487 1,602,966 -803 0.06% 5,589,520
2016-12-08 2016-12-06 3.686 1,603,769 -8,030 0.06% 5,911,881
2016-11-30 2016-11-28 3.786 1,611,799 -8,030 0.06% 6,102,062
2016-11-25 2016-11-23 3.736 1,619,829 -20,074 0.06% 6,051,772
2016-11-23 2016-11-21 3.686 1,639,903 -40,150 0.06% 6,045,080
2016-11-21 2016-11-17 3.636 1,680,053 +20,075 0.06% 6,109,392
2016-11-14 2016-11-10 3.736 1,659,978 -64,239 0.06% 6,201,771
2016-11-11 2016-11-09 3.587 1,724,217 -20,074 0.06% 6,184,101
2016-11-10 2016-11-08 3.587 1,744,291 -4,015 0.06% 6,256,099
2016-11-04 2016-11-02 3.686 1,748,306 -20,878 0.06% 6,444,679
2016-11-03 2016-11-01 3.736 1,769,184 -38,543 0.06% 6,609,771
2016-11-02 2016-10-31 3.686 1,807,727 -20,075 0.07% 6,663,720
2016-10-27 2016-10-25 3.636 1,827,802 -803 0.07% 6,646,671
2016-10-26 2016-10-24 3.736 1,828,605 -8,030 0.07% 6,831,771
2016-10-24 2016-10-19 3.636 1,836,635 -20,074 0.07% 6,678,791
2016-10-19 2016-10-17 3.736 1,856,709 -40,150 0.07% 6,936,769
2016-10-18 2016-10-14 3.736 1,896,859 -20,074 0.07% 7,086,772
2016-10-14 2016-10-12 3.736 1,916,933 -803 0.07% 7,161,770
2016-10-13 2016-10-11 3.786 1,917,736 +8,030 0.07% 7,260,300
2016-09-28 2016-09-26 3.786 1,909,706 -20,075 0.07% 7,229,899
2016-09-27 2016-09-23 3.836 1,929,781 +8,030 0.07% 7,402,031
2016-09-22 2016-09-20 3.935 1,921,751 -32,923 0.07% 7,562,691
2016-09-21 2016-09-19 3.885 1,954,674 -20,074 0.07% 7,594,883
2016-09-20 2016-09-15 3.786 1,974,748 -40,150 0.07% 7,476,140
2016-09-19 2016-09-14 3.686 2,014,898 -49,785 0.07% 7,427,402
2016-09-15 2016-09-13 3.587 2,064,683 -52,194 0.08% 7,405,221
2016-09-14 2016-09-12 3.636 2,116,877 -108,403 0.08% 7,697,871
2016-09-13 2016-09-09 3.387 2,225,280 -200,746 0.08% 7,537,819
2016-09-07 2016-09-05 3.437 2,426,026 -27,302 0.09% 8,338,668
2016-09-06 2016-09-02 3.338 2,453,328 -20,074 0.09% 8,188,089
2016-09-05 2016-09-01 3.387 2,473,402 +204,761 0.09% 8,378,297
2016-09-01 2016-08-30 3.338 2,268,641 +20,075 0.08% 7,571,688
2016-08-31 2016-08-29 3.338 2,248,566 -101 0.08% 7,504,687
2016-08-25 2016-08-23 3.338 2,248,667 +8,030 0.08% 7,505,024
2016-08-24 2016-08-22 3.288 2,240,637 +16,060 0.08% 7,366,609
2016-08-19 2016-08-17 3.338 2,224,577 +28,104 0.08% 7,424,623
2016-08-17 2016-08-15 3.437 2,196,473 +73,875 0.08% 7,549,655
2016-08-15 2016-08-11 3.437 2,122,598 -8,030 0.08% 7,295,734
2016-08-10 2016-08-08 3.537 2,130,628 +20,075 0.08% 7,535,605
2016-08-09 2016-08-05 3.537 2,110,553 -20,075 0.08% 7,464,604
2016-08-05 2016-08-03 3.437 2,130,628 -20,075 0.08% 7,323,335
2016-08-01 2016-07-28 3.487 2,150,703 +20,075 0.08% 7,499,471
2016-07-21 2016-07-19 3.587 2,130,628 -40,149 0.08% 7,641,740
2016-07-15 2016-07-13 3.587 2,170,777 -200,747 0.08% 7,785,739
2016-07-12 2016-07-08 3.686 2,371,524 +20,075 0.09% 8,742,012
2016-07-07 2016-07-05 3.786 2,351,449 -8,833 0.09% 8,902,281
2016-07-06 2016-07-04 3.736 2,360,282 +15,257 0.09% 8,818,147
2016-07-05 2016-06-30 3.636 2,345,025 -40,150 0.09% 8,527,515
2016-07-04 2016-06-29 3.487 2,385,175 -21,680 0.09% 8,317,072
2016-06-29 2016-06-27 3.338 2,406,855 -803 0.09% 8,032,984
2016-06-28 2016-06-24 3.338 2,407,658 -40,150 0.09% 8,035,664
2016-06-24 2016-06-22 3.487 2,447,808 -10,438 0.09% 8,535,472
2016-06-16 2016-06-14 3.338 2,458,246 +20,074 0.09% 8,204,503
2016-06-07 2016-06-03 3.582 2,438,172 -60,224 0.09% 8,733,851
2016-06-06 2016-06-02 3.533 2,498,396 -37,870 0.09% 8,826,984
2016-06-02 2016-05-31 3.484 2,536,266 -27,715 0.09% 8,836,326
2016-05-26 2016-05-24 3.435 2,563,981 -1,631 0.09% 8,807,070
2016-05-20 2016-05-18 3.288 2,565,612 +11,413 0.09% 8,434,986
2016-05-19 2016-05-17 3.337 2,554,199 +10,597 0.09% 8,522,799
2016-05-16 2016-05-12 3.533 2,543,602 -8,152 0.09% 8,986,700
2016-05-11 2016-05-09 3.582 2,551,754 -2,445 0.09% 9,140,717
2016-05-06 2016-05-04 3.631 2,554,199 -8,967 0.09% 9,274,810
2016-04-29 2016-04-27 3.631 2,563,166 +2,445 0.09% 9,307,371
2016-04-28 2016-04-26 3.729 2,560,721 +816 0.09% 9,549,804
2016-04-27 2016-04-25 3.729 2,559,905 +1,630 0.09% 9,546,760
2016-04-26 2016-04-22 3.729 2,558,275 -16,303 0.09% 9,540,682
2016-04-25 2016-04-21 3.827 2,574,578 -3,261 0.09% 9,854,152
2016-04-22 2016-04-20 3.926 2,577,839 -47,279 0.09% 10,119,624
2016-04-21 2016-04-19 3.926 2,625,118 +6,521 0.10% 10,305,223
2016-04-20 2016-04-18 3.926 2,618,597 -4,891 0.10% 10,279,624
2016-04-05 2016-03-31 3.680 2,623,488 -20,379 0.10% 9,655,148
2016-04-01 2016-03-30 3.827 2,643,867 +20,379 0.10% 10,119,354
2016-03-30 2016-03-24 3.680 2,623,488 -107,600 0.10% 9,655,148
2016-03-24 2016-03-22 3.778 2,731,088 +20,378 0.10% 10,319,176
2016-03-23 2016-03-21 3.827 2,710,710 +1,631 0.10% 10,375,194
2016-03-22 2016-03-18 3.827 2,709,079 -4,891 0.10% 10,368,952
2016-03-21 2016-03-17 3.827 2,713,970 +61,952 0.10% 10,387,672
2016-03-16 2016-03-14 3.778 2,652,018 -10,597 0.10% 10,020,417
2016-03-14 2016-03-10 3.778 2,662,615 -2,446 0.10% 10,060,456
2016-03-10 2016-03-08 3.778 2,665,061 +14,673 0.10% 10,069,698
2016-03-08 2016-03-04 3.877 2,650,388 +82,331 0.10% 10,274,368
2016-03-07 2016-03-03 3.926 2,568,057 +5,706 0.09% 10,081,223
2016-03-04 2016-03-02 3.877 2,562,351 +4,891 0.09% 9,933,088
2016-03-02 2016-02-29 3.877 2,557,460 +35,867 0.09% 9,914,128
2016-02-25 2016-02-23 4.024 2,521,593 +4,076 0.09% 10,146,294
2016-02-24 2016-02-22 4.024 2,517,517 -21,194 0.09% 10,129,893
2016-02-23 2016-02-19 4.024 2,538,711 -39,128 0.09% 10,215,172
2016-02-22 2016-02-18 4.073 2,577,839 -1,630 0.09% 10,499,109
2016-02-19 2016-02-17 4.073 2,579,469 -7,337 0.09% 10,505,748
2016-02-18 2016-02-16 4.024 2,586,806 +14,673 0.09% 10,408,695
2016-02-17 2016-02-15 3.877 2,572,133 -15,488 0.09% 9,971,009
2016-02-16 2016-02-12 3.729 2,587,621 +20,379 0.09% 9,650,123
2016-02-15 2016-02-11 3.827 2,567,242 +20,379 0.09% 9,826,073
2016-02-12 2016-02-05 3.926 2,546,863 -2,445 0.09% 9,998,023
2016-02-04 2016-02-02 3.975 2,549,308 +20,379 0.09% 10,132,717
2016-02-03 2016-02-01 3.877 2,528,929 +4,890 0.09% 9,803,526
2016-02-02 2016-01-29 3.926 2,524,039 +4,076 0.09% 9,908,425
2016-01-29 2016-01-27 3.778 2,519,963 +12,228 0.09% 9,521,458
2016-01-28 2016-01-26 3.680 2,507,735 -12,228 0.09% 9,229,145
2016-01-27 2016-01-25 3.877 2,519,963 -30,976 0.09% 9,768,769
2016-01-26 2016-01-22 3.877 2,550,939 -20,379 0.09% 9,888,849
2016-01-25 2016-01-21 3.729 2,571,318 -100,264 0.09% 9,589,323
2016-01-22 2016-01-20 3.926 2,671,582 +6,521 0.10% 10,487,623
2016-01-21 2016-01-19 4.220 2,665,061 -67,658 0.10% 11,246,676
2016-01-20 2016-01-18 4.171 2,732,719 -13,042 0.10% 11,398,101
2016-01-19 2016-01-15 4.122 2,745,761 +27,715 0.10% 11,317,763
2016-01-18 2016-01-14 4.367 2,718,046 -13,042 0.10% 11,870,401
2016-01-15 2016-01-13 4.318 2,731,088 +58,691 0.10% 11,793,343
2016-01-14 2016-01-12 4.220 2,672,397 -24,455 0.10% 11,277,634
2016-01-13 2016-01-11 4.269 2,696,852 +4,891 0.10% 11,513,171
2016-01-12 2016-01-08 4.318 2,691,961 -97,004 0.10% 11,624,386
2016-01-11 2016-01-07 4.269 2,788,965 +22,825 0.10% 11,906,412
2016-01-08 2016-01-06 4.416 2,766,140 +2,445 0.10% 12,216,175
2016-01-07 2016-01-05 4.416 2,763,695 +52,170 0.10% 12,205,377
2016-01-06 2016-01-04 4.514 2,711,525 +207,865 0.10% 12,241,088
2016-01-05 2015-12-31 4.514 2,503,660 -46,464 0.09% 11,302,689
2015-12-29 2015-12-24 4.416 2,550,124 +93,744 0.09% 11,262,178
2015-12-28 2015-12-22 4.269 2,456,380 +16,303 0.09% 10,486,568
2015-12-23 2015-12-21 4.269 2,440,077 -92,928 0.09% 10,416,969
2015-12-21 2015-12-17 4.367 2,533,005 -1,631 0.09% 11,062,280
2015-12-18 2015-12-16 4.318 2,534,636 -8,151 0.09% 10,945,027
2015-12-17 2015-12-15 4.220 2,542,787 -16,303 0.09% 10,730,674
2015-12-16 2015-12-14 4.269 2,559,090 -1,631 0.09% 10,925,049
2015-12-15 2015-12-11 4.269 2,560,721 +4,076 0.09% 10,932,012
2015-12-14 2015-12-10 4.465 2,556,645 +44,834 0.09% 11,416,432
2015-12-10 2015-12-08 4.416 2,511,811 -23,640 0.09% 11,092,975
2015-12-09 2015-12-07 4.514 2,535,451 +13,858 0.09% 11,446,208
2015-12-08 2015-12-04 4.613 2,521,593 +16,303 0.09% 11,631,117
2015-12-07 2015-12-03 4.711 2,505,290 +101,895 0.09% 11,801,788
2015-12-04 2015-12-02 4.564 2,403,395 -76,625 0.09% 10,967,981
2015-12-03 2015-12-01 3.975 2,480,020 +1,630 0.09% 9,857,318
2015-12-02 2015-11-30 4.024 2,478,390 -3,260 0.09% 9,972,455
2015-12-01 2015-11-27 3.975 2,481,650 +35,867 0.09% 9,863,797
2015-11-27 2015-11-25 4.073 2,445,783 -8,152 0.09% 9,961,267
2015-11-26 2015-11-24 4.024 2,453,935 -4,076 0.09% 9,874,054
2015-11-25 2015-11-23 4.024 2,458,011 -4,076 0.09% 9,890,455
2015-11-20 2015-11-18 3.877 2,462,087 -48,909 0.09% 9,544,410
2015-11-19 2015-11-17 3.926 2,510,996 -48,909 0.09% 9,857,223
2015-11-17 2015-11-13 4.024 2,559,905 +5,706 0.10% 10,300,452
2015-11-16 2015-11-12 4.024 2,554,199 +27,715 0.10% 10,277,492
2015-11-13 2015-11-11 3.975 2,526,484 -35,867 0.10% 10,041,999
2015-11-12 2015-11-10 3.926 2,562,351 +20,379 0.10% 10,058,824
2015-11-11 2015-11-09 3.778 2,541,972 -8,152 0.10% 9,604,617
2015-11-10 2015-11-06 3.778 2,550,124 -2,445 0.10% 9,635,419
2015-11-09 2015-11-05 3.631 2,552,569 -12,227 0.10% 9,268,891
2015-11-06 2015-11-04 3.680 2,564,796 -86,407 0.10% 9,439,145
2015-11-05 2015-11-03 3.484 2,651,203 -61,137 0.10% 9,236,765
2015-11-04 2015-11-02 3.435 2,712,340 -115,752 0.10% 9,316,671
2015-11-03 2015-10-30 3.337 2,828,092 +48,909 0.11% 9,436,719
2015-11-02 2015-10-29 3.288 2,779,183 +17,934 0.10% 9,137,145
2015-10-30 2015-10-28 3.337 2,761,249 -6,522 0.11% 9,213,679
2015-10-28 2015-10-26 3.435 2,767,771 +35,052 0.11% 9,507,072
2015-10-23 2015-10-20 3.533 2,732,719 +12,228 0.11% 9,654,862
2015-10-22 2015-10-19 3.533 2,720,491 -12,228 0.10% 9,611,659
2015-10-20 2015-10-16 3.435 2,732,719 -35,052 0.11% 9,386,671
2015-10-19 2015-10-15 3.386 2,767,771 -4,075 0.11% 9,371,257
2015-10-16 2015-10-14 3.288 2,771,846 -228,244 0.11% 9,113,023
2015-10-15 2015-10-13 3.435 3,000,090 +24,454 0.12% 10,305,069
2015-10-14 2015-10-12 3.337 2,975,636 +12,228 0.11% 9,929,041
2015-10-13 2015-10-09 3.386 2,963,408 +79,070 0.11% 10,033,654
2015-10-12 2015-10-08 3.337 2,884,338 -16,303 0.11% 9,624,400
2015-10-09 2015-10-07 3.337 2,900,641 -16,303 0.11% 9,678,799
2015-10-08 2015-10-06 3.288 2,916,944 +16,303 0.11% 9,590,063
2015-10-07 2015-10-05 3.288 2,900,641 -24,455 0.11% 9,536,464
2015-10-06 2015-10-02 3.140 2,925,096 -21,194 0.11% 9,186,259
2015-10-05 2015-09-30 3.190 2,946,290 +4,076 0.11% 9,397,394
2015-10-02 2015-09-29 3.042 2,942,214 +26,900 0.11% 8,951,267
2015-09-30 2015-09-25 3.239 2,915,314 +4,076 0.11% 9,441,649
2015-09-29 2015-09-24 3.386 2,911,238 +12,227 0.11% 9,857,014
2015-09-23 2015-09-21 3.288 2,899,011 +254,329 0.11% 9,531,105
2015-09-18 2015-09-16 3.386 2,644,682 -40,758 0.10% 8,954,496
2015-09-16 2015-09-14 3.288 2,685,440 -3,260 0.10% 8,828,946
2015-09-15 2015-09-11 3.337 2,688,700 +7,336 0.10% 8,971,599
2015-09-10 2015-09-08 3.140 2,681,364 -13,858 0.10% 8,420,819
2015-09-09 2015-09-07 2.895 2,695,222 -53,800 0.10% 7,803,063
2015-09-08 2015-09-04 3.140 2,749,022 +13,043 0.11% 8,633,299
2015-09-01 2015-08-28 2.601 2,735,979 -4,076 0.11% 7,115,529
2015-08-31 2015-08-27 2.699 2,740,055 +32,606 0.11% 7,395,040
2015-08-28 2015-08-26 2.601 2,707,449 +38,312 0.10% 7,041,331
2015-08-26 2015-08-24 2.503 2,669,137 -28,530 0.10% 6,679,741
2015-08-25 2015-08-21 3.239 2,697,667 +28,530 0.10% 8,736,769
2015-08-20 2015-08-18 3.631 2,669,137 +20,379 0.10% 9,692,173
2015-08-18 2015-08-14 3.533 2,648,758 -326,062 0.10% 9,358,222
2015-08-17 2015-08-13 3.631 2,974,820 +20,378 0.11% 10,802,170
2015-08-14 2015-08-12 3.827 2,954,442 +20,379 0.11% 11,308,074
2015-08-07 2015-08-05 3.926 2,934,063 -815 0.11% 11,518,025
2015-08-06 2015-08-04 3.926 2,934,878 -4,076 0.11% 11,521,224
2015-08-04 2015-07-31 3.827 2,938,954 -4,075 0.11% 11,248,794
2015-08-03 2015-07-30 3.877 2,943,029 +4,075 0.11% 11,408,807
2015-07-31 2015-07-29 3.827 2,938,954 +22,010 0.11% 11,248,794
2015-07-30 2015-07-28 3.877 2,916,944 -4,076 0.11% 11,307,687
2015-07-29 2015-07-27 3.877 2,921,020 +2,445 0.11% 11,323,487
2015-07-28 2015-07-24 4.171 2,918,575 -407,578 0.11% 12,173,301
2015-07-27 2015-07-23 4.171 3,326,153 -2,446 0.13% 13,873,298
2015-07-24 2015-07-22 4.171 3,328,599 +9,782 0.13% 13,883,501
2015-07-21 2015-07-17 4.465 3,318,817 -61,137 0.13% 14,819,832
2015-07-20 2015-07-16 4.171 3,379,954 -19,563 0.13% 14,097,701
2015-07-17 2015-07-15 3.975 3,399,517 +10,597 0.13% 13,512,037
2015-07-16 2015-07-14 4.171 3,388,920 +142,652 0.13% 14,135,098
2015-07-15 2015-07-13 4.564 3,246,268 -16,303 0.13% 14,814,463
2015-07-14 2015-07-10 4.613 3,262,571 +21,194 0.13% 15,048,957
2015-07-13 2015-07-09 4.613 3,241,377 -149,174 0.13% 14,951,198
2015-07-10 2015-07-08 3.926 3,390,551 +97,004 0.13% 13,310,024
2015-07-09 2015-07-07 3.975 3,293,547 -5,706 0.13% 13,090,839
2015-07-08 2015-07-06 3.729 3,299,253 -122,274 0.13% 12,304,042
2015-07-07 2015-07-03 4.318 3,421,527 -44,018 0.14% 14,774,787
2015-07-06 2015-07-02 4.760 3,465,545 +27,715 0.14% 16,495,362
2015-07-03 2015-06-30 5.251 3,437,830 +36,682 0.14% 18,050,397
2015-07-02 2015-06-29 5.054 3,401,148 +124,719 0.14% 17,190,216
2015-06-30 2015-06-26 5.643 3,276,429 +107,601 0.13% 18,489,160
2015-06-29 2015-06-25 5.741 3,168,828 +255,144 0.14% 18,192,949
2015-06-26 2015-06-24 5.741 2,913,684 +74,180 0.12% 16,728,111
2015-06-25 2015-06-23 5.692 2,839,504 +56,245 0.12% 16,162,891
2015-06-24 2015-06-22 5.545 2,783,259 +22,010 0.12% 15,433,010
2015-06-23 2015-06-19 5.692 2,761,249 +106,785 0.12% 15,717,452
2015-06-22 2015-06-18 5.839 2,654,464 -2,445 0.11% 15,500,381
2015-06-19 2015-06-17 5.938 2,656,909 +259,220 0.11% 15,775,409
2015-06-18 2015-06-16 5.692 2,397,689 +109,231 0.10% 13,648,013
2015-06-17 2015-06-15 6.134 2,288,458 +91,298 0.10% 14,036,911
2015-06-16 2015-06-12 6.134 2,197,160 +625,225 0.09% 13,476,908
2015-06-15 2015-06-11 5.103 1,571,935 -210,310 0.07% 8,022,071
2015-06-09 2015-06-05 4.318 1,782,245 -83,146 0.08% 7,696,064
2015-06-08 2015-06-04 4.202 1,865,391 +66,842 0.08% 7,838,165
2015-06-05 2015-06-03 4.593 1,798,549 -34,787 0.08% 8,260,307
2015-06-04 2015-06-02 4.251 1,833,336 +21,285 0.08% 7,793,049
2015-06-03 2015-06-01 3.909 1,812,051 +16,374 0.08% 7,082,824
2015-06-02 2015-05-29 3.811 1,795,677 +6,549 0.08% 6,843,352
2015-06-01 2015-05-28 3.958 1,789,128 +31,929 0.08% 7,080,640
2015-05-29 2015-05-27 4.055 1,757,199 -78,593 0.08% 7,125,988
2015-05-28 2015-05-26 4.055 1,835,792 -141,632 0.08% 7,444,708
2015-05-27 2015-05-22 3.762 1,977,424 +603,367 0.09% 7,439,378
2015-05-26 2015-05-21 4.446 1,374,057 -49,121 0.06% 6,109,311
2015-05-22 2015-05-20 4.153 1,423,178 +112,978 0.06% 5,910,500
2015-05-21 2015-05-19 4.300 1,310,200 +315,191 0.06% 5,633,345
2015-05-20 2015-05-18 4.935 995,009 +41,753 0.04% 4,910,147
2015-05-19 2015-05-15 4.397 953,256 -143,269 0.04% 4,191,777
2015-05-18 2015-05-14 4.006 1,096,525 -8,187 0.05% 4,393,175
2015-05-15 2015-05-13 3.958 1,104,712 +2,456 0.05% 4,372,000
2015-05-14 2015-05-12 3.860 1,102,256 -163,735 0.05% 4,254,570
2015-05-13 2015-05-11 4.055 1,265,991 -9,825 0.06% 5,133,987
2015-05-12 2015-05-08 3.616 1,275,816 -57,307 0.06% 4,612,813
2015-05-11 2015-05-07 3.567 1,333,123 +18,829 0.06% 4,754,876
2015-05-08 2015-05-06 3.713 1,314,294 +71,226 0.06% 4,880,364
2015-05-07 2015-05-05 3.469 1,243,068 +13,917 0.06% 4,312,204
2015-05-06 2015-05-04 3.909 1,229,151 -53,153 0.06% 4,804,424
2015-05-05 2015-04-30 4.251 1,282,304 -89,236 0.06% 5,450,751
2015-05-04 2015-04-29 4.642 1,371,540 +91,692 0.06% 6,366,169
2015-04-29 2015-04-27 5.228 1,279,848 +39,297 0.06% 6,690,957
2015-04-28 2015-04-24 4.397 1,240,551 -9,824 0.06% 5,455,106
2015-04-27 2015-04-23 4.348 1,250,375 +176,835 0.06% 5,437,213
2015-04-24 2015-04-22 4.104 1,073,540 +120,346 0.05% 4,405,991
2015-04-23 2015-04-21 3.616 953,194 +119,527 0.05% 3,446,348
2015-04-22 2015-04-20 3.420 833,667 -37,250 0.04% 2,851,259
2015-04-21 2015-04-17 2.638 870,917 +5,628 0.04% 2,297,823
2015-04-20 2015-04-16 2.638 865,289 -10,643 0.04% 2,282,974
2015-04-17 2015-04-15 2.590 875,932 -54,032 0.04% 2,268,257
2015-04-16 2015-04-14 2.174 929,964 -58,127 0.04% 2,021,958
2015-04-15 2015-04-13 2.028 988,091 +465,829 0.05% 2,003,508
2015-04-13 2015-04-09 1.686 522,262 -40,934 0.02% 880,346
2015-04-10 2015-04-08 1.515 563,196 +8,187 0.03% 853,036
2015-03-31 2015-03-27 1.563 555,009 -16,374 0.03% 867,753
2015-03-24 2015-03-20 1.563 571,383 +61,401 0.03% 893,354
2015-03-20 2015-03-18 1.588 509,982 -8,187 0.02% 809,812
2015-03-18 2015-03-16 1.735 518,169 -146,543 0.02% 898,764
2015-03-17 2015-03-13 1.686 664,712 -22,923 0.03% 1,120,466
2015-03-16 2015-03-12 1.441 687,635 +818 0.03% 991,120
2015-01-21 2015-01-19 1.319 686,817 -8,186 0.03% 906,047
2014-12-12 2014-12-10 1.368 695,003 -20,467 0.03% 950,804
2014-11-25 2014-11-21 1.490 715,470 +3,274 0.03% 1,066,197
2014-11-24 2014-11-20 1.466 712,196 -24,560 0.03% 1,043,919
2014-11-17 2014-11-13 1.441 736,756 +8,187 0.04% 1,061,920
2014-11-13 2014-11-11 1.441 728,569 -28,654 0.03% 1,050,120
2014-11-12 2014-11-10 1.466 757,223 +28,654 0.04% 1,109,919
2014-10-24 2014-10-22 1.466 728,569 +16,373 0.03% 1,067,918
2014-10-16 2014-10-14 1.441 712,196 +20,467 0.03% 1,026,520
2014-10-06 2014-09-30 1.466 691,729 -102,335 0.03% 1,013,919
2014-09-26 2014-09-24 1.466 794,064 -818 0.04% 1,163,919
2014-09-22 2014-09-18 1.466 794,882 -12,281 0.04% 1,165,118
2014-09-17 2014-09-15 1.466 807,163 +130,989 0.04% 1,183,119
2014-09-15 2014-09-11 1.466 676,174 +8 0.03% 991,119
2014-09-11 2014-09-08 1.490 676,166 -12,280 0.03% 1,007,626
2014-09-02 2014-08-29 1.490 688,446 -20,467 0.04% 1,025,925
2014-09-01 2014-08-28 1.515 708,913 +818 0.04% 1,073,744
2014-08-26 2014-08-22 1.490 708,095 +12,280 0.04% 1,055,206
2014-08-25 2014-08-21 1.490 695,815 -61,401 0.04% 1,036,907
2014-08-13 2014-08-11 1.490 757,216 -216,643 0.04% 1,128,407
2014-08-12 2014-08-08 1.515 973,859 +53,215 0.05% 1,475,040
2014-08-11 2014-08-07 1.539 920,644 -102,335 0.05% 1,416,930
2014-08-08 2014-08-06 1.588 1,022,979 -24,561 0.05% 1,624,412
2014-08-06 2014-08-04 1.466 1,047,540 -8,187 0.05% 1,535,458
2014-08-05 2014-08-01 1.441 1,055,727 -40,933 0.05% 1,521,667
2014-07-29 2014-07-25 1.466 1,096,660 -20,467 0.06% 1,607,457
2014-07-18 2014-07-16 1.466 1,117,127 +8,186 0.06% 1,637,457
2014-07-17 2014-07-15 1.466 1,108,941 -8,186 0.06% 1,625,458
2014-07-15 2014-07-11 1.417 1,117,127 +57,307 0.06% 1,582,875
2014-07-11 2014-07-09 1.392 1,059,820 +15,555 0.06% 1,475,785
2014-07-10 2014-07-08 1.392 1,044,265 -20,467 0.05% 1,454,125
2014-07-09 2014-07-07 1.368 1,064,732 -15,555 0.06% 1,456,614
2014-06-24 2014-06-20 1.392 1,080,287 -28,654 0.06% 1,504,285
2014-06-17 2014-06-13 1.392 1,108,941 -4,093 0.06% 1,544,185
2014-06-16 2014-06-12 1.392 1,113,034 -40,934 0.06% 1,549,885
2014-06-13 2014-06-11 1.441 1,153,968 +204,670 0.06% 1,663,267
2014-06-10 2014-06-06 1.324 949,298 -14,368 0.05% 1,256,486
2014-06-05 2014-06-03 1.348 963,666 +145,438 0.05% 1,298,694
2014-05-16 2014-05-14 1.300 818,228 +103,883 0.04% 1,063,311
2014-05-14 2014-05-12 1.324 714,345 -2,493 0.04% 945,503
2014-05-08 2014-05-05 1.348 716,838 +2,493 0.04% 966,054
2014-05-02 2014-04-29 1.348 714,345 -207,767 0.04% 962,694
2014-04-30 2014-04-28 1.372 922,112 -103,884 0.05% 1,264,885
2014-04-09 2014-04-07 1.420 1,025,996 +2,493 0.05% 1,456,767
2014-04-01 2014-03-28 1.396 1,023,503 +41,554 0.05% 1,428,596
2014-03-28 2014-03-26 1.396 981,949 +62,330 0.05% 1,370,596
2014-03-20 2014-03-18 1.444 919,619 -2,493 0.05% 1,327,858
2014-03-14 2014-03-12 1.540 922,112 +103,884 0.05% 1,420,221
2014-03-06 2014-03-04 1.420 818,228 +6,648 0.04% 1,161,766
2014-03-05 2014-03-03 1.492 811,580 +41,554 0.04% 1,210,920
2014-03-04 2014-02-28 1.492 770,026 -26,594 0.04% 1,148,919
2014-02-25 2014-02-21 1.420 796,620 +76,458 0.04% 1,131,086
2014-02-20 2014-02-18 1.372 720,162 +31,581 0.04% 987,865
2014-02-19 2014-02-17 1.420 688,581 -24,932 0.04% 977,686
2014-02-13 2014-02-11 1.444 713,513 +20,776 0.04% 1,030,257
2014-02-12 2014-02-10 1.420 692,737 -2,493 0.04% 983,587
2014-02-06 2014-02-04 1.275 695,230 +24,932 0.04% 886,741
2014-02-05 2014-01-30 1.275 670,298 +41,554 0.04% 854,941
2014-02-04 2014-01-28 1.227 628,744 +41,553 0.04% 771,679
2014-01-29 2014-01-27 1.179 587,191 -24,932 0.03% 692,417
2014-01-22 2014-01-20 1.160 612,123 +66,486 0.03% 710,032
2014-01-21 2014-01-17 1.107 545,637 -45,709 0.03% 604,024
2014-01-15 2014-01-13 1.059 591,346 -8,311 0.03% 626,162
2014-01-10 2014-01-08 1.049 599,657 +29,088 0.03% 629,190
2014-01-07 2014-01-03 1.073 570,569 +41,553 0.03% 612,400
2014-01-06 2014-01-02 1.064 529,016 +8,311 0.03% 562,708
2013-12-12 2013-12-10 0.972 520,705 -207,768 0.03% 506,251
2013-12-11 2013-12-09 0.977 728,473 -103,883 0.04% 711,757
2013-12-02 2013-11-28 0.939 832,356 -421 0.05% 781,207
2013-11-04 2013-10-31 0.963 832,777 +5,817 0.05% 801,643
2013-10-21 2013-10-17 0.866 826,960 +20,777 0.05% 716,439
2013-10-18 2013-10-16 0.871 806,183 +124,661 0.05% 702,319
2013-09-02 2013-08-29 0.818 681,522 -20,777 0.04% 557,636
2013-08-20 2013-08-16 0.746 702,299 +20,777 0.04% 523,933
2013-06-10 2013-06-06 0.818 681,522 +191,146 0.04% 557,636
2013-02-21 2013-02-19 1.155 490,376 -8,311 0.03% 566,452
2013-02-20 2013-02-18 1.150 498,687 +8,311 0.03% 573,652
2013-02-18 2013-02-14 1.117 490,376 +4,155 0.03% 547,570
2013-01-31 2013-01-29 1.059 486,221 -51,526 0.03% 514,848
2013-01-11 2013-01-09 0.982 537,747 -20,777 0.03% 527,996
2013-01-04 2013-01-02 0.871 558,524 +20,777 0.03% 486,567
2012-07-06 2012-07-04 0.890 537,747 -915 0.03% 478,820
2012-06-26 2012-06-22 1.025 538,662 -16,621 0.03% 552,228
2012-06-25 2012-06-21 1.006 555,283 +1,662 0.03% 558,577
2012-06-22 2012-06-20 0.953 553,621 +17,453 0.03% 527,594
2012-06-13 2012-06-11 0.977 536,168 +51,526 0.03% 523,865
2012-06-07 2012-06-05 1.121 484,642 +45,709 0.03% 543,500
2012-05-23 2012-05-21 1.203 438,933 -73,134 0.03% 528,154
2012-05-18 2012-05-16 1.198 512,067 -63 0.03% 613,689
2012-05-11 2012-05-09 1.251 512,130 +41,554 0.03% 640,879
2012-05-07 2012-05-03 1.251 470,576 +41,553 0.03% 588,878
2012-05-04 2012-05-02 1.300 429,023 -6,648 0.03% 557,528
2012-05-03 2012-04-30 1.300 435,671 -41,554 0.03% 566,167
2012-05-02 2012-04-27 1.324 477,225 -12,466 0.03% 631,653
2012-04-26 2012-04-24 1.251 489,691 +41,554 0.03% 612,799
2012-04-12 2012-04-10 1.179 448,137 -8,311 0.03% 528,444
2012-03-09 2012-03-07 1.179 456,448 -41,553 0.03% 538,245
2012-03-05 2012-03-01 1.324 498,001 -10,181 0.03% 659,152
2012-02-29 2012-02-27 1.300 508,182 -20,777 0.03% 660,398
2012-02-27 2012-02-23 1.275 528,959 +20,777 0.03% 674,668
2012-02-20 2012-02-16 1.275 508,182 -831 0.03% 648,168
2012-02-10 2012-02-08 1.227 509,013 +10,804 0.03% 624,729
2012-01-26 2012-01-19 1.150 498,209 -41,554 0.03% 573,102
2011-12-30 2011-12-28 1.088 539,763 -104 0.03% 587,130
2011-12-28 2011-12-22 1.227 539,867 +5,818 0.03% 662,597
2011-12-06 2011-12-02 1.189 534,049 -4,155 0.03% 634,893
2011-11-10 2011-11-08 1.444 538,204 +4,155 0.03% 777,124
2011-11-07 2011-11-03 1.492 534,049 -33,243 0.03% 796,829
2011-11-04 2011-11-02 1.636 567,292 -166,214 0.03% 928,342
2011-11-02 2011-10-31 1.372 733,506 +20,777 0.04% 1,006,169
2011-11-01 2011-10-28 1.420 712,729 -4,156 0.04% 1,011,973
2011-10-31 2011-10-27 1.468 716,885 -38,229 0.04% 1,052,378
2011-10-28 2011-10-26 1.396 755,114 +20,777 0.04% 1,053,981
2011-10-27 2011-10-25 1.348 734,337 -20,777 0.04% 989,637
2011-10-25 2011-10-21 1.227 755,114 +63,993 0.04% 926,777
2011-10-24 2011-10-20 1.275 691,121 +88,093 0.04% 881,500
2011-10-21 2011-10-19 1.396 603,028 -1,662 0.04% 841,701
2011-10-20 2011-10-18 1.420 604,690 -68,979 0.04% 858,573
2011-10-17 2011-10-13 1.300 673,669 -1,246 0.04% 875,453
2011-09-16 2011-09-14 1.227 674,915 -12,553 0.04% 828,346
2011-09-05 2011-09-01 1.444 687,468 -62,330 0.04% 992,650
2011-09-02 2011-08-31 1.468 749,798 +62,330 0.04% 1,100,694
2011-08-17 2011-08-15 1.372 687,468 -83,107 0.04% 943,017
2011-08-12 2011-08-10 1.396 770,575 -24,932 0.05% 1,075,562
2011-08-11 2011-08-09 1.372 795,507 +1,662 0.05% 1,091,217
2011-08-09 2011-08-05 1.516 793,845 +22,439 0.05% 1,203,563
2011-08-05 2011-08-03 1.636 771,406 -12,466 0.05% 1,262,363
2011-08-01 2011-07-28 1.661 783,872 +32,412 0.05% 1,301,627
2011-07-27 2011-07-25 1.757 751,460 -55,682 0.04% 1,320,143
2011-07-22 2011-07-20 1.781 807,142 -1,558 0.05% 1,437,388
2011-07-13 2011-07-11 1.757 808,700 -12,466 0.05% 1,420,701
2011-07-11 2011-07-07 1.829 821,166 -30,750 0.05% 1,501,886
2011-07-07 2011-07-05 1.709 851,916 -32,411 0.05% 1,455,618
2011-06-27 2011-06-23 1.612 884,327 -16,622 0.05% 1,425,870
2011-06-20 2011-06-16 1.661 900,949 -62,330 0.05% 1,496,035
2011-06-16 2011-06-14 1.636 963,279 +32,412 0.06% 1,576,353
2011-06-15 2011-06-13 1.661 930,867 -20,777 0.06% 1,545,714
2011-06-14 2011-06-10 1.757 951,644 -93,911 0.06% 1,671,821
2011-06-13 2011-06-09 1.733 1,045,555 +10,804 0.06% 1,811,639
2011-06-03 2011-06-01 1.805 1,034,751 -9,973 0.06% 1,867,624
2011-05-27 2011-05-25 1.733 1,044,724 +1,662 0.06% 1,810,200
2011-05-26 2011-05-24 1.805 1,043,062 +32,412 0.06% 1,882,625
2011-05-25 2011-05-23 1.805 1,010,650 -8,311 0.06% 1,824,124
2011-05-23 2011-05-19 1.925 1,018,961 -182,835 0.06% 1,961,733
2011-05-20 2011-05-18 1.949 1,201,796 -31,581 0.07% 2,342,654
2011-05-19 2011-05-17 1.877 1,233,377 -32,412 0.07% 2,315,170
2011-05-18 2011-05-16 1.781 1,265,789 -17,452 0.08% 2,254,164
2011-05-13 2011-05-11 1.733 1,283,241 -35,736 0.08% 2,223,479
2011-05-09 2011-05-05 1.781 1,318,977 +24,932 0.08% 2,348,883
2011-05-06 2011-05-04 1.757 1,294,045 +32,412 0.08% 2,273,341
2011-05-05 2011-05-03 1.781 1,261,633 -32,412 0.08% 2,246,762
2011-05-04 2011-04-29 1.805 1,294,045 +33,243 0.08% 2,335,625
2011-05-03 2011-04-28 1.709 1,260,802 +20,777 0.08% 2,154,258
2011-04-29 2011-04-27 1.733 1,240,025 +28,256 0.07% 2,148,599
2011-04-27 2011-04-21 1.805 1,211,769 +60,668 0.07% 2,187,124
2011-04-26 2011-04-20 1.733 1,151,101 +14,959 0.09% 1,994,520
2011-04-19 2011-04-15 1.853 1,136,142 +23,270 0.08% 2,105,308
2011-04-18 2011-04-14 1.853 1,112,872 +10,804 0.08% 2,062,188
2011-04-15 2011-04-13 1.781 1,102,068 +29,088 0.08% 1,962,603
2011-04-11 2011-04-07 1.805 1,072,980 +16,621 0.08% 1,936,624
2011-04-07 2011-04-04 1.853 1,056,359 -831 0.08% 1,957,468
2011-04-06 2011-04-01 1.853 1,057,190 -20,777 0.08% 1,959,008
2011-04-01 2011-03-30 1.877 1,077,967 -8,310 0.08% 2,023,450
2011-03-28 2011-03-24 1.805 1,086,277 +7,479 0.08% 1,960,624
2011-03-25 2011-03-23 1.781 1,078,798 +20,777 0.08% 1,921,163
2011-03-24 2011-03-22 1.805 1,058,021 -78,952 0.08% 1,909,624
2011-03-15 2011-03-11 1.877 1,136,973 +4,156 0.08% 2,134,210
2011-03-11 2011-03-09 1.973 1,132,817 +9,141 0.08% 2,235,455
2011-03-09 2011-03-07 1.949 1,123,676 +78,952 0.08% 2,190,375
2011-03-08 2011-03-04 1.925 1,044,724 -41,553 0.08% 2,011,333
2011-03-02 2011-02-28 1.685 1,086,277 -23,270 0.08% 1,829,915
2011-03-01 2011-02-25 1.564 1,109,547 -31,581 0.08% 1,735,607
2011-02-28 2011-02-24 1.564 1,141,128 -3 0.08% 1,785,008
2011-02-25 2011-02-23 1.612 1,141,131 +23,270 0.08% 1,839,936
2011-02-24 2011-02-22 1.588 1,117,861 -18,284 0.08% 1,775,514
2011-02-23 2011-02-21 1.612 1,136,145 -51,526 0.08% 1,831,897
2011-02-17 2011-02-15 1.685 1,187,671 +4,986 0.09% 2,000,721
2011-02-15 2011-02-11 1.733 1,182,685 +30,750 0.09% 2,049,245
2011-02-10 2011-02-08 1.829 1,151,935 +10,804 0.09% 2,106,852
2011-02-08 2011-02-02 1.877 1,141,131 +8,310 0.08% 2,142,015
2011-02-07 2011-01-31 1.853 1,132,821 +18,284 0.08% 2,099,155
2011-02-01 2011-01-28 1.829 1,114,537 +5,818 0.08% 2,038,452
2011-01-31 2011-01-27 1.997 1,108,719 +8,310 0.08% 2,214,583
2011-01-26 2011-01-24 1.853 1,100,409 +1,662 0.08% 2,039,094
2011-01-25 2011-01-21 1.829 1,098,747 +2,494 0.08% 2,009,573
2011-01-21 2011-01-19 1.901 1,096,253 +4,986 0.08% 2,084,156
2011-01-19 2011-01-17 1.925 1,091,267 -24,101 0.08% 2,100,939
2011-01-18 2011-01-14 1.877 1,115,368 -5 0.08% 2,093,655
2011-01-14 2011-01-12 1.853 1,115,373 +35,736 0.08% 2,066,823
2011-01-11 2011-01-07 1.901 1,079,637 -24,932 0.08% 2,052,567
2011-01-10 2011-01-06 1.829 1,104,569 +11,635 0.08% 2,020,221
2011-01-07 2011-01-05 1.901 1,092,934 -39,892 0.08% 2,077,846
2011-01-06 2011-01-04 1.901 1,132,826 +7,480 0.08% 2,153,688
2011-01-05 2011-01-03 1.829 1,125,346 +72,303 0.08% 2,058,221
2011-01-04 2010-12-31 1.853 1,053,043 +5,818 0.08% 1,951,323
2011-01-03 2010-12-29 1.901 1,047,225 +31,580 0.08% 1,990,946
2010-12-29 2010-12-24 1.973 1,015,645 -25,763 0.08% 2,004,233
2010-12-22 2010-12-20 2.094 1,041,408 +24,932 0.08% 2,180,382
2010-12-21 2010-12-17 2.070 1,016,476 +24,932 0.08% 2,103,720
2010-12-20 2010-12-16 2.094 991,544 +4,156 0.07% 2,075,982
2010-12-14 2010-12-10 2.142 987,388 -9,973 0.07% 2,114,805
2010-12-13 2010-12-09 2.190 997,361 +241,841 0.07% 2,184,169
2010-12-09 2010-12-07 2.094 755,520 +5,818 0.06% 1,581,822
2010-12-08 2010-12-06 2.118 749,702 +31,580 0.06% 1,587,683
2010-12-07 2010-12-03 2.166 718,122 -6,648 0.05% 1,555,368
2010-12-03 2010-12-01 2.190 724,770 -1,662 0.05% 1,587,209
2010-12-01 2010-11-29 2.166 726,432 -4,156 0.05% 1,573,366
2010-11-29 2010-11-25 2.262 730,588 +23,270 0.05% 1,652,695
2010-11-26 2010-11-24 2.262 707,318 -61,499 0.05% 1,600,055
2010-11-25 2010-11-23 2.214 768,817 +41,553 0.06% 1,702,171
2010-11-22 2010-11-18 2.094 727,264 +27,426 0.05% 1,522,663
2010-11-19 2010-11-17 2.142 699,838 -12,466 0.05% 1,498,925
2010-11-18 2010-11-16 2.166 712,304 +5,817 0.05% 1,542,767
2010-11-17 2010-11-15 2.238 706,487 -9,973 0.05% 1,581,173
2010-11-16 2010-11-12 2.190 716,460 -20,776 0.05% 1,569,010
2010-11-15 2010-11-11 2.310 737,236 +16,621 0.05% 1,703,218
2010-11-12 2010-11-10 2.334 720,615 +16,621 0.05% 1,682,160
2010-11-09 2010-11-05 2.310 703,994 -8,310 0.05% 1,626,420
2010-11-08 2010-11-04 2.334 712,304 -23,270 0.05% 1,662,760
2010-11-05 2010-11-03 2.358 735,574 +289,212 0.05% 1,734,782
2010-11-04 2010-11-02 2.286 446,362 -10,804 0.03% 1,020,477
2010-11-03 2010-11-01 2.262 457,166 -4,155 0.03% 1,034,175
2010-11-02 2010-10-29 2.238 461,321 +8,311 0.03% 1,032,473
2010-11-01 2010-10-28 2.334 453,010 -41,554 0.03% 1,057,479
2010-10-29 2010-10-27 2.334 494,564 -19,946 0.04% 1,154,481
2010-10-28 2010-10-26 2.358 514,510 +30,750 0.04% 1,213,423
2010-10-27 2010-10-25 2.286 483,760 -3,324 0.04% 1,105,977
2010-10-26 2010-10-22 2.262 487,084 -17,453 0.04% 1,101,854
2010-10-22 2010-10-20 2.840 504,537 +113,026 0.04% 1,432,740
2010-10-21 2010-10-19 2.840 391,511 +14,128 0.03% 1,111,779
2010-10-20 2010-10-18 2.503 377,383 +31,581 0.03% 944,513
2010-10-18 2010-10-14 2.599 345,802 +12,466 0.03% 898,760
2010-10-15 2010-10-13 2.647 333,336 -6,649 0.03% 882,404
2010-10-14 2010-10-12 2.599 339,985 -172,862 0.03% 883,641
2010-10-13 2010-10-11 2.647 512,847 -35,736 0.04% 1,357,603
2010-10-12 2010-10-08 2.695 548,583 +27,425 0.05% 1,478,607
2010-10-11 2010-10-07 2.599 521,158 +12,466 0.04% 1,354,520
2010-10-08 2010-10-06 2.647 508,692 -3,324 0.04% 1,346,604
2010-10-07 2010-10-05 2.792 512,016 +9,972 0.04% 1,429,335
2010-10-06 2010-10-04 3.032 502,044 -59,837 0.04% 1,522,316
2010-10-05 2010-09-30 3.321 561,881 -5,817 0.05% 1,866,018
2010-09-30 2010-09-28 3.128 567,698 +56,513 0.05% 1,776,041
2010-09-29 2010-09-27 2.984 511,185 -10,804 0.04% 1,525,430
2010-09-28 2010-09-24 2.888 521,989 +14,128 0.04% 1,507,422
2010-09-27 2010-09-22 2.840 507,861 +1,662 0.04% 1,442,179
2010-09-24 2010-09-21 2.840 506,199 +38,229 0.04% 1,437,460
2010-09-22 2010-09-20 2.888 467,970 -98,066 0.04% 1,351,424
2010-09-20 2010-09-16 2.310 566,036 -28,256 0.05% 1,307,699
2010-09-17 2010-09-15 2.310 594,292 +1,662 0.05% 1,372,978
2010-09-16 2010-09-14 2.310 592,630 +20,777 0.05% 1,369,138
2010-09-13 2010-09-09 2.334 571,853 +4,986 0.05% 1,334,899
2010-09-10 2010-09-08 2.334 566,867 +88,924 0.05% 1,323,260
2010-09-09 2010-09-07 2.262 477,943 +24,101 0.04% 1,081,176
2010-09-02 2010-08-31 2.166 453,842 +41,554 0.04% 982,968
2010-08-31 2010-08-27 2.238 412,288 -130,478 0.03% 922,733
2010-08-30 2010-08-26 2.214 542,766 +24,932 0.05% 1,201,691
2010-08-27 2010-08-25 2.238 517,834 -4,155 0.04% 1,158,953
2010-08-25 2010-08-23 2.214 521,989 +6,648 0.04% 1,155,691
2010-08-20 2010-08-18 2.190 515,341 +38,230 0.04% 1,128,570
2010-08-19 2010-08-17 2.262 477,111 -8,311 0.04% 1,079,294
2010-08-18 2010-08-16 2.286 485,422 -12,466 0.04% 1,109,776
2010-08-17 2010-08-13 2.286 497,888 +23,270 0.04% 1,138,276
2010-08-16 2010-08-12 2.310 474,618 +16,621 0.04% 1,096,498
2010-08-13 2010-08-11 2.310 457,997 +20,777 0.04% 1,058,099
2010-08-12 2010-08-10 2.382 437,220 +41,566 0.04% 1,041,664
2010-08-11 2010-08-09 2.407 395,654 -19,945 0.03% 952,156
2010-08-10 2010-08-06 2.455 415,599 -20,777 0.03% 1,020,157
2010-08-09 2010-08-05 2.310 436,376 +38,229 0.04% 1,008,148
2010-08-06 2010-08-04 2.310 398,147 +9,973 0.03% 919,829
2010-08-05 2010-08-03 2.382 388,174 -13,297 0.03% 924,813
2010-08-04 2010-08-02 2.262 401,471 -49,864 0.03% 908,185
2010-08-03 2010-07-30 2.286 451,335 +4,986 0.04% 1,031,846
2010-07-29 2010-07-27 2.310 446,349 -249 0.04% 1,031,189
2010-07-28 2010-07-26 2.286 446,598 +6,648 0.04% 1,021,017
2010-07-27 2010-07-23 2.310 439,950 +4,156 0.04% 1,016,405
2010-07-22 2010-07-20 2.407 435,794 -4,156 0.04% 1,048,754
2010-07-21 2010-07-19 2.382 439,950 +16,622 0.04% 1,048,168
2010-07-20 2010-07-16 2.382 423,328 -4,156 0.04% 1,008,567
2010-07-16 2010-07-14 2.382 427,484 -10,804 0.04% 1,018,468
2010-07-15 2010-07-13 2.334 438,288 +83,938 0.04% 1,023,113
2010-07-12 2010-07-08 2.358 354,350 +4,156 0.05% 835,701
2010-07-09 2010-07-07 2.334 350,194 +8,311 0.05% 817,472
2010-07-08 2010-07-06 2.286 341,883 +8,310 0.05% 781,616
2010-07-06 2010-07-02 2.310 333,573 +20,777 0.05% 770,645
2010-07-05 2010-06-30 2.382 312,796 -5,818 0.04% 745,227
2010-07-02 2010-06-29 2.310 318,614 -20,776 0.05% 736,086
2010-06-30 2010-06-28 2.358 339,390 -2,493 0.05% 800,419
2010-06-29 2010-06-25 2.382 341,883 -8,311 0.05% 814,526
2010-06-28 2010-06-24 2.455 350,194 +12,466 0.05% 859,610
2010-06-25 2010-06-23 2.455 337,728 +6,648 0.05% 829,010
2010-06-24 2010-06-22 2.551 331,080 -4,155 0.05% 844,561
2010-06-23 2010-06-21 2.599 335,235 +59,837 0.05% 871,296
2010-06-21 2010-06-17 2.407 275,398 +8,311 0.04% 662,755
2010-06-17 2010-06-14 2.455 267,087 -41,554 0.04% 655,610
2010-06-15 2010-06-11 2.455 308,641 -62,330 0.04% 757,611
2010-06-11 2010-06-09 2.407 370,971 -6,649 0.05% 892,755
2010-06-09 2010-06-07 2.455 377,620 +4,156 0.05% 926,931
2010-06-07 2010-06-03 2.358 373,464 +128,816 0.05% 880,780
2010-06-03 2010-06-01 2.407 244,648 +24,932 0.04% 588,754
2010-06-02 2010-05-31 2.503 219,716 +25,763 0.03% 549,905
2010-06-01 2010-05-28 2.455 193,953 +12,466 0.03% 476,090
2010-05-27 2010-05-25 2.286 181,487 +8,311 0.03% 414,917
2010-05-25 2010-05-20 2.358 173,176 -103,884 0.02% 408,419
2010-05-24 2010-05-19 2.334 277,060 +20,777 0.04% 646,752
2010-05-12 2010-05-10 2.792 256,283 +9,973 0.04% 715,435
2010-05-10 2010-05-06 2.840 246,310 -35,404 0.04% 699,450
2010-05-07 2010-05-05 2.936 281,714 +62,330 0.05% 827,105
2010-05-06 2010-05-04 3.032 219,384 -42,384 0.04% 665,224
2010-05-05 2010-05-03 2.743 261,768 -36,567 0.05% 718,148
2010-05-03 2010-04-29 2.599 298,335 -2,494 0.06% 775,390
2010-04-30 2010-04-28 2.551 300,829 -24,101 0.06% 767,393
2010-04-29 2010-04-27 2.551 324,930 -39,060 0.06% 828,873
2010-04-28 2010-04-26 2.214 363,990 +41,554 0.07% 805,879
2010-04-27 2010-04-23 2.334 322,436 -69,810 0.06% 752,675
2010-04-26 2010-04-22 2.286 392,246 -20,777 0.07% 896,756
2010-04-23 2010-04-21 2.021 413,023 -50,695 0.08% 834,922
2010-04-20 2010-04-16 1.685 463,718 +48,202 0.09% 781,168
2010-04-19 2010-04-15 1.685 415,516 -10,804 0.08% 699,968
2010-04-16 2010-04-14 1.685 426,320 +71,472 0.08% 718,168
2010-04-15 2010-04-13 1.661 354,848 -29,088 0.07% 589,229
2010-04-13 2010-04-09 1.685 383,936 -4,986 0.07% 646,769
2010-04-12 2010-04-08 1.636 388,922 -12,466 0.07% 636,449
2010-04-09 2010-04-07 1.612 401,388 -9,973 0.08% 647,190
2010-04-08 2010-04-01 1.612 411,361 -8,311 0.08% 663,270
2010-04-07 2010-03-31 1.588 419,672 +20,777 0.08% 666,571
2010-04-01 2010-03-30 1.636 398,895 +4,155 0.08% 652,770
2010-03-31 2010-03-29 1.636 394,740 +44,047 0.08% 645,970
2010-03-30 2010-03-26 1.685 350,693 -71,555 0.07% 590,769
2010-03-16 2010-03-12 1.492 422,248 +29,087 0.08% 630,016
2010-03-09 2010-03-05 1.516 393,161 +4,156 0.08% 596,078
2010-03-04 2010-03-02 1.468 389,005 -33,243 0.07% 571,054
2010-03-03 2010-03-01 1.444 422,248 -14,128 0.08% 609,693
2010-02-26 2010-02-24 1.444 436,376 -5,402 0.08% 630,093
2010-02-25 2010-02-23 1.468 441,778 +8,311 0.08% 648,524
2010-02-24 2010-02-22 1.492 433,467 -8,311 0.08% 646,755
2010-02-19 2010-02-17 1.396 441,778 -685,633 0.08% 616,630
2010-02-12 2010-02-10 1.468 1,127,411 -24,101 0.22% 1,655,025
2010-02-11 2010-02-09 1.492 1,151,512 +5,818 0.22% 1,718,116
2010-02-10 2010-02-08 1.492 1,145,694 -83,107 0.22% 1,709,435
2010-01-29 2010-01-27 1.444 1,228,801 -16,622 0.23% 1,774,292
2010-01-28 2010-01-26 1.516 1,245,423 +29,919 0.24% 1,888,208
2010-01-27 2010-01-25 1.492 1,215,504 +7,479 0.23% 1,813,596
2010-01-25 2010-01-21 1.540 1,208,025 -6,648 0.23% 1,860,580
2010-01-22 2010-01-20 1.612 1,214,673 +2,493 0.23% 1,958,514
2010-01-20 2010-01-18 1.588 1,212,180 +8,311 0.23% 1,925,322
2010-01-19 2010-01-15 1.612 1,203,869 -6,649 0.23% 1,941,093
2010-01-18 2010-01-14 1.588 1,210,518 -5,817 0.23% 1,922,683
2010-01-14 2010-01-12 1.612 1,216,335 +95,573 0.23% 1,961,193
2010-01-13 2010-01-11 1.709 1,120,762 -13,297 0.21% 1,914,980
2010-01-12 2010-01-08 1.588 1,134,059 -30,750 0.22% 1,801,242
2010-01-11 2010-01-07 1.444 1,164,809 +7,480 0.22% 1,681,893
2010-01-07 2010-01-05 1.492 1,157,329 +1,662 0.22% 1,726,796
2010-01-05 2009-12-31 1.444 1,155,667 +38,229 0.22% 1,668,693
2009-12-28 2009-12-22 1.372 1,117,438 -5 0.21% 1,532,818
2009-12-22 2009-12-18 1.420 1,117,443 -17,453 0.22% 1,586,609
2009-12-21 2009-12-17 1.420 1,134,896 -20,776 0.22% 1,611,389
2009-12-18 2009-12-16 1.468 1,155,672 +27,425 0.22% 1,696,512
2009-12-17 2009-12-15 1.516 1,128,247 +42,384 0.22% 1,710,555
2009-12-16 2009-12-14 1.564 1,085,863 +103,884 0.21% 1,698,560
2009-12-09 2009-12-07 1.420 981,979 -3,324 0.20% 1,394,269
2009-12-02 2009-11-30 1.396 985,303 -12,466 0.20% 1,375,277
2009-11-19 2009-11-17 1.396 997,769 -20,777 0.20% 1,392,677
2009-11-12 2009-11-10 1.324 1,018,546 +29,088 0.21% 1,348,142
2009-10-29 2009-10-27 1.348 989,458 -8,311 0.20% 1,333,453
2009-10-28 2009-10-23 1.396 997,769 +20,777 0.20% 1,392,677
2009-10-27 2009-10-22 1.372 976,992 -4,987 0.20% 1,340,165
2009-10-19 2009-10-15 1.348 981,979 +14,128 0.23% 1,323,374
2009-10-16 2009-10-14 1.324 967,851 -623,302 0.22% 1,281,043
2009-10-15 2009-10-13 1.396 1,591,153 +637,431 0.36% 2,220,917
2009-10-13 2009-10-09 1.372 953,722 -10,804 0.22% 1,308,245
2009-10-06 2009-10-02 1.275 964,526 +6,648 0.22% 1,230,218
2009-10-05 2009-09-30 1.227 957,878 +62,330 0.22% 1,175,636
2009-09-30 2009-09-28 1.396 895,548 +5,818 0.21% 1,249,998
2009-09-28 2009-09-24 1.348 889,730 -29,919 0.20% 1,199,054
2009-09-25 2009-09-23 1.396 919,649 +29,088 0.21% 1,283,638
2009-09-22 2009-09-18 1.444 890,561 +9,973 0.20% 1,285,900
2009-09-21 2009-09-17 1.492 880,588 +40,722 0.20% 1,313,883
2009-09-18 2009-09-16 1.348 839,866 +20,777 0.19% 1,131,854
2009-09-14 2009-09-10 1.155 819,089 +12,466 0.19% 946,160
2009-09-09 2009-09-07 1.150 806,623 -2,078 0.18% 927,878
2009-09-02 2009-08-31 1.107 808,701 -20 0.19% 895,237
2009-08-31 2009-08-27 1.203 808,721 -13,298 0.19% 973,108
2009-08-28 2009-08-26 1.203 822,019 -41 0.19% 989,109
2009-08-27 2009-08-25 1.251 822,060 +41,553 0.19% 1,028,725
2009-08-24 2009-08-20 1.189 780,507 -20,776 0.18% 927,889
2009-08-17 2009-08-13 1.300 801,283 +41,553 0.18% 1,041,291
2009-08-14 2009-08-12 1.275 759,730 +41,554 0.17% 969,008
2009-08-13 2009-08-11 1.275 718,176 -14,960 0.16% 916,008
2009-08-11 2009-08-07 1.348 733,136 +54,851 0.17% 988,018
2009-08-10 2009-08-06 1.300 678,285 +14,128 0.16% 881,451
2009-08-07 2009-08-05 1.348 664,157 +121,336 0.15% 895,058
2009-08-06 2009-08-04 1.540 542,821 +192,809 0.12% 836,044
2009-08-05 2009-08-03 1.636 350,012 -221,065 0.08% 572,775
2009-08-04 2009-07-31 1.251 571,077 +477,897 0.13% 714,645
2009-07-28 2009-07-24 93,180 +54,110 0.04%
2009-06-25 2009-06-23 39,070 -45,631 0.06%
2009-06-16 2009-06-12 84,701 +225 0.06%
2009-02-09 2009-02-05 84,476 -9 0.06%
2009-01-12 2009-01-08 84,485 +135 0.06%
2008-10-28 2008-10-24 84,350 -1,134,957 0.06%
2008-10-27 2008-10-23 1,219,307 +1,134,957 0.86%
2008-05-21 2008-05-19 84,350 -451 0.06%
2008-01-24 2008-01-22 84,801 +23 0.06%
2008-01-21 2008-01-17 84,778 +135 0.06%
2007-11-23 2007-11-21 84,643 -3 0.06%
2007-10-17 2007-10-15 84,646 +225 0.06%
2007-06-26 2007-06-22 84,421 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top