History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -14,884,925
2020-12-01 2020-11-27 2.340 14,884,925 -4,000 0.55% 34,830,724
2020-11-30 2020-11-26 2.340 14,888,925 -160 0.55% 34,840,084
2020-11-09 2020-11-05 2.340 14,889,085 +50 0.55% 34,840,459
2020-10-23 2020-10-21 2.340 14,889,035 +100 0.55% 34,840,342
2020-09-25 2020-09-23 2.340 14,888,935 -7 0.55% 34,840,108
2020-07-14 2020-07-10 2.340 14,888,942 -7 0.55% 34,840,124
2020-07-09 2020-07-07 2.340 14,888,949 +5 0.55% 34,840,141
2020-06-29 2020-06-24 2.340 14,888,944 -5,600 0.55% 34,840,129
2020-02-26 2020-02-24 2.340 14,894,544 -17 0.55% 34,853,233
2020-02-19 2020-02-17 2.340 14,894,561 +8 0.55% 34,853,273
2020-01-30 2020-01-24 2.340 14,894,553 -4,000 0.55% 34,853,254
2020-01-13 2020-01-09 2.340 14,898,553 +4,000 0.55% 34,862,614
2019-12-27 2019-12-20 2.340 14,894,553 +9 0.55% 34,853,254
2019-12-12 2019-12-10 2.340 14,894,544 -25 0.55% 34,853,233
2019-11-08 2019-11-06 2.340 14,894,569 -1,600 0.55% 34,853,291
2019-10-21 2019-10-17 2.340 14,896,169 -1 0.55% 34,857,035
2019-10-11 2019-10-09 2.340 14,896,170 -4 0.55% 34,857,038
2019-08-23 2019-08-21 2.340 14,896,174 -516,000 0.55% 34,857,047
2019-08-21 2019-08-19 2.340 15,412,174 +516,000 0.57% 36,064,487
2019-07-22 2019-07-18 2.340 14,896,174 +100 0.55% 34,857,047
2019-07-19 2019-07-17 2.340 14,896,074 -7 0.55% 34,856,813
2019-07-17 2019-07-15 2.340 14,896,081 -1 0.55% 34,856,830
2019-07-11 2019-07-09 2.340 14,896,082 +140 0.55% 34,856,832
2019-07-05 2019-07-03 2.340 14,895,942 -4,000 0.55% 34,856,504
2019-07-02 2019-06-27 2.340 14,899,942 -10,400 0.55% 34,865,864
2019-06-03 2019-05-30 2.340 14,910,342 -800 0.55% 34,890,200
2019-05-17 2019-05-15 2.340 14,911,142 +56,000 0.55% 34,892,072
2019-04-11 2019-04-09 2.340 14,855,142 -2 0.55% 34,761,032
2019-04-02 2019-03-29 2.340 14,855,144 -5,600 0.55% 34,761,037
2019-03-21 2019-03-19 2.340 14,860,744 +9,600 0.55% 34,774,141
2019-03-13 2019-03-11 2.340 14,851,144 -5 0.55% 34,751,677
2019-02-14 2019-02-12 2.340 14,851,149 +4,000 0.55% 34,751,689
2019-01-07 2019-01-03 2.340 14,847,149 -4,000 0.55% 34,742,329
2019-01-04 2019-01-02 2.340 14,851,149 -9,600 0.55% 34,751,689
2018-12-28 2018-12-24 2.340 14,860,749 -7,200 0.55% 34,774,153
2018-12-14 2018-12-12 2.340 14,867,949 +460 0.55% 34,791,001
2018-11-08 2018-11-06 2.340 14,867,489 +8 0.55% 34,789,924
2018-10-22 2018-10-18 2.340 14,867,481 +100 0.55% 34,789,906
2018-10-09 2018-10-05 2.340 14,867,381 -4,000 0.55% 34,789,672
2018-09-04 2018-08-31 2.340 14,871,381 +20,000 0.55% 34,799,032
2018-09-03 2018-08-30 2.450 14,851,381 -120,000 0.55% 36,385,883
2018-08-24 2018-08-22 2.500 14,971,381 -44,000 0.55% 37,428,452
2018-08-23 2018-08-21 2.460 15,015,381 -44,000 0.55% 36,937,837
2018-08-17 2018-08-15 2.230 15,059,381 -8,000 0.55% 33,582,420
2018-08-16 2018-08-14 2.290 15,067,381 +9,600 0.55% 34,504,302
2018-08-15 2018-08-13 2.300 15,057,781 +28,000 0.55% 34,632,896
2018-08-10 2018-08-08 2.410 15,029,781 -20,000 0.55% 36,221,772
2018-08-09 2018-08-07 2.370 15,049,781 -68,000 0.55% 35,667,981
2018-08-08 2018-08-06 2.330 15,117,781 -16,000 0.56% 35,224,430
2018-08-07 2018-08-03 2.400 15,133,781 -52,000 0.56% 36,321,074
2018-08-06 2018-08-02 2.430 15,185,781 -92,000 0.56% 36,901,448
2018-08-03 2018-08-01 2.480 15,277,781 -8,000 0.56% 37,888,897
2018-08-02 2018-07-31 2.420 15,285,781 -4,000 0.56% 36,991,590
2018-08-01 2018-07-30 2.350 15,289,781 +224,000 0.56% 35,930,985
2018-07-31 2018-07-27 2.540 15,065,781 -100 0.55% 38,267,084
2018-07-27 2018-07-25 2.510 15,065,881 -32,000 0.55% 37,815,361
2018-07-26 2018-07-24 2.550 15,097,881 -20,000 0.56% 38,499,597
2018-07-25 2018-07-23 2.530 15,117,881 -1,600 0.56% 38,248,239
2018-07-24 2018-07-20 2.550 15,119,481 -68,000 0.56% 38,554,677
2018-07-23 2018-07-19 2.580 15,187,481 +16,000 0.56% 39,183,701
2018-07-20 2018-07-18 2.600 15,171,481 +44,000 0.56% 39,445,851
2018-07-19 2018-07-17 2.600 15,127,481 -19,600 0.56% 39,331,451
2018-07-17 2018-07-13 2.550 15,147,081 -8,000 0.56% 38,625,057
2018-07-16 2018-07-12 2.520 15,155,081 +12,000 0.56% 38,190,804
2018-07-13 2018-07-11 2.500 15,143,081 -120,000 0.56% 37,857,702
2018-07-12 2018-07-10 2.400 15,263,081 -40,000 0.56% 36,631,394
2018-07-11 2018-07-09 2.190 15,303,081 -12,000 0.56% 33,513,747
2018-07-10 2018-07-06 2.100 15,315,081 +200,000 0.56% 32,161,670
2018-07-09 2018-07-05 2.250 15,115,081 +3,995 0.56% 34,008,932
2018-07-06 2018-07-04 2.500 15,111,086 +100,000 0.56% 37,777,715
2018-07-05 2018-07-03 2.450 15,011,086 -4,000 0.55% 36,777,161
2018-07-04 2018-06-29 2.600 15,015,086 +16,000 0.55% 39,039,224
2018-06-29 2018-06-27 2.100 14,999,086 +28,000 0.55% 31,498,081
2018-06-28 2018-06-26 2.650 14,971,086 -12,000 0.55% 39,673,378
2018-06-27 2018-06-25 2.970 14,983,086 +20,000 0.55% 44,499,765
2018-06-25 2018-06-21 3.190 14,963,086 -12,000 0.55% 47,732,244
2018-06-22 2018-06-20 3.240 14,975,086 -4,000 0.55% 48,519,279
2018-06-21 2018-06-19 3.250 14,979,086 -28,190 0.55% 48,682,030
2018-06-20 2018-06-15 3.290 15,007,276 +20,000 0.55% 49,373,938
2018-06-15 2018-06-13 3.300 14,987,276 -20,012 0.55% 49,458,011
2018-06-13 2018-06-11 3.300 15,007,288 -20,000 0.55% 49,524,050
2018-06-12 2018-06-08 3.250 15,027,288 +19,040 0.55% 48,838,686
2018-06-11 2018-06-07 3.260 15,008,248 +12,000 0.55% 48,926,888
2018-06-07 2018-06-05 3.330 14,996,248 -20,005 0.55% 49,937,506
2018-06-05 2018-06-01 3.350 15,016,253 -2,400 0.55% 50,304,448
2018-05-31 2018-05-29 3.390 15,018,653 -3 0.55% 50,913,234
2018-05-29 2018-05-25 3.490 15,018,656 -40,200 0.55% 52,415,109
2018-05-28 2018-05-24 3.500 15,058,856 -40,000 0.55% 52,705,996
2018-05-25 2018-05-23 3.450 15,098,856 +16,000 0.56% 52,091,053
2018-05-24 2018-05-21 3.540 15,082,856 -80,000 0.55% 53,393,310
2018-05-23 2018-05-18 3.570 15,162,856 -40,000 0.56% 54,131,396
2018-05-21 2018-05-17 3.570 15,202,856 -48,200 0.56% 54,274,196
2018-05-18 2018-05-16 3.570 15,251,056 -60,000 0.56% 54,446,270
2018-05-17 2018-05-15 3.600 15,311,056 -100,000 0.56% 55,119,802
2018-05-16 2018-05-14 3.630 15,411,056 -60,000 0.57% 55,942,133
2018-05-15 2018-05-11 3.620 15,471,056 +3 0.57% 56,005,223
2018-05-04 2018-05-02 3.400 15,471,053 -1,600 0.57% 52,601,580
2018-05-03 2018-04-30 3.400 15,472,653 -12,120 0.57% 52,607,020
2018-05-02 2018-04-27 3.260 15,484,773 -2,400 0.57% 50,480,360
2018-04-27 2018-04-25 3.270 15,487,173 -8,000 0.57% 50,643,056
2018-04-25 2018-04-23 3.240 15,495,173 -100,000 0.57% 50,204,361
2018-04-24 2018-04-20 3.200 15,595,173 -4,000 0.57% 49,904,554
2018-04-23 2018-04-19 3.270 15,599,173 -101,200 0.57% 51,009,296
2018-04-16 2018-04-12 3.250 15,700,373 -3 0.58% 51,026,212
2018-04-13 2018-04-11 3.300 15,700,376 -56,000 0.58% 51,811,241
2018-04-12 2018-04-10 3.300 15,756,376 +31,900 0.58% 51,996,041
2018-04-11 2018-04-09 3.360 15,724,476 -2,400 0.58% 52,834,239
2018-04-10 2018-04-06 3.370 15,726,876 -48,000 0.58% 52,999,572
2018-04-09 2018-04-04 3.230 15,774,876 -289,600 0.58% 50,952,849
2018-04-06 2018-04-03 3.340 16,064,476 -424,000 0.59% 53,655,350
2018-04-03 2018-03-28 3.400 16,488,476 -216,000 0.61% 56,060,818
2018-03-29 2018-03-27 3.350 16,704,476 +4,000 0.61% 55,959,995
2018-03-27 2018-03-23 3.370 16,700,476 +8,000 0.61% 56,280,604
2018-03-20 2018-03-16 3.380 16,692,476 -56,000 0.61% 56,420,569
2018-03-13 2018-03-09 3.660 16,748,476 +1,100 0.62% 61,299,422
2018-03-09 2018-03-07 3.700 16,747,376 +100,000 0.62% 61,965,291
2018-03-08 2018-03-06 3.720 16,647,376 -4,000 0.61% 61,928,239
2018-03-06 2018-03-02 3.760 16,651,376 -12,000 0.61% 62,609,174
2018-03-01 2018-02-27 3.670 16,663,376 -37,600 0.61% 61,154,590
2018-02-28 2018-02-26 3.660 16,700,976 +16,000 0.61% 61,125,572
2018-02-27 2018-02-23 3.680 16,684,976 +6,400 0.61% 61,400,712
2018-02-26 2018-02-22 3.790 16,678,576 -40,000 0.61% 63,211,803
2018-02-23 2018-02-21 3.940 16,718,576 -1,600 0.61% 65,871,189
2018-02-22 2018-02-20 4.000 16,720,176 -402,400 0.61% 66,880,704
2018-02-21 2018-02-15 4.000 17,122,576 -10,400 0.63% 68,490,304
2018-02-20 2018-02-13 3.910 17,132,976 -15,200 0.63% 66,989,936
2018-02-13 2018-02-09 3.900 17,148,176 -140,000 0.63% 66,877,886
2018-02-12 2018-02-08 3.940 17,288,176 +52,800 0.64% 68,115,413
2018-02-09 2018-02-07 3.980 17,235,376 -172,000 0.63% 68,596,796
2018-02-08 2018-02-06 3.980 17,407,376 -372,000 0.64% 69,281,356
2018-02-07 2018-02-05 4.000 17,779,376 -6,400 0.65% 71,117,504
2018-02-06 2018-02-02 4.020 17,785,776 -100 0.65% 71,498,820
2018-02-05 2018-02-01 4.030 17,785,876 -20,120 0.65% 71,677,080
2018-02-02 2018-01-31 4.020 17,805,996 -4,000 0.65% 71,580,104
2018-02-01 2018-01-30 4.010 17,809,996 -5,588 0.65% 71,418,084
2018-01-31 2018-01-29 4.010 17,815,584 -180,000 0.65% 71,440,492
2018-01-30 2018-01-26 4.010 17,995,584 -44,000 0.66% 72,162,292
2018-01-29 2018-01-25 4.010 18,039,584 -346,400 0.66% 72,338,732
2018-01-26 2018-01-24 4.010 18,385,984 -44,805 0.68% 73,727,796
2018-01-25 2018-01-23 4.010 18,430,789 -12,200 0.68% 73,907,464
2018-01-22 2018-01-18 4.010 18,442,989 -16,000 0.68% 73,956,386
2018-01-19 2018-01-17 4.020 18,458,989 -4,010 0.68% 74,205,136
2018-01-18 2018-01-16 4.030 18,462,999 -2,400 0.68% 74,405,886
2018-01-17 2018-01-15 4.010 18,465,399 -20,000 0.68% 74,046,250
2018-01-16 2018-01-12 4.000 18,485,399 +7,500 0.68% 73,941,596
2018-01-15 2018-01-11 4.000 18,477,899 -51,300 0.68% 73,911,596
2018-01-12 2018-01-10 4.010 18,529,199 -100,905 0.68% 74,302,088
2018-01-11 2018-01-09 4.010 18,630,104 -132,000 0.68% 74,706,717
2018-01-10 2018-01-08 4.080 18,762,104 -26,400 0.69% 76,549,384
2018-01-09 2018-01-05 4.100 18,788,504 -48,100 0.69% 77,032,866
2018-01-08 2018-01-04 4.080 18,836,604 -264,810 0.69% 76,853,344
2018-01-05 2018-01-03 4.180 19,101,414 -72,000 0.70% 79,843,911
2018-01-04 2018-01-02 4.120 19,173,414 -188,000 0.70% 78,994,466
2018-01-03 2017-12-29 4.100 19,361,414 +6,400 0.71% 79,381,797
2017-12-29 2017-12-27 4.020 19,355,014 -60,000 0.71% 77,807,156
2017-12-28 2017-12-22 4.030 19,415,014 -116,000 0.71% 78,242,506
2017-12-27 2017-12-21 4.010 19,531,014 -196,800 0.72% 78,319,366
2017-12-22 2017-12-20 4.020 19,727,814 -431,100 0.73% 79,305,812
2017-12-21 2017-12-19 4.040 20,158,914 -416,000 0.74% 81,442,013
2017-12-20 2017-12-18 4.040 20,574,914 -840,000 0.76% 83,122,653
2017-12-19 2017-12-15 4.050 21,414,914 -36,000 0.79% 86,730,402
2017-12-18 2017-12-14 4.050 21,450,914 -4,000 0.79% 86,876,202
2017-12-14 2017-12-12 4.100 21,454,914 -12,800 0.79% 87,965,147
2017-12-13 2017-12-11 4.090 21,467,714 -68,000 0.79% 87,802,950
2017-12-12 2017-12-08 4.090 21,535,714 -4,800 0.79% 88,081,070
2017-12-08 2017-12-06 4.090 21,540,514 -72,100 0.79% 88,100,702
2017-12-07 2017-12-05 4.060 21,612,614 -20,012 0.79% 87,747,213
2017-12-05 2017-12-01 4.120 21,632,626 -12,000 0.80% 89,126,419
2017-11-30 2017-11-28 4.090 21,644,626 -300 0.80% 88,526,520
2017-11-29 2017-11-27 4.100 21,644,926 +42,400 0.80% 88,744,197
2017-11-28 2017-11-24 4.110 21,602,526 -8,000 0.79% 88,786,382
2017-11-27 2017-11-23 4.100 21,610,526 -7,200 0.79% 88,603,157
2017-11-24 2017-11-22 4.120 21,617,726 +52,000 0.79% 89,065,031
2017-11-23 2017-11-21 4.130 21,565,726 +26,400 0.79% 89,066,448
2017-11-22 2017-11-20 4.100 21,539,326 -36,000 0.79% 88,311,237
2017-11-20 2017-11-16 4.130 21,575,326 +25,600 0.79% 89,106,096
2017-11-17 2017-11-15 4.070 21,549,726 +20,000 0.79% 87,707,385
2017-11-14 2017-11-10 4.160 21,529,726 -50,600 0.79% 89,563,660
2017-11-13 2017-11-09 4.100 21,580,326 -20,000 0.79% 88,479,337
2017-11-10 2017-11-08 4.090 21,600,326 -17,600 0.79% 88,345,333
2017-11-09 2017-11-07 4.100 21,617,926 -41,600 0.79% 88,633,497
2017-11-08 2017-11-06 4.100 21,659,526 -58,400 0.80% 88,804,057
2017-11-07 2017-11-03 4.070 21,717,926 -2,400 0.80% 88,391,959
2017-11-03 2017-11-01 4.030 21,720,326 -2,400 0.80% 87,532,914
2017-11-02 2017-10-31 4.000 21,722,726 -24,000 0.80% 86,890,904
2017-10-30 2017-10-26 4.030 21,746,726 -800 0.80% 87,639,306
2017-10-27 2017-10-25 4.000 21,747,526 -8,000 0.80% 86,990,104
2017-10-26 2017-10-24 4.050 21,755,526 -16,000 0.80% 88,109,880
2017-10-25 2017-10-23 4.030 21,771,526 -6,400 0.80% 87,739,250
2017-10-23 2017-10-19 4.050 21,777,926 -31,300 0.80% 88,200,600
2017-10-20 2017-10-18 4.110 21,809,226 +8,000 0.80% 89,635,919
2017-10-19 2017-10-17 4.120 21,801,226 +9,600 0.80% 89,821,051
2017-10-18 2017-10-16 4.190 21,791,626 -2,400 0.80% 91,306,913
2017-10-17 2017-10-13 4.300 21,794,026 +8,000 0.80% 93,714,312
2017-10-16 2017-10-12 4.370 21,786,026 -589,600 0.80% 95,204,934
2017-10-13 2017-10-11 4.320 22,375,626 -173,009 0.82% 96,662,704
2017-10-12 2017-10-10 4.100 22,548,635 -12,000 0.83% 92,449,403
2017-10-11 2017-10-09 4.080 22,560,635 -369,600 0.83% 92,047,391
2017-10-10 2017-10-06 4.120 22,930,235 -56,106 0.84% 94,472,568
2017-10-09 2017-10-04 4.160 22,986,341 -38,400 0.85% 95,623,179
2017-10-06 2017-10-03 4.110 23,024,741 -28,800 0.85% 94,631,686
2017-10-04 2017-09-29 4.110 23,053,541 -71,200 0.85% 94,750,054
2017-10-03 2017-09-28 4.010 23,124,741 -12,000 0.85% 92,730,211
2017-09-29 2017-09-27 4.060 23,136,741 -102,400 0.85% 93,935,168
2017-09-28 2017-09-26 4.100 23,239,141 -38,400 0.85% 95,280,478
2017-09-27 2017-09-25 4.090 23,277,541 -135,200 0.86% 95,205,143
2017-09-26 2017-09-22 4.030 23,412,741 -68,000 0.86% 94,353,346
2017-09-25 2017-09-21 4.030 23,480,741 -20,100 0.86% 94,627,386
2017-09-22 2017-09-20 4.000 23,500,841 -35,200 0.86% 94,003,364
2017-09-21 2017-09-19 4.000 23,536,041 +125,600 0.87% 94,144,164
2017-09-20 2017-09-18 4.000 23,410,441 -28,000 0.86% 93,641,764
2017-09-19 2017-09-15 3.980 23,438,441 -33,300 0.86% 93,284,995
2017-09-18 2017-09-14 3.980 23,471,741 -27,200 0.86% 93,417,529
2017-09-15 2017-09-13 3.940 23,498,941 +55,994 0.86% 92,585,828
2017-09-14 2017-09-12 3.930 23,442,947 -800 0.86% 92,130,782
2017-09-13 2017-09-11 3.940 23,443,747 -1,600 0.86% 92,368,363
2017-09-12 2017-09-08 3.940 23,445,347 +8,000 0.86% 92,374,667
2017-09-11 2017-09-07 3.900 23,437,347 +15,994 0.86% 91,405,653
2017-09-08 2017-09-06 3.880 23,421,353 -11,200 0.86% 90,874,850
2017-09-07 2017-09-05 3.890 23,432,553 -4,000 0.86% 91,152,631
2017-09-06 2017-09-04 3.860 23,436,553 +18,400 0.86% 90,465,095
2017-09-05 2017-09-01 3.860 23,418,153 -4,000 0.86% 90,394,071
2017-09-04 2017-08-31 3.890 23,422,153 -7,200 0.86% 91,112,175
2017-09-01 2017-08-30 3.890 23,429,353 +100,000 0.86% 91,140,183
2017-08-31 2017-08-29 3.970 23,329,353 -8,800 0.86% 92,617,531
2017-08-30 2017-08-28 3.910 23,338,153 -80,000 0.86% 91,252,178
2017-08-29 2017-08-25 3.890 23,418,153 -9,600 0.86% 91,096,615
2017-08-28 2017-08-24 3.860 23,427,753 +11,983 0.86% 90,431,127
2017-08-25 2017-08-22 3.900 23,415,770 +8,000 0.86% 91,321,503
2017-08-22 2017-08-18 3.950 23,407,770 -1,100 0.86% 92,460,692
2017-08-21 2017-08-17 3.980 23,408,870 -10,402 0.86% 93,167,303
2017-08-18 2017-08-16 3.920 23,419,272 -2,400 0.86% 91,803,546
2017-08-17 2017-08-15 3.940 23,421,672 -48,800 0.86% 92,281,388
2017-08-16 2017-08-14 4.000 23,470,472 -85,605 0.86% 93,881,888
2017-08-15 2017-08-11 4.010 23,556,077 -100,000 0.87% 94,459,869
2017-08-14 2017-08-10 3.980 23,656,077 -40 0.87% 94,151,186
2017-08-11 2017-08-09 4.040 23,656,117 -12,000 0.87% 95,570,713
2017-08-10 2017-08-08 4.060 23,668,117 -8,000 0.87% 96,092,555
2017-08-09 2017-08-07 4.050 23,676,117 -4,000 0.87% 95,888,274
2017-08-08 2017-08-04 4.100 23,680,117 -20,000 0.87% 97,088,480
2017-08-07 2017-08-03 4.050 23,700,117 +95,800 0.87% 95,985,474
2017-08-04 2017-08-02 4.050 23,604,317 -1,700 0.87% 95,597,484
2017-08-03 2017-08-01 4.070 23,606,017 -20,800 0.87% 96,076,489
2017-08-02 2017-07-31 4.110 23,626,817 -110,400 0.87% 97,106,218
2017-08-01 2017-07-28 4.070 23,737,217 -44,800 0.87% 96,610,473
2017-07-31 2017-07-27 4.110 23,782,017 -24,900 0.87% 97,744,090
2017-07-28 2017-07-26 4.120 23,806,917 -48,800 0.88% 98,084,498
2017-07-27 2017-07-25 4.150 23,855,717 -86,720 0.88% 99,001,226
2017-07-26 2017-07-24 4.030 23,942,437 -61,600 0.88% 96,488,021
2017-07-25 2017-07-21 3.970 24,004,037 -276,000 0.88% 95,296,027
2017-07-24 2017-07-20 3.930 24,280,037 -88,020 0.89% 95,420,545
2017-07-21 2017-07-19 3.810 24,368,057 +12,000 0.90% 92,842,297
2017-07-20 2017-07-18 3.840 24,356,057 -52,817 0.90% 93,527,259
2017-07-19 2017-07-17 3.800 24,408,874 -3,200 0.90% 92,753,721
2017-07-18 2017-07-14 3.900 24,412,074 -92,000 0.90% 95,207,089
2017-07-17 2017-07-13 3.580 24,504,074 -2,047,929 0.90% 87,724,585
2017-07-14 2017-07-12 3.570 26,552,003 -30,407 0.98% 94,790,651
2017-07-13 2017-07-11 3.550 26,582,410 -1,600 0.98% 94,367,556
2017-07-12 2017-07-10 3.560 26,584,010 -93,600 0.98% 94,639,076
2017-07-11 2017-07-07 3.570 26,677,610 -7,900 0.98% 95,239,068
2017-07-10 2017-07-06 3.570 26,685,510 -52,000 0.98% 95,267,271
2017-07-07 2017-07-05 3.570 26,737,510 -60,000 0.98% 95,452,911
2017-07-06 2017-07-04 3.510 26,797,510 -23,400 0.99% 94,059,260
2017-07-05 2017-07-03 3.530 26,820,910 -83,200 0.99% 94,677,812
2017-07-04 2017-06-30 3.460 26,904,110 -52,800 0.99% 93,088,221
2017-07-03 2017-06-29 3.470 26,956,910 +977,600 0.99% 93,540,478
2017-06-30 2017-06-28 3.500 25,979,310 -12,800 0.96% 90,927,585
2017-06-29 2017-06-27 3.510 25,992,110 -9,123 0.96% 91,232,306
2017-06-28 2017-06-26 3.560 26,001,233 -20,400 0.96% 92,564,389
2017-06-27 2017-06-23 3.570 26,021,633 -41,600 0.96% 92,897,230
2017-06-26 2017-06-22 3.530 26,063,233 -18,400 0.96% 92,003,212
2017-06-23 2017-06-21 3.510 26,081,633 -176,100 0.96% 91,546,532
2017-06-22 2017-06-20 3.550 26,257,733 -165,103 0.97% 93,214,952
2017-06-21 2017-06-19 3.520 26,422,836 -83,290 0.97% 93,008,383
2017-06-20 2017-06-16 3.450 26,506,126 -259,200 0.97% 91,446,135
2017-06-19 2017-06-15 3.460 26,765,326 -8,010 0.98% 92,608,028
2017-06-16 2017-06-14 3.470 26,773,336 -5 0.98% 92,903,476
2017-06-15 2017-06-13 3.500 26,773,341 -24,807 0.98% 93,706,694
2017-06-14 2017-06-12 3.500 26,798,148 -30,607 0.99% 93,793,518
2017-06-13 2017-06-09 3.500 26,828,755 -10,422 0.99% 93,900,642
2017-06-12 2017-06-08 3.440 26,839,177 -54,400 0.99% 92,326,769
2017-06-09 2017-06-07 3.540 26,893,577 -10,400 0.99% 95,203,263
2017-06-08 2017-06-06 3.510 26,903,977 -49,600 0.99% 94,432,959
2017-06-07 2017-06-05 3.563 26,953,577 -8,000 0.99% 96,042,313
2017-06-06 2017-06-02 3.537 26,961,577 +226,181 0.99% 95,357,706
2017-06-05 2017-06-01 3.487 26,735,396 -293,885 0.99% 93,225,949
2017-06-02 2017-05-31 3.487 27,029,281 +24,090 0.99% 94,250,722
2017-06-01 2017-05-29 3.587 27,005,191 +22,483 0.99% 96,857,198
2017-05-31 2017-05-26 3.587 26,982,708 -2,409 0.99% 96,776,561
2017-05-29 2017-05-25 3.587 26,985,117 -9,642 0.99% 96,785,201
2017-05-26 2017-05-24 3.587 26,994,759 -1,606 0.99% 96,819,783
2017-05-25 2017-05-23 3.636 26,996,365 -52,209 0.99% 98,170,342
2017-05-24 2017-05-22 3.636 27,048,574 -3,171,794 0.99% 98,360,196
2017-05-23 2017-05-19 3.636 30,220,368 -203,958 1.11% 109,894,197
2017-05-22 2017-05-18 3.587 30,424,326 -69,057 1.11% 109,120,316
2017-05-19 2017-05-17 3.587 30,493,383 -6,725 1.12% 109,367,997
2017-05-18 2017-05-16 3.587 30,500,108 +6,306 1.12% 109,392,117
2017-05-17 2017-05-15 3.636 30,493,802 -289,075 1.12% 110,888,521
2017-05-16 2017-05-12 3.537 30,782,877 -136,507 1.13% 108,872,879
2017-05-15 2017-05-11 3.487 30,919,384 -130,887 1.13% 107,815,457
2017-05-12 2017-05-10 3.437 31,050,271 -87,525 1.14% 106,725,117
2017-05-10 2017-05-08 3.387 31,137,796 -105,192 1.14% 105,474,854
2017-05-09 2017-05-05 3.387 31,242,988 -20,877 1.14% 105,831,177
2017-05-08 2017-05-04 3.387 31,263,865 -109,206 1.14% 105,901,895
2017-05-05 2017-05-02 3.338 31,373,071 -4,818 1.15% 104,708,994
2017-05-04 2017-04-28 3.387 31,377,889 -317,179 1.15% 106,288,135
2017-05-02 2017-04-27 3.238 31,695,068 -16,863 1.16% 102,625,952
2017-04-28 2017-04-26 3.387 31,711,931 -17,666 1.16% 107,419,655
2017-04-27 2017-04-25 3.387 31,729,597 -2,509 1.16% 107,479,496
2017-04-26 2017-04-24 3.387 31,732,106 -260,168 1.16% 107,487,995
2017-04-25 2017-04-21 3.437 31,992,274 -915,403 1.17% 109,962,943
2017-04-24 2017-04-20 3.437 32,907,677 -200,747 1.20% 113,109,340
2017-04-21 2017-04-19 3.437 33,108,424 -803 1.21% 113,799,342
2017-04-20 2017-04-18 3.437 33,109,227 +42,558 1.21% 113,802,102
2017-04-19 2017-04-13 3.338 33,066,669 -16,059 1.21% 110,361,452
2017-04-18 2017-04-12 3.487 33,082,728 +281,848 1.21% 115,359,007
2017-04-13 2017-04-11 3.487 32,800,880 +11,242 1.20% 114,376,207
2017-04-12 2017-04-10 3.587 32,789,638 -8,030 1.20% 117,603,777
2017-04-11 2017-04-07 3.587 32,797,668 -33,726 1.20% 117,632,578
2017-04-10 2017-04-06 3.587 32,831,394 +12,045 1.20% 117,753,540
2017-04-07 2017-04-05 3.686 32,819,349 -55,406 1.20% 120,980,071
2017-04-06 2017-04-03 3.587 32,874,755 +88,329 1.20% 117,909,059
2017-04-05 2017-03-31 3.686 32,786,426 -123,660 1.20% 120,858,709
2017-04-03 2017-03-30 3.686 32,910,086 -132,493 1.20% 121,314,550
2017-03-31 2017-03-29 3.686 33,042,579 -16,863 1.21% 121,802,951
2017-03-30 2017-03-28 3.636 33,059,442 +8,030 1.21% 120,218,286
2017-03-29 2017-03-27 3.587 33,051,412 +111,615 1.21% 118,542,660
2017-03-28 2017-03-24 3.686 32,939,797 -57,012 1.21% 121,424,072
2017-03-27 2017-03-23 3.736 32,996,809 -38,543 1.21% 123,277,937
2017-03-24 2017-03-22 3.686 33,035,352 -179,881 1.21% 121,776,310
2017-03-23 2017-03-21 3.636 33,215,233 -5,621 1.22% 120,784,809
2017-03-22 2017-03-20 3.836 33,220,854 -97,964 1.22% 127,424,715
2017-03-21 2017-03-17 3.786 33,318,818 +17,665 1.22% 126,140,728
2017-03-20 2017-03-16 3.587 33,301,153 -146,351 1.22% 119,438,384
2017-03-17 2017-03-15 3.437 33,447,504 -14,454 1.22% 114,964,819
2017-03-16 2017-03-14 3.437 33,461,958 -2,409 1.22% 115,014,499
2017-03-15 2017-03-13 3.387 33,464,367 +5,621 1.22% 113,355,783
2017-03-13 2017-03-09 3.437 33,458,746 -6,424 1.22% 115,003,459
2017-03-10 2017-03-08 3.487 33,465,170 +20,075 1.22% 116,692,576
2017-03-09 2017-03-07 3.487 33,445,095 -13,651 1.22% 116,622,575
2017-03-08 2017-03-06 3.487 33,458,746 +20,074 1.22% 116,670,176
2017-03-07 2017-03-03 3.387 33,438,672 -4,817 1.22% 113,268,745
2017-03-03 2017-03-01 3.487 33,443,489 +66,647 1.22% 116,616,975
2017-03-02 2017-02-28 3.487 33,376,842 +2,409 1.22% 116,384,578
2017-03-01 2017-02-27 3.487 33,374,433 -260,970 1.22% 116,376,178
2017-02-28 2017-02-24 3.537 33,635,403 +40,149 1.23% 118,961,693
2017-02-27 2017-02-23 3.587 33,595,254 +64,239 1.23% 120,493,211
2017-02-24 2017-02-22 3.587 33,531,015 +92,343 1.23% 120,262,811
2017-02-23 2017-02-21 3.537 33,438,672 -362,949 1.22% 118,265,895
2017-02-22 2017-02-20 3.537 33,801,621 -107,600 1.24% 119,549,573
2017-02-21 2017-02-17 3.587 33,909,221 -10,439 1.24% 121,619,290
2017-02-20 2017-02-16 3.636 33,919,660 -8,030 1.24% 123,346,407
2017-02-17 2017-02-15 3.636 33,927,690 -105,809,432 1.24% 123,375,608
2017-02-16 2017-02-14 3.636 139,737,122 -21,681 5.11% 508,144,007
2017-02-15 2017-02-13 3.636 139,758,803 +20,037 5.11% 508,222,848
2017-02-14 2017-02-10 3.636 139,738,766 +29,711 5.11% 508,149,985
2017-02-13 2017-02-09 3.537 139,709,055 +76,183 5.11% 494,122,986
2017-02-10 2017-02-08 3.587 139,632,872 +30,514 5.11% 500,809,225
2017-02-09 2017-02-07 3.636 139,602,358 -16,060 5.11% 507,653,947
2017-02-08 2017-02-06 3.686 139,618,418 -20,075 5.11% 514,667,312
2017-02-07 2017-02-03 3.736 139,638,493 -137,310 5.11% 521,697,277
2017-02-06 2017-02-02 3.736 139,775,803 -115,630 5.12% 522,210,275
2017-02-03 2017-02-01 3.686 139,891,433 +20,074 5.12% 515,673,711
2017-02-02 2017-01-27 3.636 139,871,359 -12,044 5.12% 508,632,150
2017-02-01 2017-01-25 3.686 139,883,403 -39,347 5.12% 515,644,111
2017-01-26 2017-01-24 3.636 139,922,750 -52,194 5.12% 508,819,030
2017-01-25 2017-01-23 3.487 139,974,944 -41,755 5.12% 488,090,658
2017-01-24 2017-01-20 3.437 140,016,699 -78,693 5.12% 481,261,454
2017-01-23 2017-01-19 3.487 140,095,392 -288 5.13% 488,510,659
2017-01-20 2017-01-18 3.487 140,095,680 -72,269 5.13% 488,511,663
2017-01-19 2017-01-17 3.387 140,167,949 +32,120 5.13% 474,798,988
2017-01-17 2017-01-13 3.437 140,135,829 -10,439 5.13% 481,670,924
2017-01-16 2017-01-12 3.437 140,146,268 -82,708 5.13% 481,706,805
2017-01-13 2017-01-11 3.487 140,228,976 -4,015 5.13% 488,976,464
2017-01-12 2017-01-10 3.487 140,232,991 -7,227 5.13% 488,990,465
2017-01-11 2017-01-09 3.487 140,240,218 -62,632 5.13% 489,015,665
2017-01-09 2017-01-05 3.487 140,302,850 +20,074 5.13% 489,234,062
2017-01-05 2017-01-03 3.487 140,282,776 -8,833 5.13% 489,164,064
2017-01-04 2016-12-30 3.537 140,291,609 -58,618 5.13% 496,183,363
2017-01-03 2016-12-29 3.487 140,350,227 -135,704 5.14% 489,399,265
2016-12-30 2016-12-28 3.487 140,485,931 -8,030 5.14% 489,872,463
2016-12-29 2016-12-23 3.487 140,493,961 -24,893 5.14% 489,900,463
2016-12-22 2016-12-20 3.487 140,518,854 -12,044 5.14% 489,987,265
2016-12-21 2016-12-19 3.437 140,530,898 -75,481 5.14% 483,028,844
2016-12-19 2016-12-15 3.487 140,606,379 +11,242 5.15% 490,292,463
2016-12-16 2016-12-14 3.487 140,595,137 +5,621 5.15% 490,253,263
2016-12-15 2016-12-13 3.537 140,589,516 -244,911 5.15% 497,237,000
2016-12-14 2016-12-12 3.587 140,834,427 +86,722 5.15% 505,118,739
2016-12-13 2016-12-09 3.537 140,747,705 -58,618 5.15% 497,796,483
2016-12-12 2016-12-08 3.686 140,806,323 -2,408 5.15% 519,046,217
2016-12-09 2016-12-07 3.686 140,808,731 -18,469 5.15% 519,055,094
2016-12-08 2016-12-06 3.686 140,827,200 +18,469 5.15% 519,123,175
2016-12-07 2016-12-05 3.736 140,808,731 +105,659,273 5.15% 526,069,352
2016-12-06 2016-12-02 3.686 35,149,458 -4,015 1.29% 129,569,417
2016-12-05 2016-12-01 3.736 35,153,473 -66,647 1.29% 131,335,356
2016-12-02 2016-11-30 3.686 35,220,120 -91,541 1.29% 129,829,895
2016-12-01 2016-11-29 3.786 35,311,661 +16,060 1.29% 133,685,373
2016-11-30 2016-11-28 3.786 35,295,601 +36,937 1.29% 133,624,572
2016-11-29 2016-11-25 3.786 35,258,664 -247,319 1.29% 133,484,733
2016-11-28 2016-11-24 3.786 35,505,983 -50,588 1.30% 134,421,051
2016-11-25 2016-11-23 3.736 35,556,571 -13,651 1.30% 132,841,352
2016-11-24 2016-11-22 3.786 35,570,222 -157,385 1.30% 134,664,251
2016-11-23 2016-11-21 3.686 35,727,607 +6,424 1.31% 131,700,615
2016-11-22 2016-11-18 3.587 35,721,183 +30,513 1.31% 128,118,098
2016-11-21 2016-11-17 3.636 35,690,670 +46,573 1.31% 129,786,558
2016-11-18 2016-11-16 3.686 35,644,097 -5,621 1.30% 131,392,776
2016-11-17 2016-11-15 3.686 35,649,718 -44,164 1.30% 131,413,497
2016-11-16 2016-11-14 3.636 35,693,882 +542,015 1.31% 129,798,238
2016-11-15 2016-11-11 3.636 35,151,867 -4,014 1.29% 127,827,239
2016-11-14 2016-11-10 3.736 35,155,881 +133,302 1.29% 131,344,352
2016-11-10 2016-11-08 3.587 35,022,579 -7,227 1.28% 125,612,475
2016-11-09 2016-11-07 3.636 35,029,806 -3,212 1.28% 127,383,373
2016-11-08 2016-11-04 3.636 35,033,018 -142,129 1.28% 127,395,054
2016-11-04 2016-11-02 3.686 35,175,147 -77,889 1.29% 129,664,113
2016-11-03 2016-11-01 3.736 35,253,036 +181,474 1.29% 131,707,329
2016-11-02 2016-10-31 3.686 35,071,562 -13,650 1.28% 129,282,274
2016-11-01 2016-10-28 3.686 35,085,212 +12,044 1.28% 129,332,591
2016-10-31 2016-10-27 3.736 35,073,168 -12,847 1.28% 131,035,332
2016-10-28 2016-10-26 3.686 35,086,015 -301,923 1.28% 129,335,551
2016-10-27 2016-10-25 3.636 35,387,938 -14,454 1.30% 128,685,695
2016-10-26 2016-10-24 3.736 35,402,392 -35,331 1.30% 132,265,331
2016-10-25 2016-10-20 3.736 35,437,723 -19,272 1.30% 132,397,330
2016-10-24 2016-10-19 3.636 35,456,995 +25,646 1.30% 128,936,815
2016-10-20 2016-10-18 3.736 35,431,349 +20,074 1.30% 132,373,516
2016-10-19 2016-10-17 3.736 35,411,275 -2,007 1.30% 132,298,518
2016-10-18 2016-10-14 3.736 35,413,282 +8,030 1.30% 132,306,017
2016-10-17 2016-10-13 3.686 35,405,252 -25,796 1.30% 130,512,336
2016-10-14 2016-10-12 3.736 35,431,048 +452,616 1.30% 132,372,391
2016-10-13 2016-10-11 3.786 34,978,432 -16,863 1.28% 132,423,811
2016-10-12 2016-10-07 3.786 34,995,295 -803 1.28% 132,487,652
2016-10-11 2016-10-06 3.836 34,996,098 -104,388 1.28% 134,233,991
2016-10-07 2016-10-05 3.836 35,100,486 -40,149 1.28% 134,634,390
2016-10-06 2016-10-04 3.786 35,140,635 -41,755 1.29% 133,037,891
2016-10-05 2016-10-03 3.836 35,182,390 -664,170 1.29% 134,948,548
2016-10-04 2016-09-30 3.836 35,846,560 +367,767 1.31% 137,496,095
2016-10-03 2016-09-29 3.836 35,478,793 +73,875 1.30% 136,085,457
2016-09-30 2016-09-28 3.836 35,404,918 -64,239 1.30% 135,802,095
2016-09-29 2016-09-27 3.736 35,469,157 +25,294 1.30% 132,514,769
2016-09-28 2016-09-26 3.786 35,443,863 -187,898 1.30% 134,185,873
2016-09-27 2016-09-23 3.836 35,631,761 -347,693 1.30% 136,672,194
2016-09-26 2016-09-22 3.836 35,979,454 -103,585 1.32% 138,005,834
2016-09-23 2016-09-21 3.736 36,083,039 -131,690 1.32% 134,808,267
2016-09-22 2016-09-20 3.935 36,214,729 -432,107 1.32% 142,516,282
2016-09-21 2016-09-19 3.885 36,646,836 -49,790 1.34% 142,391,230
2016-09-20 2016-09-15 3.786 36,696,626 -124,463 1.34% 138,928,671
2016-09-19 2016-09-14 3.686 36,821,089 -180,671 1.35% 135,731,454
2016-09-15 2016-09-13 3.587 37,001,760 -61,027 1.36% 132,711,034
2016-09-14 2016-09-12 3.636 37,062,787 -281,848 1.36% 134,776,163
2016-09-13 2016-09-09 3.387 37,344,635 +121,251 1.37% 126,499,639
2016-09-07 2016-09-05 3.437 37,223,384 -98,768 1.37% 127,943,167
2016-09-06 2016-09-02 3.338 37,322,152 +60,224 1.37% 124,564,312
2016-09-05 2016-09-01 3.387 37,261,928 -119,645 1.37% 126,219,480
2016-09-02 2016-08-31 3.437 37,381,573 -134,199 1.37% 128,486,890
2016-09-01 2016-08-30 3.338 37,515,772 +56,209 1.38% 125,210,527
2016-08-30 2016-08-26 3.338 37,459,563 +64,239 1.38% 125,022,927
2016-08-29 2016-08-25 3.288 37,395,324 +44,164 1.37% 122,945,713
2016-08-26 2016-08-24 3.338 37,351,160 -24,089 1.37% 124,661,127
2016-08-25 2016-08-23 3.338 37,375,249 +15,257 1.37% 124,741,525
2016-08-24 2016-08-22 3.288 37,359,992 +66,647 1.37% 122,829,551
2016-08-23 2016-08-19 3.238 37,293,345 +75,475 1.37% 120,752,700
2016-08-22 2016-08-18 3.288 37,217,870 +129,281 1.37% 122,362,292
2016-08-19 2016-08-17 3.338 37,088,589 +79,495 1.36% 123,784,785
2016-08-18 2016-08-16 3.437 37,009,094 +101,980 1.36% 127,206,615
2016-08-17 2016-08-15 3.437 36,907,114 +212,791 1.36% 126,856,093
2016-08-16 2016-08-12 3.437 36,694,323 -36,235 1.35% 126,124,693
2016-08-15 2016-08-11 3.437 36,730,558 +97,161 1.36% 126,249,239
2016-08-12 2016-08-10 3.537 36,633,397 -277,833 1.35% 129,564,999
2016-08-11 2016-08-09 3.537 36,911,230 +136,508 1.36% 130,547,638
2016-08-10 2016-08-08 3.537 36,774,722 +300,316 1.36% 130,064,837
2016-08-09 2016-08-05 3.537 36,474,406 +137,311 1.35% 129,002,679
2016-08-08 2016-08-04 3.487 36,337,095 +366,965 1.34% 126,706,938
2016-08-05 2016-08-03 3.437 35,970,130 -285,060 1.33% 123,635,518
2016-08-04 2016-08-01 3.537 36,255,190 -179,066 1.34% 128,227,356
2016-08-03 2016-07-29 3.437 36,434,256 +452,081 1.34% 125,230,798
2016-08-01 2016-07-28 3.487 35,982,175 +75,480 1.33% 125,469,337
2016-07-29 2016-07-27 3.537 35,906,695 +19,272 1.32% 126,994,799
2016-07-28 2016-07-26 3.587 35,887,423 +1,503,725 1.32% 128,714,337
2016-07-27 2016-07-25 3.587 34,383,698 -26,499 1.27% 123,321,056
2016-07-26 2016-07-22 3.587 34,410,197 +22,484 1.27% 123,416,097
2016-07-25 2016-07-21 3.537 34,387,713 +20,074 1.27% 121,622,463
2016-07-21 2016-07-19 3.587 34,367,639 +23,287 1.27% 123,263,458
2016-07-20 2016-07-18 3.537 34,344,352 -5,621 1.27% 121,469,104
2016-07-19 2016-07-15 3.537 34,349,973 -122,054 1.27% 121,488,985
2016-07-18 2016-07-14 3.587 34,472,027 -61,027 1.28% 123,637,858
2016-07-14 2016-07-12 3.636 34,533,054 +16,052 1.28% 125,576,970
2016-07-13 2016-07-11 3.587 34,517,002 +21,681 1.28% 123,799,166
2016-07-12 2016-07-08 3.686 34,495,321 +8,833 1.28% 127,158,110
2016-07-11 2016-07-07 3.736 34,486,488 +8,030 1.28% 128,843,462
2016-07-08 2016-07-06 3.686 34,478,458 +154,976 1.28% 127,095,949
2016-07-07 2016-07-05 3.786 34,323,482 -89,131 1.27% 129,944,255
2016-07-06 2016-07-04 3.736 34,412,613 +200,746 1.27% 128,567,461
2016-07-05 2016-06-30 3.636 34,211,867 -190,308 1.27% 124,408,997
2016-07-04 2016-06-29 3.487 34,402,175 -52,997 1.27% 119,959,900
2016-06-30 2016-06-28 3.338 34,455,172 +11,242 1.28% 114,995,641
2016-06-29 2016-06-27 3.338 34,443,930 -2,409 1.27% 114,958,120
2016-06-28 2016-06-24 3.338 34,446,339 -232,866 1.27% 114,966,160
2016-06-27 2016-06-23 3.387 34,679,205 +35,332 1.28% 117,470,874
2016-06-24 2016-06-22 3.487 34,643,873 -77,890 1.28% 120,802,697
2016-06-23 2016-06-21 3.387 34,721,763 +6,424 1.28% 117,615,033
2016-06-22 2016-06-20 3.288 34,715,339 -22,484 1.28% 114,134,647
2016-06-21 2016-06-17 3.288 34,737,823 +35,332 1.28% 114,208,568
2016-06-20 2016-06-16 3.238 34,702,491 +4,711 1.28% 112,363,733
2016-06-17 2016-06-15 3.288 34,697,780 +17,681 1.28% 114,076,918
2016-06-16 2016-06-14 3.338 34,680,099 +116,433 1.28% 115,746,345
2016-06-15 2016-06-13 3.387 34,563,666 -23,287 1.28% 117,079,502
2016-06-14 2016-06-10 3.487 34,586,953 -2,409 1.28% 120,604,218
2016-06-13 2016-06-08 3.587 34,589,362 +183,884 1.28% 124,058,693
2016-06-10 2016-06-07 3.587 34,405,478 -6,424 1.27% 123,399,172
2016-06-08 2016-06-06 3.587 34,411,902 -71,465 1.27% 123,422,212
2016-06-07 2016-06-03 3.582 34,483,367 -27,302 1.27% 123,523,932
2016-06-06 2016-06-02 3.533 34,510,669 -550,007 1.28% 121,928,283
2016-06-02 2016-05-31 3.484 35,060,676 +79,045 1.28% 122,151,053
2016-06-01 2016-05-30 3.484 34,981,631 -16,304 1.27% 121,875,661
2016-05-31 2016-05-27 3.533 34,997,935 -124,719 1.27% 123,649,823
2016-05-30 2016-05-26 3.435 35,122,654 +12,228 1.28% 120,643,505
2016-05-27 2016-05-25 3.484 35,110,426 -137,768,107 1.28% 122,324,382
2016-05-26 2016-05-24 3.435 172,878,533 -8,966 6.28% 593,823,924
2016-05-25 2016-05-23 3.386 172,887,499 -18,749 6.28% 585,371,083
2016-05-24 2016-05-20 3.435 172,906,248 -51,457 6.28% 593,919,123
2016-05-23 2016-05-19 3.190 172,957,705 +815 6.28% 551,660,454
2016-05-20 2016-05-18 3.288 172,956,890 -31,791 6.28% 568,631,942
2016-05-19 2016-05-17 3.337 172,988,681 +90,483 6.28% 577,225,066
2016-05-18 2016-05-16 3.435 172,898,198 +97,884,086 6.28% 593,891,472
2016-05-17 2016-05-13 3.533 75,014,112 +35,051 2.73% 265,029,398
2016-05-16 2016-05-12 3.533 74,979,061 +173,629 2.72% 264,905,561
2016-05-13 2016-05-11 3.582 74,805,432 +28,530 2.72% 267,962,843
2016-05-12 2016-05-10 3.631 74,776,902 -240,879 2.72% 271,529,969
2016-05-11 2016-05-09 3.582 75,017,781 -815 2.73% 268,723,505
2016-05-10 2016-05-06 3.533 75,018,596 +7,337 2.73% 265,045,241
2016-05-09 2016-05-05 3.631 75,011,259 -154,880 2.73% 272,380,966
2016-05-06 2016-05-04 3.631 75,166,139 -133,686 2.73% 272,943,367
2016-05-05 2016-05-03 3.631 75,299,825 -9,782 2.74% 273,428,808
2016-05-04 2016-04-29 3.631 75,309,607 +199,714 2.74% 273,464,328
2016-05-03 2016-04-28 3.631 75,109,893 +6,521 2.73% 272,739,126
2016-04-29 2016-04-27 3.631 75,103,372 -360,300 2.73% 272,715,447
2016-04-28 2016-04-26 3.729 75,463,672 +83,961 2.74% 281,429,817
2016-04-27 2016-04-25 3.729 75,379,711 +76,625 2.74% 281,116,697
2016-04-26 2016-04-22 3.729 75,303,086 +114,937 2.74% 280,830,937
2016-04-25 2016-04-21 3.827 75,188,149 -1,936 2.73% 287,781,305
2016-04-22 2016-04-20 3.926 75,190,085 -145,928 2.73% 295,167,913
2016-04-21 2016-04-19 3.926 75,336,013 -102,705 2.74% 295,740,771
2016-04-20 2016-04-18 3.926 75,438,718 -358,058 2.74% 296,143,952
2016-04-05 2016-03-31 3.680 75,796,776 +75,810 2.75% 278,952,706
2016-04-01 2016-03-30 3.827 75,720,966 -5,706 2.75% 289,820,653
2016-03-31 2016-03-29 3.680 75,726,672 -38,312 2.75% 278,694,704
2016-03-30 2016-03-24 3.680 75,764,984 +291,826 2.75% 278,835,703
2016-03-29 2016-03-23 3.729 75,473,158 +132,871 2.74% 281,465,193
2016-03-24 2016-03-22 3.778 75,340,287 -22,825 2.74% 284,666,641
2016-03-23 2016-03-21 3.827 75,363,112 +177,704 2.74% 288,450,973
2016-03-22 2016-03-18 3.827 75,185,408 -11,412 2.73% 287,770,814
2016-03-21 2016-03-17 3.827 75,196,820 -436,924 2.73% 287,814,493
2016-03-18 2016-03-16 3.729 75,633,744 -219,486 2.75% 282,064,073
2016-03-17 2016-03-15 3.778 75,853,230 -6,522 2.76% 286,604,751
2016-03-16 2016-03-14 3.778 75,859,752 +1,631 2.76% 286,629,394
2016-03-15 2016-03-11 3.778 75,858,121 -223,379 2.76% 286,623,231
2016-03-14 2016-03-10 3.778 76,081,500 -13,857 2.76% 287,467,249
2016-03-11 2016-03-09 3.778 76,095,357 +560,828 2.76% 287,519,607
2016-03-10 2016-03-08 3.778 75,534,529 +89,667 2.74% 285,400,568
2016-03-09 2016-03-07 3.877 75,444,862 +157,325 2.74% 292,465,971
2016-03-08 2016-03-04 3.877 75,287,537 +154,880 2.74% 291,856,092
2016-03-07 2016-03-03 3.926 75,132,657 -119,013 2.73% 294,942,472
2016-03-04 2016-03-02 3.877 75,251,670 -111,676 2.73% 291,717,052
2016-03-03 2016-03-01 3.827 75,363,346 +15,488 2.74% 288,451,869
2016-03-02 2016-02-29 3.877 75,347,858 -5,706 2.74% 292,089,929
2016-03-01 2016-02-26 4.024 75,353,564 -611,368 2.74% 303,204,912
2016-02-29 2016-02-25 4.024 75,964,932 -599,956 2.76% 305,664,912
2016-02-26 2016-02-24 4.024 76,564,888 +39,431,603 2.78% 308,078,993
2016-02-25 2016-02-23 4.024 37,133,285 -206,235 1.35% 149,415,552
2016-02-24 2016-02-22 4.024 37,339,520 -25,270 1.36% 150,245,393
2016-02-23 2016-02-19 4.024 37,364,790 +43,204 1.36% 150,347,074
2016-02-22 2016-02-18 4.073 37,321,586 +74,179 1.36% 152,004,612
2016-02-19 2016-02-17 4.073 37,247,407 -3,261 1.35% 151,702,493
2016-02-18 2016-02-16 4.024 37,250,668 +8,315 1.35% 149,887,874
2016-02-17 2016-02-15 3.877 37,242,353 +151,619 1.35% 144,371,938
2016-02-16 2016-02-12 3.729 37,090,734 +53,800 1.35% 138,324,020
2016-02-15 2016-02-11 3.827 37,036,934 +108,416 1.35% 141,758,207
2016-02-12 2016-02-05 3.926 36,928,518 +13,043 1.34% 144,967,433
2016-02-11 2016-02-04 3.877 36,915,475 +92,113 1.34% 143,104,778
2016-02-05 2016-02-03 3.926 36,823,362 -29,346 1.34% 144,554,630
2016-02-04 2016-02-02 3.975 36,852,708 +22,009 1.34% 146,478,204
2016-02-03 2016-02-01 3.877 36,830,699 -36,682 1.34% 142,776,139
2016-02-02 2016-01-29 3.926 36,867,381 -115,752 1.34% 144,727,432
2016-02-01 2016-01-28 3.926 36,983,133 -69,289 1.34% 145,181,831
2016-01-29 2016-01-27 3.778 37,052,422 +62,768 1.35% 139,999,314
2016-01-28 2016-01-26 3.680 36,989,654 +35,867 1.34% 136,131,965
2016-01-27 2016-01-25 3.877 36,953,787 -108,416 1.34% 143,253,296
2016-01-26 2016-01-22 3.877 37,062,203 +214,386 1.35% 143,673,577
2016-01-25 2016-01-21 3.729 36,847,817 -842,873 1.34% 137,418,099
2016-01-22 2016-01-20 3.926 37,690,690 +219,278 1.37% 147,959,433
2016-01-21 2016-01-19 4.220 37,471,412 +590,174 1.36% 158,131,027
2016-01-20 2016-01-18 4.171 36,881,238 -437,536 1.34% 153,830,694
2016-01-19 2016-01-15 4.122 37,318,774 +40,758 1.36% 153,824,402
2016-01-18 2016-01-14 4.367 37,278,016 -1,631 1.35% 162,802,616
2016-01-15 2016-01-13 4.318 37,279,647 +38,313 1.35% 160,980,416
2016-01-14 2016-01-12 4.220 37,241,334 +26,900 1.35% 157,160,088
2016-01-13 2016-01-11 4.269 37,214,434 -118,198 1.35% 158,872,691
2016-01-12 2016-01-08 4.318 37,332,632 +70,919 1.36% 161,209,215
2016-01-11 2016-01-07 4.269 37,261,713 -259,220 1.35% 159,074,531
2016-01-08 2016-01-06 4.416 37,520,933 +52,170 1.36% 165,704,659
2016-01-07 2016-01-05 4.416 37,468,763 -16,303 1.36% 165,474,260
2016-01-06 2016-01-04 4.514 37,485,066 -119,013 1.36% 169,225,065
2016-01-05 2015-12-31 4.514 37,604,079 -105,155 1.37% 169,762,345
2016-01-04 2015-12-29 4.514 37,709,234 +1,630 1.37% 170,237,064
2015-12-30 2015-12-28 4.514 37,707,604 -107,703 1.37% 170,229,705
2015-12-29 2015-12-24 4.416 37,815,307 -577,946 1.37% 167,004,711
2015-12-28 2015-12-22 4.269 38,393,253 +157,325 1.39% 163,905,205
2015-12-23 2015-12-21 4.269 38,235,928 -122,172 1.39% 163,233,566
2015-12-22 2015-12-18 4.269 38,358,100 -54,615 1.39% 163,755,133
2015-12-21 2015-12-17 4.367 38,412,715 -77,440 1.40% 167,758,136
2015-12-18 2015-12-16 4.318 38,490,155 +49,724 1.40% 166,207,614
2015-12-17 2015-12-15 4.220 38,440,431 -935,800 1.40% 162,220,330
2015-12-16 2015-12-14 4.269 39,376,231 -88,037 1.43% 168,101,651
2015-12-15 2015-12-11 4.269 39,464,268 +70,103 1.43% 168,477,491
2015-12-14 2015-12-10 4.465 39,394,165 -30,976 1.43% 175,910,545
2015-12-11 2015-12-09 4.367 39,425,141 -31,791 1.43% 172,179,659
2015-12-10 2015-12-08 4.416 39,456,932 -1,089,865 1.43% 174,254,661
2015-12-09 2015-12-07 4.514 40,546,797 +121,458 1.47% 183,047,146
2015-12-08 2015-12-04 4.613 40,425,339 -307,314 1.47% 186,466,194
2015-12-07 2015-12-03 4.711 40,732,653 -97,004 1.48% 191,881,238
2015-12-04 2015-12-02 4.564 40,829,657 -1,025,467 1.48% 186,327,631
2015-12-03 2015-12-01 3.975 41,855,124 -8,967 1.52% 166,361,272
2015-12-02 2015-11-30 4.024 41,864,091 +198,898 1.52% 168,451,196
2015-12-01 2015-11-27 3.975 41,665,193 -14,673 1.51% 165,606,355
2015-11-30 2015-11-26 4.073 41,679,866 -30,976 1.51% 169,755,162
2015-11-27 2015-11-25 4.073 41,710,842 -258,404 1.52% 169,881,322
2015-11-26 2015-11-24 4.024 41,969,246 -214,387 1.52% 168,874,315
2015-11-25 2015-11-23 4.024 42,183,633 -244,853 1.53% 169,736,958
2015-11-24 2015-11-20 3.877 42,428,486 +336,660 1.54% 164,476,255
2015-11-23 2015-11-19 3.827 42,091,826 +416,441 1.53% 161,105,717
2015-11-20 2015-11-18 3.877 41,675,385 -14,673 1.51% 161,556,819
2015-11-19 2015-11-17 3.926 41,690,058 +74,180 1.51% 163,659,443
2015-11-18 2015-11-16 3.926 41,615,878 +202,974 1.51% 163,368,240
2015-11-17 2015-11-13 4.024 41,412,904 -62,767 1.56% 166,635,727
2015-11-16 2015-11-12 4.024 41,475,671 +13,756 1.56% 166,888,286
2015-11-13 2015-11-11 3.975 41,461,915 +129,508 1.56% 164,798,387
2015-11-12 2015-11-10 3.926 41,332,407 +1,254,934 1.56% 162,255,440
2015-11-11 2015-11-09 3.778 40,077,473 +1,377,616 1.51% 151,429,203
2015-11-10 2015-11-06 3.778 38,699,857 +79,070 1.46% 146,224,002
2015-11-09 2015-11-05 3.631 38,620,787 -249,442 1.46% 140,239,844
2015-11-06 2015-11-04 3.680 38,870,229 -511,129 1.47% 143,052,992
2015-11-05 2015-11-03 3.484 39,381,358 -12,228 1.48% 137,204,267
2015-11-04 2015-11-02 3.435 39,393,586 +106,786 1.48% 135,313,815
2015-11-03 2015-10-30 3.337 39,286,800 +65,213 1.48% 131,091,385
2015-11-02 2015-10-29 3.288 39,221,587 +174,443 1.48% 128,949,169
2015-10-30 2015-10-28 3.337 39,047,144 +21,194 1.50% 130,291,705
2015-10-29 2015-10-27 3.337 39,025,950 -22,824 1.50% 130,220,986
2015-10-28 2015-10-26 3.435 39,048,774 -136,947 1.50% 134,129,413
2015-10-27 2015-10-23 3.484 39,185,721 -20,582 1.51% 136,522,670
2015-10-26 2015-10-22 3.484 39,206,303 +127,979 1.51% 136,594,377
2015-10-23 2015-10-20 3.533 39,078,324 -546,970 1.51% 138,066,084
2015-10-22 2015-10-19 3.533 39,625,294 -73,364 1.53% 139,998,562
2015-10-20 2015-10-16 3.435 39,698,658 -239,656 1.53% 136,361,713
2015-10-19 2015-10-15 3.386 39,938,314 -48,910 1.54% 135,225,128
2015-10-16 2015-10-14 3.288 39,987,224 +21,194 1.54% 131,466,360
2015-10-15 2015-10-13 3.435 39,966,030 -356,224 1.54% 137,280,114
2015-10-14 2015-10-12 3.337 40,322,254 +37,498 1.55% 134,546,466
2015-10-13 2015-10-09 3.386 40,284,756 -54,616 1.55% 136,398,128
2015-10-12 2015-10-08 3.337 40,339,372 -66,028 1.55% 134,603,585
2015-10-09 2015-10-07 3.337 40,405,400 -187,486 1.56% 134,823,906
2015-10-08 2015-10-06 3.288 40,592,886 -69,288 1.56% 133,457,601
2015-10-07 2015-10-05 3.288 40,662,174 -10,597 1.57% 133,685,400
2015-10-06 2015-10-02 3.140 40,672,771 -78,255 1.57% 127,732,766
2015-10-05 2015-09-30 3.190 40,751,026 +63,582 1.57% 129,978,190
2015-10-02 2015-09-29 3.042 40,687,444 -13,858 1.57% 123,785,758
2015-09-30 2015-09-25 3.239 40,701,302 +103,525 1.57% 131,816,817
2015-09-29 2015-09-24 3.386 40,597,777 +13,858 1.56% 137,457,970
2015-09-25 2015-09-23 3.288 40,583,919 -79,070 1.56% 133,428,120
2015-09-24 2015-09-22 3.288 40,662,989 +145,098 1.57% 133,688,079
2015-09-23 2015-09-21 3.288 40,517,891 +123,904 1.56% 133,211,039
2015-09-22 2015-09-18 3.288 40,393,987 -158,141 1.56% 132,803,679
2015-09-21 2015-09-17 3.386 40,552,128 +124,617 1.56% 137,303,409
2015-09-18 2015-09-16 3.386 40,427,511 -136,131 1.56% 136,881,475
2015-09-17 2015-09-15 3.288 40,563,642 +199,714 1.56% 133,361,455
2015-09-16 2015-09-14 3.288 40,363,928 +61,951 1.55% 132,704,854
2015-09-15 2015-09-11 3.337 40,301,977 +376,603 1.55% 134,478,806
2015-09-14 2015-09-10 3.239 39,925,374 -50,540 1.54% 129,303,866
2015-09-11 2015-09-09 3.239 39,975,914 -34,236 1.54% 129,467,547
2015-09-10 2015-09-08 3.140 40,010,150 -383,124 1.54% 125,651,806
2015-09-09 2015-09-07 2.895 40,393,274 -64,398 1.56% 116,944,459
2015-09-08 2015-09-04 3.140 40,457,672 -665,168 1.56% 127,057,248
2015-09-07 2015-09-02 2.650 41,122,840 -340,736 1.58% 108,967,112
2015-09-04 2015-09-01 2.650 41,463,576 -595,064 1.60% 109,869,993
2015-09-02 2015-08-31 2.503 42,058,640 +149,988 1.62% 105,255,302
2015-09-01 2015-08-28 2.601 41,908,652 +710,002 1.61% 108,992,884
2015-08-31 2015-08-27 2.699 41,198,650 +446,707 1.59% 111,189,623
2015-08-28 2015-08-26 2.601 40,751,943 +133,685 1.57% 105,984,602
2015-08-27 2015-08-25 2.380 40,618,258 +879,555 1.56% 96,667,751
2015-08-26 2015-08-24 2.503 39,738,703 +226,614 1.53% 99,449,464
2015-08-25 2015-08-21 3.239 39,512,089 +102,710 1.52% 127,965,385
2015-08-24 2015-08-20 3.435 39,409,379 -80,701 1.52% 135,368,063
2015-08-21 2015-08-19 3.533 39,490,080 -53,749 1.52% 139,520,843
2015-08-20 2015-08-18 3.631 39,543,829 +590,989 1.52% 143,591,595
2015-08-19 2015-08-17 3.582 38,952,840 -61,952 1.50% 139,534,169
2015-08-18 2015-08-14 3.533 39,014,792 +317,911 1.50% 137,841,622
2015-08-17 2015-08-13 3.631 38,696,881 +54,616 1.49% 140,516,157
2015-08-14 2015-08-12 3.827 38,642,265 -93,743 1.49% 147,902,583
2015-08-13 2015-08-11 3.877 38,736,008 -83,962 1.49% 150,162,170
2015-08-12 2015-08-10 3.975 38,819,970 -225,798 1.50% 154,297,467
2015-08-11 2015-08-07 3.975 39,045,768 +36,682 1.50% 155,194,945
2015-08-10 2015-08-06 3.926 39,009,086 -52,985 1.50% 153,134,958
2015-08-07 2015-08-05 3.926 39,062,071 +94,558 1.50% 153,342,957
2015-08-06 2015-08-04 3.926 38,967,513 -66,843 1.50% 152,971,758
2015-08-05 2015-08-03 3.926 39,034,356 -120,643 1.50% 153,234,158
2015-08-04 2015-07-31 3.827 39,154,999 -428,773 1.51% 149,865,063
2015-08-03 2015-07-30 3.877 39,583,772 +57,061 1.52% 153,448,571
2015-07-31 2015-07-29 3.827 39,526,711 +224,168 1.52% 151,287,784
2015-07-30 2015-07-28 3.877 39,302,543 +53,801 1.51% 152,358,372
2015-07-29 2015-07-27 3.877 39,248,742 +331,769 1.51% 152,149,810
2015-07-28 2015-07-24 4.171 38,916,973 +43,203 1.50% 162,321,692
2015-07-27 2015-07-23 4.171 38,873,770 +86,356 1.49% 162,141,493
2015-07-24 2015-07-22 4.171 38,787,414 +318,726 1.49% 161,781,305
2015-07-23 2015-07-21 4.367 38,468,688 -91,297 1.48% 168,002,585
2015-07-22 2015-07-20 4.367 38,559,985 +70,103 1.48% 168,401,302
2015-07-21 2015-07-17 4.465 38,489,882 -1,255,342 1.48% 171,872,563
2015-07-20 2015-07-16 4.171 39,745,224 -114,937 1.53% 165,776,305
2015-07-17 2015-07-15 3.975 39,860,161 -321,987 1.53% 158,431,907
2015-07-16 2015-07-14 4.171 40,182,148 +799,526 1.54% 167,598,704
2015-07-15 2015-07-13 4.564 39,382,622 +18,749 1.52% 179,724,034
2015-07-14 2015-07-10 4.613 39,363,873 -493,985 1.52% 181,570,068
2015-07-13 2015-07-09 4.613 39,857,858 -824,940 1.54% 183,848,627
2015-07-10 2015-07-08 3.926 40,682,798 -387,199 1.57% 159,705,320
2015-07-09 2015-07-07 3.975 41,069,997 -749,130 1.59% 163,240,634
2015-07-08 2015-07-06 3.729 41,819,127 +124,719 1.62% 155,957,813
2015-07-07 2015-07-03 4.318 41,694,408 -1,761,555 1.66% 180,044,171
2015-07-06 2015-07-02 4.760 43,455,963 +32,505 1.73% 206,842,460
2015-07-03 2015-06-30 5.251 43,423,458 +435,281 1.73% 227,995,757
2015-07-02 2015-06-29 5.054 42,988,177 +811,082 1.74% 217,272,537
2015-06-30 2015-06-26 5.643 42,177,095 -20,379 1.71% 238,008,839
2015-06-29 2015-06-25 5.741 42,197,474 -44,859 1.80% 242,265,124
2015-06-26 2015-06-24 5.741 42,242,333 -248,725 1.80% 242,522,669
2015-06-25 2015-06-23 5.692 42,491,058 -1,631 1.81% 241,865,607
2015-06-24 2015-06-22 5.545 42,492,689 +907,270 1.82% 235,619,505
2015-06-23 2015-06-19 5.692 41,585,419 +250,814 1.78% 236,710,571
2015-06-22 2015-06-18 5.839 41,334,605 +323,618 1.77% 241,367,802
2015-06-19 2015-06-17 5.938 41,010,987 -118,203 1.76% 243,502,920
2015-06-18 2015-06-16 5.692 41,129,190 +671,689 1.76% 234,113,645
2015-06-17 2015-06-15 6.134 40,457,501 +2,793,483 1.73% 248,157,639
2015-06-16 2015-06-12 6.134 37,664,018 -1,902,811 1.61% 231,023,013
2015-06-15 2015-06-11 5.103 39,566,829 -1,483,790 1.70% 201,921,781
2015-06-09 2015-06-05 4.318 41,050,619 -639,898 1.77% 177,264,171
2015-06-08 2015-06-04 4.202 41,690,517 +3,360,893 1.80% 175,178,905
2015-06-05 2015-06-03 4.593 38,329,624 -383,387 1.66% 176,038,836
2015-06-04 2015-06-02 4.251 38,713,011 +486,039 1.67% 164,559,242
2015-06-03 2015-06-01 3.909 38,226,972 +401,092 1.64% 149,419,046
2015-06-02 2015-05-29 3.811 37,825,880 +600,092 1.63% 144,155,002
2015-06-01 2015-05-28 3.958 37,225,788 +412,614 1.60% 147,324,506
2015-05-29 2015-05-27 4.055 36,813,174 +252,461 1.58% 149,288,870
2015-05-28 2015-05-26 4.055 36,560,713 -271,699 1.59% 148,265,062
2015-05-27 2015-05-22 3.762 36,832,412 +3,729,842 1.60% 138,569,280
2015-05-26 2015-05-21 4.446 33,102,570 +3,378,675 1.44% 147,180,129
2015-05-22 2015-05-20 4.153 29,723,895 +1,669,635 1.29% 123,444,208
2015-05-21 2015-05-19 4.300 28,054,260 +2,920,895 1.22% 120,622,289
2015-05-20 2015-05-18 4.935 25,133,365 +887,265 1.11% 124,027,528
2015-05-19 2015-05-15 4.397 24,246,100 -228,105 1.07% 106,617,986
2015-05-18 2015-05-14 4.006 24,474,205 +356,126 1.08% 98,054,724
2015-05-15 2015-05-13 3.958 24,118,079 -31,929 1.06% 95,449,533
2015-05-14 2015-05-12 3.860 24,150,008 +268,527 1.06% 93,215,996
2015-05-13 2015-05-11 4.055 23,881,481 +784,392 1.09% 96,846,833
2015-05-12 2015-05-08 3.616 23,097,089 +1,230,323 1.06% 83,509,338
2015-05-11 2015-05-07 3.567 21,866,766 +101,516 1.00% 77,992,617
2015-05-08 2015-05-06 3.713 21,765,250 +592,724 1.02% 80,820,834
2015-05-07 2015-05-05 3.469 21,172,526 -1,611,980 1.00% 73,447,514
2015-05-06 2015-05-04 3.909 22,784,506 -2,096,741 1.08% 89,058,562
2015-05-05 2015-04-30 4.251 24,881,247 -1,083,276 1.18% 105,763,903
2015-05-04 2015-04-29 4.642 25,964,523 -594,362 1.23% 120,517,476
2015-04-30 2015-04-28 4.886 26,558,885 -69,178 1.26% 129,764,505
2015-04-29 2015-04-27 5.228 26,628,063 +737,340 1.26% 139,209,678
2015-04-28 2015-04-24 4.397 25,890,723 +4,452,900 1.23% 113,849,929
2015-04-27 2015-04-23 4.348 21,437,823 +4,388,838 1.02% 93,221,645
2015-04-24 2015-04-22 4.104 17,048,985 +133,240 0.81% 69,971,936
2015-04-23 2015-04-21 3.616 16,915,745 -317,299 0.80% 61,160,204
2015-04-22 2015-04-20 3.420 17,233,044 -1,504,958 0.82% 58,939,454
2015-04-21 2015-04-17 2.638 18,738,002 -532,961 0.89% 49,438,253
2015-04-20 2015-04-16 2.638 19,270,963 -281,625 0.91% 50,844,415
2015-04-17 2015-04-15 2.590 19,552,588 -389,843 0.93% 50,632,129
2015-04-16 2015-04-14 2.174 19,942,431 +177,654 0.94% 43,359,492
2015-04-15 2015-04-13 2.028 19,764,777 -639,704 0.94% 40,076,159
2015-04-14 2015-04-10 1.783 20,404,481 -178,472 0.97% 36,388,528
2015-04-13 2015-04-09 1.686 20,582,953 -436,466 0.97% 34,695,476
2015-04-10 2015-04-08 1.515 21,019,419 -174,379 1.01% 31,836,732
2015-04-09 2015-04-02 1.515 21,193,798 -122,801 1.02% 32,100,852
2015-04-08 2015-04-01 1.515 21,316,599 +145,725 1.02% 32,286,851
2015-04-02 2015-03-31 1.563 21,170,874 +135,082 1.02% 33,100,522
2015-04-01 2015-03-30 1.563 21,035,792 +16,169 1.01% 32,889,322
2015-03-31 2015-03-27 1.563 21,019,623 -69,588 1.01% 32,864,042
2015-03-30 2015-03-26 1.515 21,089,211 +4,093 1.01% 31,942,441
2015-03-27 2015-03-25 1.539 21,085,118 +88,418 1.01% 32,451,342
2015-03-26 2015-03-24 1.563 20,996,700 +5,730 1.01% 32,828,202
2015-03-25 2015-03-23 1.612 20,990,970 -116,863 1.01% 33,844,844
2015-03-24 2015-03-20 1.563 21,107,833 -35,203 1.01% 33,001,958
2015-03-23 2015-03-19 1.637 21,143,036 +32,543 1.02% 34,606,544
2015-03-20 2015-03-18 1.588 21,110,493 -253,197 1.01% 33,521,837
2015-03-19 2015-03-17 1.686 21,363,690 -21,695 1.03% 36,011,519
2015-03-18 2015-03-16 1.735 21,385,385 +1,248,383 1.03% 37,092,961
2015-03-17 2015-03-13 1.686 20,137,002 -78,593 0.97% 33,943,763
2015-03-16 2015-03-12 1.441 20,215,595 -56,489 0.97% 29,137,656
2015-03-12 2015-03-10 1.392 20,272,084 -8,186 0.97% 28,228,599
2015-03-11 2015-03-09 1.344 20,280,270 -2,457 0.97% 27,249,121
2015-03-10 2015-03-06 1.344 20,282,727 +22,923 0.97% 27,252,423
2015-03-09 2015-03-05 1.368 20,259,804 -81,867 0.97% 27,716,561
2015-03-06 2015-03-04 1.344 20,341,671 +67,131 0.98% 27,331,621
2015-03-04 2015-03-02 1.368 20,274,540 +85,143 0.97% 27,736,721
2015-03-03 2015-02-27 1.392 20,189,397 -28,654 0.97% 28,113,459
2015-03-02 2015-02-26 1.319 20,218,051 +40,934 0.97% 26,671,604
2015-02-27 2015-02-25 1.319 20,177,117 +66,313 0.97% 26,617,603
2015-02-26 2015-02-24 1.344 20,110,804 -60,582 0.97% 27,021,422
2015-02-25 2015-02-23 1.319 20,171,386 -4 0.97% 26,610,043
2015-02-23 2015-02-16 1.319 20,171,390 -40,934 0.97% 26,610,048
2015-02-16 2015-02-12 1.319 20,212,324 +12,280 0.97% 26,664,048
2015-02-13 2015-02-11 1.295 20,200,044 +253,791 0.97% 26,154,370
2015-02-12 2015-02-10 1.319 19,946,253 +1,556,309 0.96% 26,313,048
2015-02-11 2015-02-09 1.319 18,389,944 -20,467 0.88% 24,259,969
2015-02-10 2015-02-06 1.319 18,410,411 -16,399 0.88% 24,286,969
2015-02-09 2015-02-05 1.319 18,426,810 -61,401 0.88% 24,308,603
2015-02-05 2015-02-03 1.319 18,488,211 -392,966 0.89% 24,389,603
2015-02-04 2015-02-02 1.319 18,881,177 -134,263 0.91% 24,908,003
2015-02-03 2015-01-30 1.319 19,015,440 -8,187 0.91% 25,085,122
2015-02-02 2015-01-29 1.319 19,023,627 +42,571 0.91% 25,095,922
2015-01-30 2015-01-28 1.344 18,981,056 -204 0.91% 25,503,462
2015-01-29 2015-01-27 1.344 18,981,260 -4,511 0.91% 25,503,736
2015-01-28 2015-01-26 1.368 18,985,771 +13,099 0.91% 25,973,612
2015-01-27 2015-01-23 1.344 18,972,672 -8,187 0.91% 25,492,197
2015-01-26 2015-01-22 1.344 18,980,859 -34,384 0.91% 25,503,197
2015-01-23 2015-01-21 1.344 19,015,243 +79,374 0.91% 25,549,397
2015-01-20 2015-01-16 1.344 18,935,869 +16,373 0.91% 25,442,748
2015-01-16 2015-01-14 1.368 18,919,496 -1,650 0.91% 25,882,944
2015-01-14 2015-01-12 1.392 18,921,146 -20,467 0.91% 26,347,437
2015-01-13 2015-01-09 1.344 18,941,613 -8,187 0.91% 25,450,465
2015-01-12 2015-01-08 1.392 18,949,800 -26,197 0.91% 26,387,337
2015-01-09 2015-01-07 1.392 18,975,997 +40,934 0.91% 26,423,816
2015-01-08 2015-01-06 1.368 18,935,063 -32,748 0.91% 25,904,240
2015-01-07 2015-01-05 1.392 18,967,811 -13,098 0.91% 26,412,417
2015-01-05 2014-12-31 1.368 18,980,909 -69,691 0.91% 25,966,960
2015-01-02 2014-12-29 1.392 19,050,600 +44,209 0.91% 26,527,700
2014-12-30 2014-12-24 1.392 19,006,391 -22,109 0.91% 26,466,139
2014-12-29 2014-12-22 1.319 19,028,500 +40,422 0.91% 25,102,351
2014-12-23 2014-12-19 1.319 18,988,078 -19,648 0.91% 25,049,026
2014-12-22 2014-12-18 1.295 19,007,726 +20,329 0.91% 24,610,595
2014-12-19 2014-12-17 1.319 18,987,397 +334,840 0.91% 25,048,128
2014-12-17 2014-12-15 1.344 18,652,557 +15,555 0.90% 25,062,082
2014-12-16 2014-12-12 1.319 18,637,002 -13,099 0.89% 24,585,888
2014-12-15 2014-12-11 1.344 18,650,101 +53,214 0.90% 25,058,782
2014-12-12 2014-12-10 1.368 18,596,887 +148,999 0.89% 25,441,596
2014-12-11 2014-12-09 1.392 18,447,888 +24,561 0.89% 25,688,432
2014-12-10 2014-12-08 1.392 18,423,327 +131,769 0.88% 25,654,231
2014-12-09 2014-12-05 1.417 18,291,558 +8,182 0.88% 25,917,599
2014-12-08 2014-12-04 1.417 18,283,376 +112,977 0.88% 25,906,006
2014-12-04 2014-12-02 1.466 18,170,399 -3,274 0.87% 26,633,718
2014-12-02 2014-11-28 1.466 18,173,673 -37,557 0.87% 26,638,517
2014-12-01 2014-11-27 1.466 18,211,230 -8,187 0.87% 26,693,567
2014-11-28 2014-11-26 1.466 18,219,417 +12,280 0.87% 26,705,567
2014-11-27 2014-11-25 1.441 18,207,137 -73,681 0.87% 26,242,775
2014-11-26 2014-11-24 1.441 18,280,818 +59,764 0.88% 26,348,974
2014-11-25 2014-11-21 1.490 18,221,054 -49,121 0.87% 27,153,099
2014-11-24 2014-11-20 1.466 18,270,175 -27,017 0.88% 26,779,967
2014-11-21 2014-11-19 1.466 18,297,192 +173,561 0.88% 26,819,568
2014-11-20 2014-11-18 1.466 18,123,631 +143,268 0.87% 26,565,166
2014-11-19 2014-11-17 1.466 17,980,363 -72,043 0.86% 26,355,168
2014-11-18 2014-11-14 1.490 18,052,406 +78,593 0.87% 26,901,779
2014-11-17 2014-11-13 1.441 17,973,813 -25,379 0.86% 25,906,474
2014-11-14 2014-11-12 1.441 17,999,192 +140,813 0.86% 25,943,054
2014-11-12 2014-11-10 1.466 17,858,379 +64,675 0.86% 26,176,367
2014-11-11 2014-11-07 1.441 17,793,704 +73,682 0.85% 25,646,875
2014-11-10 2014-11-06 1.490 17,720,022 +14,736 0.85% 26,406,459
2014-11-06 2014-11-04 1.441 17,705,286 -9,824 0.85% 25,519,434
2014-11-05 2014-11-03 1.441 17,715,110 +28,653 0.85% 25,533,594
2014-11-04 2014-10-31 1.466 17,686,457 +261,978 0.85% 25,924,368
2014-11-03 2014-10-30 1.466 17,424,479 -103 0.84% 25,540,367
2014-10-31 2014-10-29 1.466 17,424,582 -27,016 0.84% 25,540,518
2014-10-30 2014-10-28 1.441 17,451,598 -143 0.84% 25,153,782
2014-10-29 2014-10-27 1.441 17,451,741 -36,841 0.84% 25,153,988
2014-10-28 2014-10-24 1.441 17,488,582 -143,269 0.84% 25,207,089
2014-10-27 2014-10-23 1.441 17,631,851 -32,755 0.85% 25,413,589
2014-10-24 2014-10-22 1.466 17,664,606 -28,653 0.85% 25,892,339
2014-10-23 2014-10-21 1.441 17,693,259 -20,467 0.85% 25,502,099
2014-10-22 2014-10-20 1.441 17,713,726 -41,037 0.85% 25,531,599
2014-10-21 2014-10-17 1.441 17,754,763 -630,383 0.85% 25,590,747
2014-10-20 2014-10-16 1.441 18,385,146 -893,998 0.88% 26,499,347
2014-10-17 2014-10-15 1.466 19,279,144 -668,042 0.93% 28,258,889
2014-10-16 2014-10-14 1.441 19,947,186 +61,401 0.96% 28,750,786
2014-10-15 2014-10-13 1.441 19,885,785 +205,488 0.95% 28,662,286
2014-10-14 2014-10-10 1.466 19,680,297 -187,478 0.94% 28,846,889
2014-10-13 2014-10-09 1.466 19,867,775 -248,878 0.95% 29,121,689
2014-10-10 2014-10-08 1.466 20,116,653 -43,390 0.97% 29,486,488
2014-10-09 2014-10-07 1.466 20,160,043 +63,857 0.97% 29,550,088
2014-10-08 2014-10-06 1.466 20,096,186 +176,016 0.96% 29,456,488
2014-10-07 2014-10-03 1.466 19,920,170 +12,280 0.96% 29,198,488
2014-10-06 2014-09-30 1.466 19,907,890 +548,515 0.96% 29,180,489
2014-10-03 2014-09-29 1.466 19,359,375 -544,421 0.93% 28,376,489
2014-09-30 2014-09-26 1.490 19,903,796 +77,774 0.96% 29,660,729
2014-09-29 2014-09-25 1.466 19,826,022 +72,044 0.95% 29,060,489
2014-09-26 2014-09-24 1.466 19,753,978 +111,340 0.95% 28,954,888
2014-09-25 2014-09-23 1.441 19,642,638 +49,121 0.94% 28,311,828
2014-09-24 2014-09-22 1.441 19,593,517 -81,049 0.94% 28,241,027
2014-09-23 2014-09-19 1.441 19,674,566 -37,659 0.94% 28,357,847
2014-09-22 2014-09-18 1.466 19,712,225 +133,444 0.95% 28,893,688
2014-09-19 2014-09-17 1.466 19,578,781 -9,005 0.94% 28,698,089
2014-09-18 2014-09-16 1.490 19,587,786 +16,373 0.94% 29,189,810
2014-09-17 2014-09-15 1.466 19,571,413 -605,004 0.94% 28,687,289
2014-09-16 2014-09-12 1.441 20,176,417 +104,791 0.97% 29,081,187
2014-09-15 2014-09-11 1.466 20,071,626 +12,280 0.96% 29,420,489
2014-09-12 2014-09-10 1.466 20,059,346 -20,467 0.96% 29,402,489
2014-09-11 2014-09-08 1.490 20,079,813 +130,989 0.96% 29,923,031
2014-09-10 2014-09-05 1.466 19,948,824 +128,034 0.96% 29,240,489
2014-09-08 2014-09-04 1.441 19,820,790 +114,615 0.95% 28,568,606
2014-09-05 2014-09-03 1.466 19,706,175 -20,467 0.95% 28,884,820
2014-09-04 2014-09-02 1.466 19,726,642 -67,131 0.95% 28,914,820
2014-09-03 2014-09-01 1.466 19,793,773 +242,697 0.95% 29,013,219
2014-09-02 2014-08-29 1.490 19,551,076 +147,362 1.02% 29,135,104
2014-09-01 2014-08-28 1.515 19,403,714 +25,379 1.01% 29,389,529
2014-08-29 2014-08-27 1.490 19,378,335 -216,643 1.01% 28,877,685
2014-08-28 2014-08-26 1.490 19,594,978 -8,186 1.02% 29,200,527
2014-08-27 2014-08-25 1.490 19,603,164 +90,054 1.02% 29,212,726
2014-08-26 2014-08-22 1.490 19,513,110 +16,374 1.01% 29,078,527
2014-08-25 2014-08-21 1.490 19,496,736 +144,026 1.01% 29,054,127
2014-08-22 2014-08-20 1.466 19,352,710 +132,626 1.01% 28,366,720
2014-08-21 2014-08-19 1.466 19,220,084 -204,670 1.00% 28,172,320
2014-08-20 2014-08-18 1.466 19,424,754 -41,097 1.01% 28,472,320
2014-08-19 2014-08-15 1.466 19,465,851 +191,553 1.01% 28,532,559
2014-08-15 2014-08-13 1.441 19,274,298 -4,094 1.00% 27,780,922
2014-08-14 2014-08-12 1.466 19,278,392 -110,521 1.00% 28,257,786
2014-08-13 2014-08-11 1.490 19,388,913 +187,477 1.01% 28,893,448
2014-08-12 2014-08-08 1.515 19,201,436 +173,560 1.00% 29,083,152
2014-08-11 2014-08-07 1.539 19,027,876 -35,190 0.99% 29,285,115
2014-08-08 2014-08-06 1.588 19,063,066 -1,865,771 0.99% 30,270,681
2014-08-07 2014-08-05 1.466 20,928,837 -425,713 1.09% 30,676,967
2014-08-06 2014-08-04 1.466 21,354,550 +52,395 1.11% 31,300,967
2014-08-04 2014-07-31 1.441 21,302,155 -2,935,791 1.11% 30,703,765
2014-08-01 2014-07-30 1.466 24,237,946 -44,209 1.26% 35,527,377
2014-07-31 2014-07-29 1.441 24,282,155 +13,099 1.26% 34,998,974
2014-07-30 2014-07-28 1.441 24,269,056 -1,594,132 1.26% 34,980,094
2014-07-29 2014-07-25 1.466 25,863,188 +270,000 1.34% 37,909,616
2014-07-28 2014-07-24 1.466 25,593,188 -2,456 1.33% 37,513,857
2014-07-25 2014-07-23 1.466 25,595,644 +389,589 1.33% 37,517,457
2014-07-24 2014-07-22 1.466 25,206,055 -2,558 1.31% 36,946,407
2014-07-22 2014-07-18 1.466 25,208,613 -17,199 1.31% 36,950,156
2014-07-21 2014-07-17 1.466 25,225,812 -44,208 1.31% 36,975,366
2014-07-18 2014-07-16 1.466 25,270,020 -51,577 1.31% 37,040,165
2014-07-17 2014-07-15 1.466 25,321,597 -40,115 1.32% 37,115,765
2014-07-16 2014-07-14 1.490 25,361,712 -353,670 1.32% 37,794,141
2014-07-15 2014-07-11 1.417 25,715,382 -253,791 1.34% 36,436,534
2014-07-14 2014-07-10 1.441 25,969,173 +143,269 1.35% 37,430,550
2014-07-11 2014-07-09 1.392 25,825,904 -48,302 1.34% 35,962,218
2014-07-10 2014-07-08 1.392 25,874,206 -9,005 1.35% 36,029,478
2014-07-09 2014-07-07 1.368 25,883,211 -61,401 1.35% 35,409,701
2014-07-07 2014-07-03 1.368 25,944,612 -20,475 1.35% 35,493,701
2014-07-04 2014-07-02 1.368 25,965,087 -74,500 1.35% 35,521,712
2014-07-03 2014-06-30 1.344 26,039,587 -12,935 1.35% 34,987,496
2014-07-02 2014-06-27 1.368 26,052,522 -8,187 1.35% 35,641,328
2014-06-30 2014-06-26 1.344 26,060,709 +91,693 1.36% 35,015,876
2014-06-26 2014-06-24 1.344 25,969,016 -81,868 1.35% 34,892,675
2014-06-25 2014-06-23 1.319 26,050,884 +154,730 1.35% 34,366,263
2014-06-24 2014-06-20 1.392 25,896,154 +17,192 1.35% 36,060,040
2014-06-23 2014-06-19 1.392 25,878,962 -106,428 1.35% 36,036,100
2014-06-20 2014-06-18 1.392 25,985,390 -164,657 1.35% 36,184,300
2014-06-19 2014-06-17 1.392 26,150,047 +13,099 1.40% 36,413,582
2014-06-18 2014-06-16 1.417 26,136,948 -42,571 1.40% 37,033,857
2014-06-17 2014-06-13 1.392 26,179,519 +201,395 1.40% 36,454,622
2014-06-16 2014-06-12 1.392 25,978,124 -822,773 1.39% 36,174,182
2014-06-13 2014-06-11 1.441 26,800,897 +1,400,760 1.44% 38,629,352
2014-06-12 2014-06-10 1.368 25,400,137 +69,588 1.36% 34,748,828
2014-06-10 2014-06-06 1.324 25,330,549 -469,802 1.36% 33,527,385
2014-06-09 2014-06-05 1.348 25,800,351 +27,425 1.36% 34,770,107
2014-06-06 2014-06-04 1.348 25,772,926 +66,486 1.36% 34,733,148
2014-06-05 2014-06-03 1.348 25,706,440 +21,400 1.36% 34,643,547
2014-06-03 2014-05-29 1.275 25,685,040 -20,777 1.35% 32,760,348
2014-05-29 2014-05-27 1.300 25,705,817 +30,334 1.36% 33,405,468
2014-05-28 2014-05-26 1.275 25,675,483 +54,020 1.35% 32,748,158
2014-05-27 2014-05-23 1.275 25,621,463 -16,622 1.35% 32,679,258
2014-05-26 2014-05-22 1.275 25,638,085 -831 1.35% 32,700,459
2014-05-23 2014-05-21 1.251 25,638,916 +45,709 1.35% 32,084,509
2014-05-22 2014-05-20 1.251 25,593,207 +20,777 1.35% 32,027,308
2014-05-21 2014-05-19 1.300 25,572,430 -51,527 1.35% 33,232,128
2014-05-20 2014-05-16 1.324 25,623,957 -1,662 1.35% 33,915,738
2014-05-19 2014-05-15 1.324 25,625,619 -4,155 1.35% 33,917,938
2014-05-16 2014-05-14 1.300 25,629,774 +110,532 1.35% 33,306,648
2014-05-15 2014-05-13 1.324 25,519,242 -19,946 1.35% 33,777,138
2014-05-14 2014-05-12 1.324 25,539,188 -17,452 1.35% 33,803,539
2014-05-13 2014-05-09 1.324 25,556,640 -39,060 1.35% 33,826,638
2014-05-12 2014-05-08 1.275 25,595,700 -75,628 1.35% 32,646,398
2014-05-09 2014-05-07 1.324 25,671,328 -16,933 1.35% 33,978,438
2014-05-08 2014-05-05 1.348 25,688,261 -10,804 1.36% 34,619,048
2014-05-05 2014-04-30 1.348 25,699,065 -41,553 1.36% 34,633,608
2014-05-02 2014-04-29 1.348 25,740,618 +20,777 1.36% 34,689,608
2014-04-30 2014-04-28 1.372 25,719,841 -157,904 1.36% 35,280,564
2014-04-29 2014-04-25 1.372 25,877,745 -18,283 1.37% 35,497,165
2014-04-28 2014-04-24 1.372 25,896,028 -92,249 1.37% 35,522,245
2014-04-25 2014-04-23 1.372 25,988,277 -2,493 1.37% 35,648,785
2014-04-24 2014-04-22 1.324 25,990,770 +831 1.37% 34,401,250
2014-04-23 2014-04-17 1.396 25,989,939 -71,472 1.37% 36,276,522
2014-04-22 2014-04-16 1.420 26,061,411 -116,350 1.37% 37,003,459
2014-04-17 2014-04-15 1.420 26,177,761 -16,621 1.38% 37,168,660
2014-04-16 2014-04-14 1.420 26,194,382 +9,973 1.40% 37,192,259
2014-04-15 2014-04-11 1.420 26,184,409 -157,904 1.40% 37,178,099
2014-04-14 2014-04-10 1.420 26,342,313 +219,403 1.41% 37,402,300
2014-04-11 2014-04-09 1.396 26,122,910 -37,398 1.40% 36,462,122
2014-04-10 2014-04-08 1.420 26,160,308 -40,723 1.40% 37,143,879
2014-04-09 2014-04-07 1.420 26,201,031 -47,371 1.40% 37,201,700
2014-04-08 2014-04-04 1.444 26,248,402 -124,660 1.40% 37,900,637
2014-04-07 2014-04-03 1.420 26,373,062 -98,898 1.41% 37,445,959
2014-04-04 2014-04-02 1.444 26,471,960 -90,906 1.42% 38,223,437
2014-04-03 2014-04-01 1.420 26,562,866 -170,369 1.42% 37,715,453
2014-04-02 2014-03-31 1.420 26,733,235 +49,033 1.43% 37,957,353
2014-04-01 2014-03-28 1.396 26,684,202 -20,797 1.43% 37,245,568
2014-03-31 2014-03-27 1.372 26,704,999 -217,741 1.43% 36,631,931
2014-03-28 2014-03-26 1.396 26,922,740 -70,641 1.44% 37,578,517
2014-03-27 2014-03-25 1.372 26,993,381 +77,290 1.44% 37,027,512
2014-03-26 2014-03-24 1.444 26,916,091 -372,320 1.44% 38,864,728
2014-03-25 2014-03-21 1.444 27,288,411 -33,242 1.46% 39,402,329
2014-03-24 2014-03-20 1.444 27,321,653 -324,949 1.46% 39,450,327
2014-03-21 2014-03-19 1.420 27,646,602 -103,883 1.48% 39,254,203
2014-03-20 2014-03-18 1.444 27,750,485 -31,581 1.48% 40,069,527
2014-03-19 2014-03-17 1.444 27,782,066 -137,231 1.49% 40,115,128
2014-03-18 2014-03-14 1.444 27,919,297 -4,155 1.49% 40,313,279
2014-03-17 2014-03-13 1.468 27,923,452 -1,030,527 1.49% 40,991,266
2014-03-14 2014-03-12 1.540 28,953,979 +521,081 1.55% 44,594,430
2014-03-13 2014-03-11 1.492 28,432,898 -361,515 1.52% 42,423,374
2014-03-12 2014-03-10 1.468 28,794,413 +33,243 1.54% 42,269,825
2014-03-11 2014-03-07 1.516 28,761,170 -262,619 1.54% 43,605,321
2014-03-10 2014-03-06 1.492 29,023,789 +41,554 1.55% 43,305,014
2014-03-07 2014-03-05 1.492 28,982,235 -78,952 1.55% 43,243,014
2014-03-06 2014-03-04 1.420 29,061,187 +254,308 1.55% 41,262,710
2014-03-05 2014-03-03 1.492 28,806,879 +742,145 1.54% 42,981,373
2014-03-04 2014-02-28 1.492 28,064,734 -572,607 1.50% 41,874,054
2014-03-03 2014-02-27 1.420 28,637,341 -137,127 1.53% 40,660,910
2014-02-28 2014-02-26 1.396 28,774,468 -373,150 1.54% 40,163,143
2014-02-27 2014-02-25 1.372 29,147,618 -240,179 1.56% 39,982,534
2014-02-26 2014-02-24 1.444 29,387,797 +90,586 1.57% 42,433,678
2014-02-25 2014-02-21 1.420 29,297,211 +267,605 1.57% 41,597,830
2014-02-24 2014-02-20 1.348 29,029,606 -270,098 1.55% 39,122,046
2014-02-21 2014-02-19 1.275 29,299,704 +11,635 1.57% 37,370,722
2014-02-20 2014-02-18 1.372 29,288,069 +637,431 1.57% 40,175,194
2014-02-19 2014-02-17 1.420 28,650,638 -1,561,581 1.53% 40,679,790
2014-02-18 2014-02-14 1.420 30,212,219 +5,818 1.62% 42,897,010
2014-02-17 2014-02-13 1.468 30,206,401 -644,911 1.62% 44,342,606
2014-02-14 2014-02-12 1.468 30,851,312 +16,622 1.65% 45,289,327
2014-02-13 2014-02-11 1.444 30,834,690 +135,464 1.65% 44,522,878
2014-02-12 2014-02-10 1.420 30,699,226 +51,527 1.64% 43,588,490
2014-02-11 2014-02-07 1.275 30,647,699 -137,127 1.64% 39,090,042
2014-02-10 2014-02-06 1.251 30,784,826 -16,621 1.65% 38,524,094
2014-02-07 2014-02-05 1.251 30,801,447 -103,884 1.65% 38,544,894
2014-02-06 2014-02-04 1.275 30,905,331 -74,796 1.76% 39,418,642
2014-02-05 2014-01-30 1.275 30,980,127 -275,085 1.76% 39,514,042
2014-02-04 2014-01-28 1.227 31,255,212 +735,497 1.78% 38,360,567
2014-01-29 2014-01-27 1.179 30,519,715 -78,951 1.74% 35,988,931
2014-01-28 2014-01-24 1.155 30,598,666 +52,357 1.74% 35,345,662
2014-01-27 2014-01-23 1.170 30,546,309 -62,330 1.74% 35,726,247
2014-01-24 2014-01-22 1.184 30,608,639 -186,991 1.74% 36,241,112
2014-01-23 2014-01-21 1.189 30,795,630 +438,805 1.75% 36,610,734
2014-01-22 2014-01-20 1.160 30,356,825 +555,986 1.73% 35,212,412
2014-01-21 2014-01-17 1.107 29,800,839 -207,768 1.70% 32,989,726
2014-01-20 2014-01-16 1.088 30,008,607 +16,622 1.71% 32,641,993
2014-01-17 2014-01-15 1.107 29,991,985 -557,648 1.71% 33,201,326
2014-01-16 2014-01-14 1.059 30,549,633 -73,134 1.74% 32,348,270
2014-01-15 2014-01-13 1.059 30,622,767 -30,750 1.74% 32,425,710
2014-01-14 2014-01-10 1.054 30,653,517 -20,777 1.75% 32,310,733
2014-01-13 2014-01-09 1.049 30,674,294 -51,526 1.75% 32,184,996
2014-01-10 2014-01-08 1.049 30,725,820 +64,733 1.75% 32,239,059
2014-01-09 2014-01-07 1.059 30,661,087 -7,480 1.75% 32,466,286
2014-01-08 2014-01-06 1.069 30,668,567 -65,654 1.75% 32,769,427
2014-01-07 2014-01-03 1.073 30,734,221 -127,154 1.75% 32,987,504
2014-01-06 2014-01-02 1.064 30,861,375 +520,250 1.76% 32,826,904
2013-12-30 2013-12-24 0.982 30,341,125 -12,466 1.73% 29,790,942
2013-12-27 2013-12-20 0.977 30,353,591 -14,960 1.73% 29,657,088
2013-12-23 2013-12-19 0.963 30,368,551 -12,466 1.73% 29,233,206
2013-12-17 2013-12-13 0.972 30,381,017 -128,816 1.73% 29,537,658
2013-12-16 2013-12-12 0.972 30,509,833 -5,817 1.74% 29,662,899
2013-12-13 2013-12-11 0.972 30,515,650 -15,790 1.74% 29,668,554
2013-12-12 2013-12-10 0.972 30,531,440 -416 1.74% 29,683,906
2013-12-11 2013-12-09 0.977 30,531,856 -27,433 1.74% 29,831,262
2013-12-10 2013-12-06 0.991 30,559,289 -125,491 1.74% 30,299,318
2013-12-09 2013-12-05 0.982 30,684,780 -23,270 1.75% 30,128,365
2013-12-05 2013-12-03 0.943 30,708,050 +20,776 1.75% 28,968,813
2013-12-04 2013-12-02 0.924 30,687,274 -29,918 1.75% 28,358,413
2013-12-03 2013-11-29 0.939 30,717,192 -48,202 1.75% 28,829,593
2013-11-29 2013-11-27 0.953 30,765,394 -4,590 1.75% 29,319,061
2013-11-28 2013-11-26 0.953 30,769,984 -62,331 1.75% 29,323,435
2013-11-27 2013-11-25 0.943 30,832,315 -83,211 1.76% 29,086,040
2013-11-21 2013-11-19 0.963 30,915,526 -9,162 1.76% 29,759,732
2013-11-19 2013-11-15 0.963 30,924,688 -103,884 1.76% 29,768,552
2013-11-15 2013-11-13 0.905 31,028,572 -62,330 1.77% 28,076,439
2013-11-07 2013-11-05 0.910 31,090,902 +124,660 1.77% 28,282,482
2013-11-06 2013-11-04 0.953 30,966,242 -33,242 1.76% 29,510,467
2013-11-05 2013-11-01 0.953 30,999,484 +103,779 1.77% 29,542,146
2013-11-04 2013-10-31 0.963 30,895,705 +33,659 1.76% 29,740,652
2013-11-01 2013-10-30 0.963 30,862,046 +1,594,823 1.76% 29,708,252
2013-10-31 2013-10-29 0.963 29,267,223 -171,200 1.67% 28,173,052
2013-10-30 2013-10-28 0.857 29,438,423 -12,570 1.68% 25,220,688
2013-10-29 2013-10-25 0.881 29,450,993 +37,398 1.68% 25,940,206
2013-10-28 2013-10-24 0.862 29,413,595 -135,465 1.68% 25,340,987
2013-10-25 2013-10-23 0.847 29,549,060 -93,079 1.68% 25,031,030
2013-10-24 2013-10-22 0.842 29,642,139 -111,364 1.69% 24,967,208
2013-10-23 2013-10-21 0.866 29,753,503 -124,665 1.69% 25,777,037
2013-10-22 2013-10-18 0.862 29,878,168 -12,466 1.70% 25,741,235
2013-10-21 2013-10-17 0.866 29,890,634 +24,932 1.70% 25,895,841
2013-10-18 2013-10-16 0.871 29,865,702 +9,972 1.70% 26,017,987
2013-10-17 2013-10-15 0.886 29,855,730 +16,544 1.70% 26,440,393
2013-10-16 2013-10-11 0.895 29,839,186 -479,527 1.70% 26,712,978
2013-10-15 2013-10-10 0.871 30,318,713 +328,272 1.80% 26,412,635
2013-10-10 2013-10-08 0.866 29,990,441 -8,311 1.78% 25,982,309
2013-10-08 2013-10-04 0.866 29,998,752 +4,156 1.78% 25,989,509
2013-10-07 2013-10-03 0.866 29,994,596 +274,253 1.78% 25,985,909
2013-10-04 2013-10-02 0.866 29,720,343 +307,496 1.77% 25,748,309
2013-10-02 2013-09-27 0.852 29,412,847 +16,621 1.75% 25,057,210
2013-09-30 2013-09-26 0.842 29,396,226 -103,884 1.75% 24,760,078
2013-09-26 2013-09-24 0.847 29,500,110 -675 1.75% 24,989,565
2013-09-24 2013-09-19 0.833 29,500,785 -118,884 1.75% 24,564,168
2013-09-19 2013-09-17 0.886 29,619,669 -2,717 1.76% 26,231,336
2013-09-18 2013-09-16 0.881 29,622,386 -37,398 1.76% 26,091,167
2013-09-17 2013-09-13 0.890 29,659,784 +18,284 1.76% 26,409,617
2013-09-16 2013-09-12 0.886 29,641,500 -24,102 1.76% 26,250,670
2013-09-13 2013-09-11 0.857 29,665,602 +97,236 1.76% 25,415,318
2013-09-12 2013-09-10 0.857 29,568,366 +73,757 1.76% 25,332,014
2013-09-11 2013-09-09 0.818 29,494,609 +35,736 1.75% 24,133,147
2013-09-10 2013-09-06 0.818 29,458,873 -342,401 1.75% 24,103,907
2013-09-09 2013-09-05 0.828 29,801,274 -4,155 1.77% 24,670,938
2013-09-05 2013-09-03 0.828 29,805,429 -35,113 1.77% 24,674,378
2013-09-04 2013-09-02 0.837 29,840,542 -166,214 1.77% 24,990,695
2013-09-03 2013-08-30 0.823 30,006,756 +35,425 1.78% 24,696,621
2013-09-02 2013-08-29 0.818 29,971,331 +73,134 1.78% 24,523,211
2013-08-30 2013-08-28 0.828 29,898,197 -12,466 1.78% 24,751,176
2013-08-29 2013-08-27 0.809 29,910,663 -20,777 1.78% 24,185,647
2013-08-27 2013-08-23 0.775 29,931,440 +13,297 1.78% 23,194,012
2013-08-26 2013-08-22 0.789 29,918,143 -14,128 1.78% 23,615,702
2013-08-22 2013-08-20 0.780 29,932,271 -4,891,678 1.78% 23,338,722
2013-08-20 2013-08-16 0.746 34,823,949 +9,966 2.07% 25,979,579
2013-08-16 2013-08-13 0.785 34,813,983 +39,060 2.07% 27,312,641
2013-08-15 2013-08-12 0.789 34,774,923 -20,854 2.07% 27,449,372
2013-08-13 2013-08-09 0.785 34,795,777 -4,987 2.07% 27,298,358
2013-08-12 2013-08-08 0.785 34,800,764 -104,715 2.07% 27,302,271
2013-08-09 2013-08-07 0.780 34,905,479 -540,195 2.07% 27,216,420
2013-08-08 2013-08-06 0.775 35,445,674 -266,774 2.11% 27,467,017
2013-08-07 2013-08-05 0.780 35,712,448 -4 2.12% 27,845,628
2013-08-05 2013-08-01 0.794 35,712,452 +62,372 2.12% 28,361,291
2013-07-31 2013-07-29 0.780 35,650,080 -660,701 2.12% 27,796,999
2013-07-30 2013-07-26 0.780 36,310,781 -1,046,317 2.16% 28,312,159
2013-07-29 2013-07-25 0.775 37,357,098 +21,504 2.22% 28,948,189
2013-07-25 2013-07-23 0.785 37,335,594 -46,540 2.22% 29,290,923
2013-07-24 2013-07-22 0.789 37,382,134 -6,648 2.22% 29,507,358
2013-07-19 2013-07-17 0.780 37,388,782 -1,522,520 2.22% 29,152,696
2013-07-17 2013-07-15 0.794 38,911,302 -124,661 2.31% 30,901,680
2013-07-15 2013-07-11 0.789 39,035,963 +24,932 2.32% 30,812,798
2013-07-11 2013-07-09 0.789 39,011,031 -14,128 2.32% 30,793,118
2013-07-09 2013-07-05 0.780 39,025,159 +20,777 2.32% 30,428,608
2013-07-08 2013-07-04 0.789 39,004,382 -79,783 2.32% 30,787,869
2013-07-05 2013-07-03 0.770 39,084,165 -41,553 2.32% 30,098,386
2013-07-04 2013-07-02 0.770 39,125,718 -762,092 2.32% 30,130,386
2013-07-03 2013-06-28 0.770 39,887,810 -41,558 2.37% 30,717,266
2013-07-02 2013-06-27 0.741 39,929,368 -122,999 2.37% 29,596,172
2013-06-28 2013-06-26 0.775 40,052,367 -14,959 2.38% 31,036,765
2013-06-27 2013-06-25 0.785 40,067,326 -4,155 2.38% 31,434,051
2013-06-26 2013-06-24 0.789 40,071,481 -109,702 2.38% 31,630,177
2013-06-25 2013-06-21 0.799 40,181,183 -2,493 2.39% 32,103,560
2013-06-24 2013-06-20 0.789 40,183,676 -267,610 2.39% 31,718,738
2013-06-21 2013-06-19 0.818 40,451,286 -20,776 2.40% 33,098,144
2013-06-20 2013-06-18 0.818 40,472,062 +3,636 2.40% 33,115,143
2013-06-19 2013-06-17 0.818 40,468,426 +41,553 2.40% 33,112,168
2013-06-18 2013-06-14 0.823 40,426,873 +1,662 2.40% 33,272,746
2013-06-17 2013-06-13 0.794 40,425,211 -4,155 2.40% 32,103,961
2013-06-13 2013-06-10 0.813 40,429,366 -99,728 2.40% 32,885,619
2013-06-10 2013-06-06 0.818 40,529,094 +139,619 2.41% 33,161,808
2013-06-07 2013-06-05 0.785 40,389,475 -7 2.40% 31,686,787
2013-06-05 2013-06-03 0.809 40,389,482 -6 2.40% 32,658,780
2013-06-04 2013-05-31 0.780 40,389,488 +20,785 2.40% 31,492,399
2013-06-03 2013-05-30 0.809 40,368,703 -9,142 2.40% 32,641,978
2013-05-31 2013-05-29 0.789 40,377,845 +41,554 2.40% 31,872,004
2013-05-30 2013-05-28 0.794 40,336,291 -11,635 2.40% 32,033,345
2013-05-29 2013-05-27 0.818 40,347,926 -9,973 2.40% 33,013,572
2013-05-28 2013-05-24 0.809 40,357,899 -23 2.40% 32,633,242
2013-05-23 2013-05-21 0.828 40,357,922 +20,776 2.40% 33,410,243
2013-05-22 2013-05-20 0.828 40,337,146 -311 2.40% 33,393,043
2013-05-21 2013-05-16 0.799 40,337,457 -11,744 2.40% 32,228,418
2013-05-20 2013-05-15 0.804 40,349,201 +6,648 2.40% 32,432,005
2013-05-16 2013-05-14 0.813 40,342,553 -6,648 2.40% 32,815,005
2013-05-14 2013-05-10 0.818 40,349,201 +374,812 2.40% 33,014,616
2013-05-13 2013-05-09 0.818 39,974,389 -8,310 2.37% 32,707,936
2013-05-10 2013-05-08 0.775 39,982,699 -19,946 2.38% 30,982,779
2013-05-08 2013-05-06 0.780 40,002,645 +5,817 2.38% 31,190,771
2013-05-07 2013-05-03 0.780 39,996,828 -8,310 2.38% 31,186,235
2013-05-06 2013-05-02 0.736 40,005,138 +2,493 2.38% 29,459,786
2013-05-02 2013-04-29 0.804 40,002,645 +87,678 2.38% 32,153,449
2013-04-29 2013-04-25 0.741 39,914,967 -208 2.37% 29,585,498
2013-04-25 2013-04-23 0.770 39,915,175 +6,649 2.37% 30,738,340
2013-04-23 2013-04-19 0.765 39,908,526 -330,766 2.37% 30,541,137
2013-04-22 2013-04-18 0.785 40,239,292 -8,311 2.39% 31,568,963
2013-04-19 2013-04-17 0.785 40,247,603 +41,554 2.39% 31,575,484
2013-04-05 2013-04-02 0.847 40,206,049 -311,652 2.39% 34,058,573
2013-04-03 2013-03-28 0.842 40,517,701 -19,945 2.41% 34,127,559
2013-04-02 2013-03-27 0.828 40,537,646 +5,687 2.41% 33,559,027
2013-03-28 2013-03-26 0.818 40,531,959 +46,540 2.41% 33,164,152
2013-03-26 2013-03-22 0.895 40,485,419 +76,459 2.41% 36,243,820
2013-03-25 2013-03-21 0.924 40,408,960 -36,567 2.40% 37,342,319
2013-03-22 2013-03-20 0.943 40,445,527 -20,777 2.40% 38,154,780
2013-03-21 2013-03-19 0.948 40,466,304 -8 2.40% 38,369,148
2013-03-19 2013-03-15 0.905 40,466,312 +88,925 2.40% 36,616,250
2013-03-18 2013-03-14 0.914 40,377,387 +10,804 2.40% 36,924,464
2013-03-15 2013-03-13 0.943 40,366,583 +5,817 2.40% 38,080,307
2013-03-14 2013-03-12 0.963 40,360,766 -14,959 2.40% 38,851,857
2013-03-13 2013-03-11 1.006 40,375,725 -20,777 2.40% 40,615,238
2013-03-12 2013-03-08 0.996 40,396,502 +43,216 2.40% 40,247,276
2013-03-11 2013-03-07 1.001 40,353,286 -207,768 2.40% 40,398,443
2013-03-08 2013-03-06 1.006 40,561,054 +4,155 2.41% 40,801,667
2013-03-06 2013-03-04 1.011 40,556,899 +4,156 2.41% 40,992,690
2013-03-05 2013-03-01 1.083 40,552,743 +27,425 2.41% 43,916,239
2013-03-04 2013-02-28 1.083 40,525,318 +4,155 2.41% 43,886,539
2013-03-01 2013-02-27 1.112 40,521,163 -45,708 2.41% 45,052,227
2013-02-28 2013-02-26 1.097 40,566,871 +137,957 2.41% 44,517,293
2013-02-27 2013-02-25 1.146 40,428,914 -2,497 2.40% 46,311,774
2013-02-25 2013-02-21 1.131 40,431,411 -67,317 2.40% 45,730,837
2013-02-22 2013-02-20 1.141 40,498,728 -22,439 2.41% 46,196,824
2013-02-21 2013-02-19 1.155 40,521,167 -55,681 2.41% 46,807,514
2013-02-20 2013-02-18 1.150 40,576,848 +9,972 2.41% 46,676,533
2013-02-19 2013-02-15 1.141 40,566,876 -56,519 2.41% 46,274,560
2013-02-18 2013-02-14 1.117 40,623,395 -20,777 2.41% 45,361,414
2013-02-15 2013-02-08 1.083 40,644,172 +623,303 2.41% 44,015,251
2013-02-14 2013-02-07 1.083 40,020,869 +14,154 2.38% 43,340,251
2013-02-08 2013-02-06 1.049 40,006,715 +831 2.38% 41,977,036
2013-02-07 2013-02-05 1.049 40,005,884 +2,495 2.38% 41,976,164
2013-02-06 2013-02-04 1.102 40,003,389 +34,905 2.38% 44,091,478
2013-02-05 2013-02-01 1.093 39,968,484 +41,553 2.37% 43,668,263
2013-02-04 2013-01-31 1.102 39,926,931 -93,911 2.37% 44,007,206
2013-02-01 2013-01-30 1.044 40,020,842 +1,303,949 2.38% 41,799,236
2013-01-31 2013-01-29 1.059 38,716,893 -2,493 2.30% 40,996,385
2013-01-30 2013-01-28 0.967 38,719,386 +49,864 2.30% 37,458,200
2013-01-29 2013-01-25 0.929 38,669,522 +41,554 2.30% 35,921,007
2013-01-25 2013-01-23 0.910 38,627,968 +35,723 2.29% 35,138,729
2013-01-24 2013-01-22 0.943 38,592,245 -8,311 2.29% 36,406,464
2013-01-23 2013-01-21 0.934 38,600,556 -58,175 2.29% 36,042,730
2013-01-21 2013-01-17 0.890 38,658,731 -10 2.30% 34,422,444
2013-01-18 2013-01-16 0.881 38,658,741 -4,164 2.30% 34,050,319
2013-01-17 2013-01-15 0.866 38,662,905 +70,641 2.30% 33,495,724
2013-01-16 2013-01-14 0.919 38,592,264 +20,569 2.29% 35,477,745
2013-01-14 2013-01-10 0.963 38,571,695 +32,411 2.29% 37,129,671
2013-01-11 2013-01-09 0.982 38,539,284 -51,526 2.29% 37,840,442
2013-01-10 2013-01-08 0.895 38,590,810 -43,216 2.29% 34,547,707
2013-01-09 2013-01-07 0.890 38,634,026 +27,426 2.30% 34,400,447
2013-01-08 2013-01-04 0.876 38,606,600 -8,311 2.29% 33,818,577
2013-01-04 2013-01-02 0.871 38,614,911 -104 2.29% 33,640,001
2013-01-03 2012-12-31 0.866 38,615,015 +40,722 2.29% 33,454,235
2013-01-02 2012-12-27 0.881 38,574,293 -4,155 2.29% 33,975,938
2012-12-28 2012-12-24 0.866 38,578,448 -11,635 2.29% 33,422,555
2012-12-27 2012-12-20 0.847 38,590,083 +16,622 2.29% 32,689,687
2012-12-21 2012-12-19 0.852 38,573,461 +76,432 2.29% 32,861,264
2012-12-20 2012-12-18 0.847 38,497,029 -12,466 2.29% 32,610,861
2012-12-19 2012-12-17 0.780 38,509,495 -16,621 2.29% 30,026,535
2012-12-14 2012-12-12 0.818 38,526,116 +83,938 2.29% 31,522,927
2012-12-13 2012-12-11 0.794 38,442,178 +176,186 2.28% 30,529,122
2012-12-12 2012-12-10 0.799 38,265,992 -10 2.27% 30,573,380
2012-12-11 2012-12-07 0.809 38,266,002 +34,903 2.27% 30,941,742
2012-12-10 2012-12-06 0.818 38,231,099 -176,187 2.27% 31,281,537
2012-12-04 2012-11-30 0.828 38,407,286 -78,952 2.28% 31,795,412
2012-12-03 2012-11-29 0.828 38,486,238 +11,635 2.29% 31,860,772
2012-11-30 2012-11-28 0.857 38,474,603 -416 2.29% 32,962,226
2012-11-29 2012-11-27 0.881 38,475,019 -103,883 2.29% 33,888,498
2012-11-27 2012-11-23 0.866 38,578,902 -33,814 2.29% 33,422,948
2012-11-26 2012-11-22 0.866 38,612,716 -15,791 2.29% 33,452,243
2012-11-23 2012-11-21 0.900 38,628,507 -83,107 2.29% 34,767,376
2012-11-19 2012-11-15 0.914 38,711,614 -15 2.30% 35,401,141
2012-11-16 2012-11-14 0.900 38,711,629 -6 2.30% 34,842,190
2012-11-15 2012-11-13 0.900 38,711,635 -7,484 2.30% 34,842,195
2012-11-14 2012-11-12 0.886 38,719,119 +8,310 2.30% 34,289,857
2012-11-12 2012-11-08 0.905 38,710,809 -1,662 2.30% 35,027,769
2012-11-09 2012-11-07 0.905 38,712,471 -219,402 2.30% 35,029,273
2012-11-08 2012-11-06 0.890 38,931,873 -26,595 2.31% 34,665,655
2012-11-06 2012-11-02 0.910 38,958,468 +18,700 2.31% 35,439,376
2012-10-26 2012-10-24 0.910 38,939,768 -5,195 2.31% 35,422,365
2012-10-25 2012-10-22 0.905 38,944,963 -7 2.31% 35,239,645
2012-10-24 2012-10-19 0.895 38,944,970 -62,331 2.31% 34,864,762
2012-10-22 2012-10-18 0.905 39,007,301 +79,775 2.32% 35,296,052
2012-10-19 2012-10-17 0.914 38,927,526 -6,648 2.31% 35,598,589
2012-10-18 2012-10-16 0.905 38,934,174 -40,390 2.31% 35,229,883
2012-10-17 2012-10-15 0.910 38,974,564 -831 2.32% 35,454,018
2012-10-16 2012-10-12 0.895 38,975,395 +53,604 2.32% 34,891,999
2012-10-15 2012-10-11 0.919 38,921,791 -29,088 2.31% 35,780,678
2012-10-10 2012-10-08 0.914 38,950,879 -2,493 2.31% 35,619,945
2012-10-08 2012-10-04 0.910 38,953,372 +1,662 2.31% 35,434,740
2012-10-05 2012-10-03 0.914 38,951,710 -29,087 2.31% 35,620,705
2012-10-04 2012-09-28 0.905 38,980,797 -18,284 2.32% 35,272,070
2012-10-03 2012-09-27 0.919 38,999,081 -24,932 2.32% 35,851,731
2012-09-28 2012-09-26 0.914 39,024,013 -67,316 2.32% 35,686,825
2012-09-27 2012-09-25 0.919 39,091,329 -66,494 2.32% 35,936,534
2012-09-26 2012-09-24 0.910 39,157,823 +12,466 2.33% 35,620,723
2012-09-25 2012-09-21 0.914 39,145,357 -20,776 2.33% 35,797,792
2012-09-24 2012-09-20 0.919 39,166,133 +5,817 2.33% 36,005,301
2012-09-20 2012-09-18 0.934 39,160,316 -1,039 2.33% 36,565,398
2012-09-19 2012-09-17 0.934 39,161,355 +14,128 2.33% 36,566,368
2012-09-18 2012-09-14 0.943 39,147,227 -39,891 2.33% 36,930,013
2012-09-17 2012-09-13 0.929 39,187,118 -92,249 2.33% 36,401,813
2012-09-14 2012-09-12 0.924 39,279,367 -82,276 2.33% 36,298,451
2012-09-12 2012-09-10 0.924 39,361,643 +4,156 2.34% 36,374,483
2012-09-11 2012-09-07 0.895 39,357,487 -33,243 2.34% 35,234,060
2012-09-07 2012-09-05 0.914 39,390,730 +33,243 2.34% 36,022,182
2012-09-04 2012-08-31 0.905 39,357,487 -33,243 2.34% 35,612,921
2012-09-03 2012-08-30 0.900 39,390,730 +24,932 2.34% 35,453,411
2012-08-30 2012-08-28 0.890 39,365,798 +22,439 2.34% 35,052,030
2012-08-27 2012-08-23 0.890 39,343,359 +16,621 2.34% 35,032,050
2012-08-14 2012-08-10 0.939 39,326,738 -2,493 2.34% 36,910,075
2012-08-13 2012-08-09 0.953 39,329,231 +1,662 2.34% 37,480,298
2012-08-10 2012-08-08 0.914 39,327,569 +20,777 2.34% 35,964,422
2012-08-08 2012-08-06 0.972 39,306,792 +4,155 2.34% 38,215,659
2012-08-07 2012-08-03 0.967 39,302,637 +74,277 2.33% 38,022,453
2012-08-06 2012-08-02 0.958 39,228,360 -16,725 2.33% 37,572,978
2012-08-01 2012-07-30 0.958 39,245,085 +16,621 2.33% 37,588,997
2012-07-31 2012-07-27 0.914 39,228,464 -99,728 2.33% 35,873,792
2012-07-30 2012-07-26 0.910 39,328,192 -41,657 2.34% 35,775,703
2012-07-27 2012-07-25 0.886 39,369,849 -5,818 2.34% 34,866,147
2012-07-25 2012-07-23 0.847 39,375,667 -4,986 2.34% 33,355,156
2012-07-19 2012-07-17 0.862 39,380,653 -6,649 2.34% 33,928,006
2012-07-18 2012-07-16 0.866 39,387,302 -14,968 2.34% 34,123,308
2012-07-17 2012-07-13 0.866 39,402,270 -8,311 2.34% 34,136,275
2012-07-16 2012-07-12 0.857 39,410,581 +5,812 2.34% 33,764,104
2012-07-13 2012-07-11 0.905 39,404,769 -7,479 2.34% 35,655,704
2012-07-11 2012-07-09 0.890 39,412,248 +4,155 2.34% 35,093,390
2012-07-10 2012-07-06 0.890 39,408,093 +9,557 2.34% 35,089,690
2012-07-09 2012-07-05 0.890 39,398,536 +76,459 2.34% 35,081,180
2012-07-06 2012-07-04 0.890 39,322,077 -426,339 2.34% 35,013,100
2012-07-05 2012-07-03 0.876 39,748,416 -224,389 2.36% 34,818,784
2012-07-04 2012-06-29 0.823 39,972,805 +237,686 2.37% 32,899,032
2012-07-03 2012-06-28 0.837 39,735,119 +478,691 2.36% 33,277,152
2012-06-27 2012-06-25 0.991 39,256,428 -58,175 2.33% 38,922,469
2012-06-26 2012-06-22 1.025 39,314,603 -141,282 2.34% 40,304,718
2012-06-25 2012-06-21 1.006 39,455,885 +22,439 2.34% 39,689,942
2012-06-22 2012-06-20 0.953 39,433,446 -612,498 2.34% 37,579,613
2012-06-21 2012-06-19 0.770 40,045,944 +278,408 2.38% 30,839,044
2012-06-20 2012-06-18 0.813 39,767,536 +667,349 2.36% 32,347,280
2012-06-19 2012-06-15 0.948 39,100,187 -24,932 2.32% 37,073,829
2012-06-18 2012-06-14 0.963 39,125,119 +20,777 2.32% 37,662,405
2012-06-15 2012-06-13 0.972 39,104,342 -29,088 2.32% 38,018,829
2012-06-14 2012-06-12 0.982 39,133,430 +114,480 2.32% 38,423,814
2012-06-13 2012-06-11 0.977 39,018,950 +142,944 2.32% 38,123,609
2012-06-12 2012-06-08 1.064 38,876,006 -20,776 2.31% 41,351,979
2012-06-11 2012-06-07 1.083 38,896,782 -6,649 2.31% 42,122,930
2012-06-08 2012-06-06 1.049 38,903,431 +8,311 2.31% 40,819,416
2012-06-07 2012-06-05 1.121 38,895,120 +21,608 2.31% 43,618,771
2012-06-06 2012-06-04 1.160 38,873,512 +24,932 2.31% 45,091,347
2012-06-05 2012-06-01 1.194 38,848,580 +19,114 2.31% 46,371,294
2012-06-04 2012-05-31 1.203 38,829,466 -54,850 2.31% 46,722,257
2012-06-01 2012-05-30 1.251 38,884,316 +83,107 2.31% 48,659,786
2012-05-31 2012-05-29 1.300 38,801,209 +62,330 2.31% 50,423,317
2012-05-30 2012-05-28 1.251 38,738,879 +51,422 2.30% 48,477,787
2012-05-29 2012-05-25 1.275 38,687,457 -10,804 2.30% 49,344,465
2012-05-25 2012-05-23 1.251 38,698,261 -8,310 2.30% 48,426,957
2012-05-24 2012-05-22 1.251 38,706,571 +249,321 2.30% 48,437,356
2012-05-21 2012-05-17 1.251 38,457,250 +33,243 2.28% 48,125,356
2012-05-18 2012-05-16 1.198 38,424,007 -20,777 2.28% 46,049,443
2012-05-17 2012-05-15 1.227 38,444,784 -28,257 2.28% 47,184,569
2012-05-14 2012-05-10 1.275 38,473,041 -4,986 2.29% 49,070,985
2012-05-11 2012-05-09 1.251 38,478,027 +26,594 2.29% 48,151,357
2012-05-09 2012-05-07 1.227 38,451,433 +132,930 2.28% 47,192,729
2012-05-07 2012-05-03 1.251 38,318,503 -93,911 2.28% 47,951,729
2012-05-03 2012-04-30 1.300 38,412,414 -103,157 2.28% 49,918,066
2012-05-02 2012-04-27 1.324 38,515,571 +49,854 2.29% 50,979,013
2012-04-30 2012-04-26 1.324 38,465,717 +241,011 2.29% 50,913,026
2012-04-27 2012-04-25 1.300 38,224,706 +116,349 2.27% 49,674,134
2012-04-26 2012-04-24 1.251 38,108,357 -209,429 2.26% 47,688,752
2012-04-25 2012-04-23 1.227 38,317,786 -166,214 2.28% 47,028,700
2012-04-23 2012-04-19 1.194 38,484,000 -18,284 2.29% 45,936,116
2012-04-20 2012-04-18 1.194 38,502,284 -29,918 2.29% 45,957,941
2012-04-19 2012-04-17 1.194 38,532,202 -2,494 2.29% 45,993,652
2012-04-18 2012-04-16 1.184 38,534,696 -188,652 2.29% 45,625,688
2012-04-17 2012-04-13 1.194 38,723,348 -8,311 2.30% 46,221,812
2012-04-16 2012-04-12 1.203 38,731,659 -57,344 2.30% 46,604,569
2012-04-13 2012-04-11 1.194 38,789,003 -162,059 2.30% 46,300,180
2012-04-12 2012-04-10 1.179 38,951,062 -103,883 2.31% 45,931,198
2012-04-11 2012-04-05 1.198 39,054,945 +64,823 2.32% 46,805,594
2012-04-05 2012-04-02 1.160 38,990,122 -20,777 2.32% 45,226,609
2012-04-03 2012-03-30 1.198 39,010,899 +101,391 2.32% 46,752,807
2012-04-02 2012-03-29 1.155 38,909,508 -4,155 2.31% 44,945,826
2012-03-30 2012-03-28 1.102 38,913,663 +14,128 2.31% 42,890,389
2012-03-29 2012-03-27 1.088 38,899,535 +831 2.31% 42,313,138
2012-03-27 2012-03-23 1.107 38,898,704 +52,352 2.31% 43,061,123
2012-03-26 2012-03-22 1.141 38,846,352 +14,128 2.31% 44,311,961
2012-03-23 2012-03-21 1.155 38,832,224 -21,608 2.31% 44,856,552
2012-03-22 2012-03-20 1.155 38,853,832 -182,835 2.31% 44,881,513
2012-03-21 2012-03-19 1.155 39,036,667 -28,776 2.32% 45,092,712
2012-03-19 2012-03-15 1.194 39,065,443 -1,662 2.32% 46,630,151
2012-03-16 2012-03-14 1.198 39,067,105 +4,986 2.32% 46,820,167
2012-03-15 2012-03-13 1.194 39,062,119 +4,156 2.32% 46,626,183
2012-03-13 2012-03-09 1.189 39,057,963 -37,398 2.32% 46,433,234
2012-03-12 2012-03-08 1.170 39,095,361 -63,993 2.32% 45,725,018
2012-03-09 2012-03-07 1.179 39,159,354 +177,413 2.33% 46,176,817
2012-03-08 2012-03-06 1.227 38,981,941 -24,932 2.32% 47,843,840
2012-03-07 2012-03-05 1.300 39,006,873 -28,257 2.32% 50,690,583
2012-03-06 2012-03-02 1.300 39,035,130 +3,325 2.32% 50,727,304
2012-03-05 2012-03-01 1.324 39,031,805 +62,330 2.32% 51,662,297
2012-03-02 2012-02-29 1.348 38,969,475 +71,472 2.32% 52,517,612
2012-03-01 2012-02-28 1.300 38,898,003 -234,362 2.31% 50,549,103
2012-02-29 2012-02-27 1.300 39,132,365 -20,782 2.32% 50,853,664
2012-02-28 2012-02-24 1.300 39,153,147 +52,358 2.33% 50,880,670
2012-02-27 2012-02-23 1.275 39,100,789 -22,439 2.32% 49,871,655
2012-02-23 2012-02-21 1.300 39,123,228 +41,553 2.32% 50,841,790
2012-02-22 2012-02-20 1.300 39,081,675 +78,952 2.32% 50,787,790
2012-02-21 2012-02-17 1.324 39,002,723 -21,816 2.32% 51,623,805
2012-02-20 2012-02-16 1.275 39,024,539 -62,330 2.32% 49,774,401
2012-02-17 2012-02-15 1.275 39,086,869 +4,987 2.32% 49,853,901
2012-02-16 2012-02-14 1.251 39,081,882 -33,243 2.32% 48,907,020
2012-02-15 2012-02-13 1.251 39,115,125 +108,870 2.32% 48,948,620
2012-02-14 2012-02-10 1.227 39,006,255 +226,466 2.32% 47,873,681
2012-02-13 2012-02-09 1.227 38,779,789 +4,156 2.30% 47,595,732
2012-02-10 2012-02-08 1.227 38,775,633 -39,060 2.30% 47,590,631
2012-02-07 2012-02-03 1.198 38,814,693 +14,959 2.31% 46,517,663
2012-02-01 2012-01-30 1.203 38,799,734 -27,426 2.31% 46,686,481
2012-01-31 2012-01-27 1.203 38,827,160 -35,736 2.31% 46,719,482
2012-01-30 2012-01-26 1.179 38,862,896 +29,088 2.31% 45,827,232
2012-01-27 2012-01-20 1.227 38,833,808 +4,153 2.31% 47,662,031
2012-01-26 2012-01-19 1.150 38,829,655 -4,161 2.31% 44,666,695
2012-01-20 2012-01-18 1.155 38,833,816 -4,155 2.31% 44,858,391
2012-01-19 2012-01-17 1.141 38,837,971 -58,175 2.31% 44,302,401
2012-01-16 2012-01-12 1.083 38,896,146 +24,932 2.31% 42,122,242
2012-01-13 2012-01-11 1.097 38,871,214 -4,155 2.31% 42,656,512
2012-01-12 2012-01-10 1.064 38,875,369 +10,793 2.31% 41,351,302
2012-01-11 2012-01-09 1.073 38,864,576 +4,156 2.31% 41,713,937
2012-01-10 2012-01-06 1.069 38,860,420 -31,581 2.31% 41,522,438
2012-01-09 2012-01-05 1.059 38,892,001 +4,155 2.31% 41,181,803
2012-01-06 2012-01-04 1.078 38,887,846 +49,345 2.31% 41,926,083
2012-01-05 2012-01-03 1.078 38,838,501 -19,115 2.31% 41,872,883
2012-01-04 2011-12-30 1.054 38,857,616 +33,763 2.31% 40,958,369
2012-01-03 2011-12-29 0.991 38,823,853 +83,107 2.31% 38,493,574
2011-12-30 2011-12-28 1.088 38,740,746 +58,175 2.30% 42,140,415
2011-12-29 2011-12-23 1.227 38,682,571 +39,060 2.30% 47,476,413
2011-12-23 2011-12-21 1.251 38,643,511 +112,194 2.30% 48,358,443
2011-12-21 2011-12-19 1.275 38,531,317 -4,986 2.29% 49,145,314
2011-12-20 2011-12-16 1.275 38,536,303 -623 2.29% 49,151,673
2011-12-19 2011-12-15 1.300 38,536,926 +132,140 2.29% 50,079,873
2011-12-16 2011-12-14 1.324 38,404,786 -1,662 2.28% 50,832,378
2011-12-15 2011-12-13 1.372 38,406,448 +103,883 2.28% 52,683,108
2011-12-14 2011-12-12 1.300 38,302,565 +41,554 2.28% 49,775,314
2011-12-13 2011-12-09 1.203 38,261,011 +6,648 2.27% 46,038,253
2011-12-12 2011-12-08 1.227 38,254,363 -26 2.27% 46,950,859
2011-12-09 2011-12-07 1.189 38,254,389 -34,904 2.27% 45,477,922
2011-12-08 2011-12-06 1.203 38,289,293 +41,553 2.27% 46,072,284
2011-12-07 2011-12-05 1.227 38,247,740 -1,662 2.27% 46,942,730
2011-12-06 2011-12-02 1.189 38,249,402 +58,175 2.27% 45,471,993
2011-12-05 2011-12-01 1.275 38,191,227 -407,225 2.27% 48,711,541
2011-12-02 2011-11-30 1.275 38,598,452 -58,174 2.29% 49,230,942
2011-12-01 2011-11-29 1.300 38,656,626 +118,843 2.30% 50,235,427
2011-11-30 2011-11-28 1.324 38,537,783 +1,059,614 2.29% 51,008,412
2011-11-28 2011-11-24 1.348 37,478,169 +13,297 2.23% 50,507,838
2011-11-25 2011-11-23 1.348 37,464,872 +444,830 2.23% 50,489,919
2011-11-23 2011-11-21 1.372 37,020,042 +98,066 2.20% 50,781,340
2011-11-22 2011-11-18 1.396 36,921,976 +823,591 2.19% 51,535,361
2011-11-21 2011-11-17 1.348 36,098,385 +49,864 2.14% 48,648,358
2011-11-18 2011-11-16 1.372 36,048,521 +1,462,683 2.14% 49,448,679
2011-11-16 2011-11-14 1.420 34,585,838 +278,409 2.05% 49,106,921
2011-11-15 2011-11-11 1.420 34,307,429 -5,818 2.04% 48,711,620
2011-11-14 2011-11-10 1.372 34,313,247 +1,147,708 2.04% 47,068,360
2011-11-11 2011-11-09 1.444 33,165,539 +565,065 1.97% 47,888,441
2011-11-10 2011-11-08 1.444 32,600,474 -202,781 1.94% 47,072,532
2011-11-09 2011-11-07 1.444 32,803,255 +240,595 1.95% 47,365,331
2011-11-08 2011-11-04 1.444 32,562,660 +420,521 1.93% 47,017,931
2011-11-07 2011-11-03 1.492 32,142,139 -110,532 1.91% 47,957,756
2011-11-04 2011-11-02 1.636 32,252,671 -2,746,686 1.92% 52,779,709
2011-11-03 2011-11-01 1.324 34,999,357 -20,777 2.08% 46,324,970
2011-11-02 2011-10-31 1.372 35,020,134 -35,736 2.08% 48,038,015
2011-11-01 2011-10-28 1.420 35,055,870 -136,296 2.08% 49,774,299
2011-10-31 2011-10-27 1.468 35,192,166 -16,621 2.09% 51,661,644
2011-10-28 2011-10-26 1.396 35,208,787 -229,375 2.09% 49,144,107
2011-10-27 2011-10-25 1.348 35,438,162 +18,906 2.11% 47,758,602
2011-10-26 2011-10-24 1.203 35,419,256 -78,951 2.10% 42,618,860
2011-10-25 2011-10-21 1.227 35,498,207 -9,973 2.11% 43,568,136
2011-10-24 2011-10-20 1.275 35,508,180 +450,440 2.11% 45,289,411
2011-10-21 2011-10-19 1.396 35,057,740 -70,641 2.08% 48,933,277
2011-10-20 2011-10-18 1.420 35,128,381 -275,084 2.09% 49,877,254
2011-10-19 2011-10-17 1.324 35,403,465 -345,725 2.10% 46,859,845
2011-10-18 2011-10-14 1.348 35,749,190 +175,355 2.12% 48,177,762
2011-10-17 2011-10-13 1.300 35,573,835 +408,887 2.11% 46,229,249
2011-10-14 2011-10-12 1.170 35,164,948 +105,546 2.09% 41,128,099
2011-10-13 2011-10-11 1.146 35,059,402 +24,101 2.08% 40,160,938
2011-10-12 2011-10-10 1.107 35,035,301 +1,662 2.08% 38,784,310
2011-10-11 2011-10-07 1.121 35,033,639 -15,790 2.08% 39,288,329
2011-10-10 2011-10-06 1.155 35,049,429 -4,987 2.08% 40,486,905
2011-10-07 2011-10-04 1.126 35,054,416 +969,028 2.08% 39,480,349
2011-10-06 2011-10-03 1.174 34,085,388 +33,243 2.02% 40,029,527
2011-10-04 2011-09-30 1.251 34,052,145 -94,742 2.02% 42,612,813
2011-10-03 2011-09-28 1.203 34,146,887 -16,622 2.03% 41,087,859
2011-09-30 2011-09-27 1.227 34,163,509 +29,088 2.03% 41,930,017
2011-09-28 2011-09-26 1.179 34,134,421 +736,328 2.03% 40,251,402
2011-09-27 2011-09-23 1.203 33,398,093 +1,737,767 1.98% 40,186,859
2011-09-26 2011-09-22 1.251 31,660,326 +125,492 1.88% 39,619,694
2011-09-23 2011-09-21 1.300 31,534,834 +51,526 1.87% 40,980,448
2011-09-22 2011-09-20 1.348 31,483,308 -44,673 1.87% 42,428,803
2011-09-20 2011-09-16 1.348 31,527,981 -141,281 1.87% 42,489,007
2011-09-19 2011-09-15 1.251 31,669,262 -4,156 1.88% 39,630,876
2011-09-16 2011-09-14 1.227 31,673,418 +103,884 1.88% 38,873,845
2011-09-14 2011-09-09 1.251 31,569,534 +9,142 1.88% 39,506,077
2011-09-12 2011-09-08 1.324 31,560,392 +4,155 1.87% 41,773,173
2011-09-09 2011-09-07 1.348 31,556,237 -11,739 1.87% 42,527,086
2011-09-08 2011-09-06 1.372 31,567,976 +227,713 1.88% 43,302,601
2011-09-07 2011-09-05 1.348 31,340,263 +1,027,203 1.86% 42,236,027
2011-09-06 2011-09-02 1.444 30,313,060 +1,662 1.80% 43,769,685
2011-09-05 2011-09-01 1.444 30,311,398 +1,926,420 1.80% 43,767,285
2011-09-02 2011-08-31 1.468 28,384,978 +7,480 1.69% 41,668,780
2011-09-01 2011-08-30 1.348 28,377,498 +259,294 1.69% 38,243,226
2011-08-31 2011-08-29 1.300 28,118,204 +302,509 1.67% 36,540,436
2011-08-26 2011-08-24 1.203 27,815,695 +87,263 1.65% 33,469,738
2011-08-25 2011-08-23 1.126 27,728,432 +344,894 1.65% 31,229,394
2011-08-24 2011-08-22 1.251 27,383,538 +58,175 1.63% 34,267,727
2011-08-23 2011-08-19 1.348 27,325,363 +58,382 1.62% 36,825,305
2011-08-22 2011-08-18 1.420 27,266,981 -54,019 1.62% 38,715,196
2011-08-19 2011-08-17 1.372 27,321,000 +132,140 1.62% 37,476,915
2011-08-18 2011-08-16 1.396 27,188,860 +39,852 1.62% 37,949,965
2011-08-17 2011-08-15 1.372 27,149,008 +133,803 1.61% 37,240,989
2011-08-16 2011-08-12 1.396 27,015,205 -16,622 1.60% 37,707,579
2011-08-15 2011-08-11 1.444 27,031,827 +597,540 1.61% 39,031,841
2011-08-12 2011-08-10 1.396 26,434,287 +521,080 1.57% 36,896,739
2011-08-11 2011-08-09 1.372 25,913,207 -289,212 1.54% 35,545,810
2011-08-10 2011-08-08 1.420 26,202,419 -35,736 1.56% 37,203,670
2011-08-09 2011-08-05 1.516 26,238,155 +329,935 1.56% 39,780,133
2011-08-08 2011-08-04 1.612 25,908,220 +52,357 1.54% 41,773,876
2011-08-05 2011-08-03 1.636 25,855,863 +8,311 1.54% 42,311,687
2011-08-04 2011-08-02 1.636 25,847,552 +102,741 1.54% 42,298,086
2011-08-03 2011-08-01 1.661 25,744,811 -104 1.53% 42,749,515
2011-08-02 2011-07-29 1.661 25,744,915 +47,371 1.53% 42,749,687
2011-08-01 2011-07-28 1.661 25,697,544 +191,146 1.53% 42,671,027
2011-07-29 2011-07-27 1.661 25,506,398 +43,216 1.52% 42,353,628
2011-07-28 2011-07-26 1.733 25,463,182 +152,917 1.51% 44,120,209
2011-07-27 2011-07-25 1.757 25,310,265 +293,367 1.50% 44,464,349
2011-07-25 2011-07-21 1.781 25,016,898 +162,890 1.49% 44,551,011
2011-07-22 2011-07-20 1.781 24,854,008 +32,412 1.48% 44,260,931
2011-07-21 2011-07-19 1.781 24,821,596 -30,750 1.47% 44,203,210
2011-07-20 2011-07-18 1.805 24,852,346 +629,118 1.48% 44,856,052
2011-07-19 2011-07-15 1.829 24,223,228 +354,734 1.44% 44,303,496
2011-07-18 2011-07-14 1.781 23,868,494 +127,985 1.42% 42,505,891
2011-07-15 2011-07-13 1.805 23,740,509 +633,899 1.41% 42,849,295
2011-07-14 2011-07-12 1.709 23,106,610 -242,673 1.37% 39,480,894
2011-07-13 2011-07-11 1.757 23,349,283 -368,995 1.39% 41,019,352
2011-07-12 2011-07-08 1.805 23,718,278 -232,710 1.41% 42,809,170
2011-07-11 2011-07-07 1.829 23,950,988 +1,418,975 1.42% 43,805,578
2011-07-08 2011-07-06 1.733 22,532,013 -142,944 1.34% 39,041,355
2011-07-07 2011-07-05 1.709 22,674,957 -21,629 1.35% 38,743,354
2011-07-06 2011-07-04 1.685 22,696,586 +176,187 1.35% 38,234,108
2011-07-05 2011-06-30 1.661 22,520,399 +485,345 1.34% 37,395,346
2011-07-04 2011-06-29 1.612 22,035,054 +8,311 1.31% 35,528,863
2011-06-30 2011-06-28 1.612 22,026,743 +26,589 1.31% 35,515,463
2011-06-28 2011-06-24 1.636 22,000,154 +65,655 1.31% 36,002,033
2011-06-27 2011-06-23 1.612 21,934,499 -24,932 1.30% 35,366,730
2011-06-24 2011-06-22 1.612 21,959,431 -3,325 1.30% 35,406,930
2011-06-23 2011-06-21 1.661 21,962,756 -29,087 1.30% 36,469,375
2011-06-22 2011-06-20 1.612 21,991,843 +1,662 1.31% 35,459,191
2011-06-21 2011-06-17 1.685 21,990,181 -20,777 1.31% 37,044,116
2011-06-20 2011-06-16 1.661 22,010,958 +8,311 1.31% 36,549,415
2011-06-17 2011-06-15 1.661 22,002,647 -12,466 1.31% 36,535,614
2011-06-16 2011-06-14 1.636 22,015,113 -40,723 1.31% 36,026,512
2011-06-15 2011-06-13 1.661 22,055,836 -259,917 1.31% 36,623,935
2011-06-14 2011-06-10 1.757 22,315,753 +22,439 1.33% 39,203,676
2011-06-13 2011-06-09 1.733 22,293,314 +5,194 1.32% 38,627,760
2011-06-10 2011-06-08 1.733 22,288,120 -209,429 1.32% 38,618,760
2011-06-09 2011-06-07 1.781 22,497,549 -182,005 1.34% 40,064,462
2011-06-08 2011-06-03 1.781 22,679,554 +14,129 1.35% 40,388,583
2011-06-07 2011-06-02 1.805 22,665,425 -8,311 1.35% 40,908,873
2011-06-03 2011-06-01 1.805 22,673,736 -20,777 1.35% 40,923,874
2011-06-02 2011-05-31 1.781 22,694,513 +21,400 1.35% 40,415,223
2011-06-01 2011-05-30 1.757 22,673,113 +186,991 1.35% 39,831,476
2011-05-31 2011-05-27 1.781 22,486,122 -3,332 1.34% 40,044,112
2011-05-30 2011-05-26 1.781 22,489,454 +4,986 1.34% 40,050,046
2011-05-27 2011-05-25 1.733 22,484,468 +39,061 1.34% 38,958,973
2011-05-26 2011-05-24 1.805 22,445,407 -198,626 1.33% 40,511,763
2011-05-25 2011-05-23 1.805 22,644,033 +24,932 1.35% 40,870,263
2011-05-24 2011-05-20 1.877 22,619,101 -76,770 1.34% 42,458,274
2011-05-23 2011-05-19 1.925 22,695,871 +355,698 1.37% 43,694,747
2011-05-20 2011-05-18 1.949 22,340,173 +547,675 1.35% 43,547,572
2011-05-19 2011-05-17 1.877 21,792,498 +13,297 1.32% 40,906,659
2011-05-18 2011-05-16 1.781 21,779,201 -22,439 1.31% 38,785,202
2011-05-17 2011-05-13 1.757 21,801,640 +172,032 1.32% 38,300,497
2011-05-16 2011-05-12 1.733 21,629,608 -87,263 1.31% 37,477,752
2011-05-13 2011-05-11 1.733 21,716,871 +108,871 1.31% 37,628,953
2011-05-12 2011-05-09 1.757 21,608,000 +41,761 1.30% 37,960,316
2011-05-11 2011-05-06 1.805 21,566,239 -51,589 1.30% 38,924,950
2011-05-09 2011-05-05 1.781 21,617,828 -31,580 1.30% 38,497,823
2011-05-06 2011-05-04 1.757 21,649,408 -73,966 1.31% 38,033,061
2011-05-05 2011-05-03 1.781 21,723,374 -42,384 1.31% 38,685,783
2011-05-04 2011-04-29 1.805 21,765,758 +50,695 1.31% 39,285,063
2011-05-03 2011-04-28 1.709 21,715,063 +65,966 1.31% 37,103,240
2011-04-29 2011-04-27 1.733 21,649,097 +181,174 1.31% 37,511,521
2011-04-28 2011-04-26 1.757 21,467,923 +272,590 1.30% 37,714,233
2011-04-27 2011-04-21 1.805 21,195,333 -69,809 1.28% 38,255,501
2011-04-26 2011-04-20 1.733 21,265,142 +76,458 1.58% 36,846,240
2011-04-21 2011-04-19 1.757 21,188,684 +95,573 1.58% 37,223,674
2011-04-20 2011-04-18 1.829 21,093,111 +15,790 1.57% 38,578,614
2011-04-19 2011-04-15 1.853 21,077,321 +49,865 1.57% 39,056,968
2011-04-18 2011-04-14 1.853 21,027,456 -10,804 1.56% 38,964,566
2011-04-15 2011-04-13 1.781 21,038,260 -9,142 1.56% 37,465,707
2011-04-14 2011-04-12 1.757 21,047,402 +52,357 1.56% 36,975,474
2011-04-13 2011-04-11 1.733 20,995,045 +122,168 1.56% 36,378,241
2011-04-12 2011-04-08 1.757 20,872,877 +82,276 1.55% 36,668,873
2011-04-11 2011-04-07 1.805 20,790,601 -418,029 1.55% 37,525,000
2011-04-08 2011-04-06 1.829 21,208,630 -209,637 1.58% 38,789,894
2011-04-07 2011-04-04 1.853 21,418,267 +55,474 1.59% 39,688,752
2011-04-06 2011-04-01 1.853 21,362,793 +102,221 1.59% 39,585,957
2011-04-04 2011-03-31 1.925 21,260,572 +343,232 1.58% 40,931,468
2011-04-01 2011-03-30 1.877 20,917,340 +519,419 1.55% 39,263,901
2011-03-31 2011-03-29 1.877 20,397,921 -234,362 1.52% 38,288,901
2011-03-30 2011-03-28 1.901 20,632,283 +985,623 1.53% 39,225,345
2011-03-29 2011-03-25 1.829 19,646,660 -8,310 1.46% 35,933,102
2011-03-28 2011-03-24 1.805 19,654,970 -12,466 1.46% 35,475,297
2011-03-25 2011-03-23 1.781 19,667,436 +11,635 1.46% 35,024,493
2011-03-24 2011-03-22 1.805 19,655,801 +63,057 1.46% 35,476,797
2011-03-23 2011-03-21 1.829 19,592,744 -35,736 1.46% 35,834,492
2011-03-22 2011-03-18 1.805 19,628,480 +24,932 1.46% 35,427,485
2011-03-21 2011-03-17 1.757 19,603,548 +6,649 1.46% 34,438,952
2011-03-18 2011-03-16 1.853 19,596,899 +124,660 1.46% 36,313,697
2011-03-17 2011-03-15 1.853 19,472,239 +333,966 1.45% 36,082,698
2011-03-16 2011-03-14 1.925 19,138,273 -91,418 1.42% 36,845,557
2011-03-15 2011-03-11 1.877 19,229,691 +59,006 1.43% 36,096,018
2011-03-14 2011-03-10 1.901 19,170,685 +303,341 1.43% 36,446,608
2011-03-11 2011-03-09 1.973 18,867,344 +266,773 1.40% 37,232,055
2011-03-10 2011-03-08 1.925 18,600,571 -23,270 1.38% 35,810,357
2011-03-09 2011-03-07 1.949 18,623,841 +26,594 1.38% 36,303,347
2011-03-08 2011-03-04 1.925 18,597,247 -40,722 1.38% 35,803,958
2011-03-07 2011-03-03 1.733 18,637,969 -6,649 1.39% 32,294,121
2011-03-04 2011-03-02 1.588 18,644,618 +37,398 1.39% 29,613,505
2011-03-03 2011-03-01 1.636 18,607,220 +118,843 1.38% 30,449,684
2011-03-02 2011-02-28 1.685 18,488,377 +152,086 1.37% 31,145,063
2011-03-01 2011-02-25 1.564 18,336,291 -59,006 1.36% 28,682,516
2011-02-28 2011-02-24 1.564 18,395,297 -158,734 1.37% 28,774,816
2011-02-25 2011-02-23 1.612 18,554,031 +53,188 1.38% 29,916,134
2011-02-24 2011-02-22 1.588 18,500,843 +83,107 1.38% 29,385,145
2011-02-23 2011-02-21 1.612 18,417,736 -31,580 1.37% 29,696,375
2011-02-22 2011-02-18 1.636 18,449,316 -74,797 1.37% 30,191,283
2011-02-21 2011-02-17 1.636 18,524,113 -132,140 1.38% 30,313,684
2011-02-18 2011-02-16 1.661 18,656,253 +147,100 1.39% 30,978,894
2011-02-17 2011-02-15 1.685 18,509,153 +162,889 1.38% 31,180,062
2011-02-16 2011-02-14 1.733 18,346,264 -51,526 1.36% 31,788,682
2011-02-15 2011-02-11 1.733 18,397,790 +9,973 1.37% 31,877,962
2011-02-14 2011-02-10 1.685 18,387,817 -42,385 1.37% 30,975,662
2011-02-11 2011-02-09 1.757 18,430,202 +57,344 1.37% 32,377,652
2011-02-10 2011-02-08 1.829 18,372,858 -116,350 1.37% 33,603,360
2011-02-09 2011-02-07 1.853 18,489,208 +8,311 1.37% 34,261,110
2011-02-08 2011-02-02 1.877 18,480,897 -266,773 1.37% 34,690,458
2011-02-07 2011-01-31 1.853 18,747,670 +287,550 1.39% 34,740,048
2011-02-01 2011-01-28 1.829 18,460,120 +752,118 1.37% 33,762,959
2011-01-31 2011-01-27 1.997 17,708,002 +497,811 1.32% 35,370,406
2011-01-28 2011-01-26 1.829 17,210,191 -12,466 1.28% 31,476,880
2011-01-27 2011-01-25 1.877 17,222,657 -41,553 1.28% 32,328,618
2011-01-26 2011-01-24 1.853 17,264,210 +207,352 1.28% 31,991,148
2011-01-25 2011-01-21 1.829 17,056,858 +31,580 1.27% 31,196,439
2011-01-24 2011-01-20 1.853 17,025,278 -13,899 1.27% 31,548,399
2011-01-21 2011-01-19 1.901 17,039,177 +87,999 1.27% 32,394,262
2011-01-20 2011-01-18 1.901 16,951,178 +1,663 1.26% 32,226,962
2011-01-19 2011-01-17 1.925 16,949,515 +98,066 1.26% 32,631,696
2011-01-17 2011-01-13 1.853 16,851,449 +3,324 1.25% 31,226,288
2011-01-14 2011-01-12 1.853 16,848,125 -9,142 1.25% 31,220,129
2011-01-13 2011-01-11 1.853 16,857,267 +87,263 1.25% 31,237,069
2011-01-12 2011-01-10 1.877 16,770,004 -23,270 1.25% 31,478,944
2011-01-11 2011-01-07 1.901 16,793,274 +63,161 1.25% 31,926,761
2011-01-10 2011-01-06 1.829 16,730,113 +21,608 1.24% 30,598,833
2011-01-07 2011-01-05 1.901 16,708,505 +27,425 1.24% 31,765,601
2011-01-06 2011-01-04 1.901 16,681,080 +22,438 1.24% 31,713,461
2011-01-05 2011-01-03 1.829 16,658,642 +14,128 1.24% 30,468,114
2011-01-04 2010-12-31 1.853 16,644,514 +65,655 1.24% 30,842,831
2011-01-03 2010-12-29 1.901 16,578,859 -73,965 1.23% 31,519,123
2010-12-30 2010-12-28 1.901 16,652,824 -45,709 1.24% 31,659,742
2010-12-29 2010-12-24 1.973 16,698,533 -93,911 1.24% 32,952,211
2010-12-28 2010-12-22 2.046 16,792,444 +80,614 1.25% 34,349,880
2010-12-23 2010-12-21 2.070 16,711,830 -88,925 1.24% 34,587,156
2010-12-22 2010-12-20 2.094 16,800,755 -143,775 1.25% 35,175,513
2010-12-21 2010-12-17 2.070 16,944,530 +102,222 1.26% 35,068,757
2010-12-20 2010-12-16 2.094 16,842,308 -50,696 1.25% 35,262,512
2010-12-17 2010-12-15 2.142 16,893,004 -49,864 1.26% 36,181,726
2010-12-16 2010-12-14 2.142 16,942,868 -105,026 1.26% 36,288,526
2010-12-15 2010-12-13 2.166 17,047,894 +330,766 1.27% 36,923,736
2010-12-14 2010-12-10 2.142 16,717,128 +324,948 1.24% 35,805,032
2010-12-13 2010-12-09 2.190 16,392,180 +63,992 1.22% 35,898,020
2010-12-10 2010-12-08 2.118 16,328,188 -201,950 1.21% 34,579,050
2010-12-09 2010-12-07 2.094 16,530,138 +172,032 1.23% 34,608,926
2010-12-08 2010-12-06 2.118 16,358,106 +175,979 1.22% 34,642,409
2010-12-07 2010-12-03 2.166 16,182,127 +4,155 1.20% 35,048,586
2010-12-06 2010-12-02 2.166 16,177,972 +114,233 1.20% 35,039,587
2010-12-03 2010-12-01 2.190 16,063,739 +34,905 1.19% 35,178,751
2010-12-02 2010-11-30 2.190 16,028,834 -117,596 1.19% 35,102,311
2010-12-01 2010-11-29 2.166 16,146,430 +1,662 1.20% 34,971,271
2010-11-30 2010-11-26 2.214 16,144,768 -35,736 1.20% 35,744,730
2010-11-29 2010-11-25 2.262 16,180,504 +89,743 1.20% 36,602,630
2010-11-26 2010-11-24 2.262 16,090,761 +103,052 1.20% 36,399,618
2010-11-25 2010-11-23 2.214 15,987,709 -99,728 1.19% 35,397,000
2010-11-24 2010-11-22 2.094 16,087,437 +394,696 1.20% 33,682,049
2010-11-23 2010-11-19 2.094 15,692,741 -51,069 1.17% 32,855,679
2010-11-22 2010-11-18 2.094 15,743,810 -357,880 1.17% 32,962,602
2010-11-19 2010-11-17 2.142 16,101,690 +230,996 1.20% 34,486,876
2010-11-18 2010-11-16 2.166 15,870,694 -65,654 1.18% 34,374,059
2010-11-17 2010-11-15 2.238 15,936,348 +121,336 1.18% 35,666,800
2010-11-16 2010-11-12 2.190 15,815,012 +485,158 1.18% 34,634,052
2010-11-15 2010-11-11 2.310 15,329,854 -247,659 1.14% 35,416,174
2010-11-12 2010-11-10 2.334 15,577,513 -231,869 1.16% 36,363,213
2010-11-11 2010-11-09 2.310 15,809,382 -24,932 1.18% 36,524,015
2010-11-10 2010-11-08 2.310 15,834,314 +4,156 1.18% 36,581,615
2010-11-09 2010-11-05 2.310 15,830,158 +185,314 1.18% 36,572,014
2010-11-08 2010-11-04 2.334 15,644,844 +280,447 1.16% 36,520,386
2010-11-05 2010-11-03 2.358 15,364,397 +1,010,571 1.14% 36,235,477
2010-11-04 2010-11-02 2.286 14,353,826 -351,543 1.07% 32,815,851
2010-11-03 2010-11-01 2.262 14,705,369 +24,933 1.09% 33,265,662
2010-11-02 2010-10-29 2.238 14,680,436 +88,924 1.09% 32,855,970
2010-11-01 2010-10-28 2.334 14,591,512 -186,160 1.08% 34,061,551
2010-10-29 2010-10-27 2.334 14,777,672 +22,439 1.10% 34,496,112
2010-10-28 2010-10-26 2.358 14,755,233 +150,424 1.10% 34,798,822
2010-10-27 2010-10-25 2.286 14,604,809 +413,873 1.21% 33,389,651
2010-10-26 2010-10-22 2.262 14,190,936 +2,273,807 1.18% 32,101,940
2010-10-22 2010-10-20 2.840 11,917,129 -2,338,942 0.99% 33,841,222
2010-10-21 2010-10-19 2.840 14,256,071 -325,780 1.18% 40,483,145
2010-10-20 2010-10-18 2.503 14,581,851 -194,470 1.21% 36,495,422
2010-10-19 2010-10-15 2.503 14,776,321 +101,183 1.23% 36,982,141
2010-10-18 2010-10-14 2.599 14,675,138 +854,638 1.22% 38,141,550
2010-10-15 2010-10-13 2.647 13,820,500 -440,737 1.15% 36,585,486
2010-10-14 2010-10-12 2.599 14,261,237 -66,278 1.18% 37,065,797
2010-10-13 2010-10-11 2.647 14,327,515 -7,479 1.19% 37,927,651
2010-10-12 2010-10-08 2.695 14,334,994 +461,244 1.19% 38,637,403
2010-10-11 2010-10-07 2.599 13,873,750 +162,889 1.15% 36,058,695
2010-10-08 2010-10-06 2.647 13,710,861 +270,098 1.14% 36,295,251
2010-10-07 2010-10-05 2.792 13,440,763 +199,343 1.11% 37,520,991
2010-10-06 2010-10-04 3.032 13,241,420 +248,282 1.10% 40,151,104
2010-10-05 2010-09-30 3.321 12,993,138 -81,564 1.08% 43,150,470
2010-10-04 2010-09-29 3.080 13,074,702 -50,695 1.08% 40,274,871
2010-09-30 2010-09-28 3.128 13,125,397 -237,232 1.09% 41,062,765
2010-09-29 2010-09-27 2.984 13,362,629 +125,284 1.11% 39,875,486
2010-09-28 2010-09-24 2.888 13,237,345 -306,665 1.10% 38,227,379
2010-09-27 2010-09-22 2.840 13,544,010 +73,134 1.12% 38,461,097
2010-09-24 2010-09-21 2.840 13,470,876 -285,161 1.12% 38,253,417
2010-09-22 2010-09-20 2.888 13,756,037 -1,517,637 1.14% 39,725,280
2010-09-21 2010-09-17 2.382 15,273,674 +37,398 1.27% 36,389,082
2010-09-20 2010-09-16 2.310 15,236,276 -103,988 1.26% 35,199,983
2010-09-17 2010-09-15 2.310 15,340,264 -727 1.27% 35,440,224
2010-09-16 2010-09-14 2.310 15,340,991 +19,115 1.27% 35,441,903
2010-09-15 2010-09-13 2.310 15,321,876 -234,204 1.27% 35,397,743
2010-09-14 2010-09-10 2.286 15,556,080 -1,662 1.29% 35,564,455
2010-09-13 2010-09-09 2.334 15,557,742 -114,688 1.29% 36,317,061
2010-09-10 2010-09-08 2.334 15,672,430 +17,452 1.30% 36,584,781
2010-09-09 2010-09-07 2.262 15,654,978 +38,230 1.30% 35,413,814
2010-09-08 2010-09-06 2.166 15,616,748 -74,828 1.30% 33,824,042
2010-09-07 2010-09-03 2.190 15,691,576 -74,796 1.30% 34,363,734
2010-09-06 2010-09-02 2.190 15,766,372 -93,080 1.31% 34,527,533
2010-09-03 2010-09-01 2.190 15,859,452 -29,087 1.32% 34,731,374
2010-09-02 2010-08-31 2.166 15,888,539 -48,202 1.32% 34,412,709
2010-09-01 2010-08-30 2.262 15,936,741 +45,701 1.32% 36,051,203
2010-08-31 2010-08-27 2.238 15,891,040 +49,864 1.32% 35,565,397
2010-08-30 2010-08-26 2.214 15,841,176 +206,936 1.31% 35,072,574
2010-08-27 2010-08-25 2.238 15,634,240 -22,646 1.30% 34,990,658
2010-08-26 2010-08-24 2.214 15,656,886 +32,411 1.30% 34,664,553
2010-08-25 2010-08-23 2.214 15,624,475 +40,681 1.30% 34,592,795
2010-08-24 2010-08-20 2.214 15,583,794 +42,385 1.29% 34,502,727
2010-08-23 2010-08-19 2.214 15,541,409 +49,033 1.29% 34,408,886
2010-08-20 2010-08-18 2.190 15,492,376 +132,971 1.29% 33,927,496
2010-08-19 2010-08-17 2.262 15,359,405 +19,946 1.27% 34,745,186
2010-08-18 2010-08-16 2.286 15,339,459 +16,621 1.27% 35,069,214
2010-08-17 2010-08-13 2.286 15,322,838 +10,804 1.27% 35,031,215
2010-08-16 2010-08-12 2.310 15,312,034 +68,148 1.27% 35,375,005
2010-08-13 2010-08-11 2.310 15,243,886 +59,837 1.26% 35,217,564
2010-08-12 2010-08-10 2.382 15,184,049 +181,173 1.26% 36,175,553
2010-08-11 2010-08-09 2.407 15,002,876 -107,208 1.24% 36,104,963
2010-08-10 2010-08-06 2.455 15,110,084 -218,675 1.25% 37,090,223
2010-08-09 2010-08-05 2.310 15,328,759 +12,466 1.27% 35,413,644
2010-08-06 2010-08-04 2.310 15,316,293 -32,412 1.27% 35,384,844
2010-08-05 2010-08-03 2.382 15,348,705 -98,066 1.27% 36,567,841
2010-08-04 2010-08-02 2.262 15,446,771 -55,786 1.28% 34,942,820
2010-08-03 2010-07-30 2.286 15,502,557 +136,296 1.29% 35,442,091
2010-08-02 2010-07-29 2.286 15,366,261 +78,120 1.27% 35,130,489
2010-07-30 2010-07-28 2.286 15,288,141 -7,479 1.27% 34,951,891
2010-07-29 2010-07-27 2.310 15,295,620 +19,114 1.27% 35,337,084
2010-07-28 2010-07-26 2.286 15,276,506 -75,008 1.27% 34,925,291
2010-07-27 2010-07-23 2.310 15,351,514 +67,317 1.27% 35,466,214
2010-07-26 2010-07-22 2.334 15,284,197 -54,856 1.27% 35,678,513
2010-07-23 2010-07-21 2.382 15,339,053 -22,439 1.27% 36,544,846
2010-07-22 2010-07-20 2.407 15,361,492 -12,466 1.27% 36,967,986
2010-07-21 2010-07-19 2.382 15,373,958 -59,837 1.28% 36,628,006
2010-07-20 2010-07-16 2.382 15,433,795 +78,640 1.28% 36,770,566
2010-07-19 2010-07-15 2.407 15,355,155 +20,777 1.27% 36,952,736
2010-07-16 2010-07-14 2.382 15,334,378 +73,134 1.27% 36,533,708
2010-07-15 2010-07-13 2.334 15,261,244 +53,500 1.27% 35,624,933
2010-07-14 2010-07-12 2.310 15,207,744 +94,742 2.18% 35,134,066
2010-07-13 2010-07-09 2.334 15,113,002 -54,227 2.16% 35,278,886
2010-07-12 2010-07-08 2.358 15,167,229 +109,649 2.17% 35,770,475
2010-07-09 2010-07-07 2.334 15,057,580 -6,649 2.16% 35,149,512
2010-07-08 2010-07-06 2.286 15,064,229 -35,736 2.16% 34,439,981
2010-07-07 2010-07-05 2.262 15,099,965 -59,005 2.16% 34,158,295
2010-07-06 2010-07-02 2.310 15,158,970 -27,426 2.17% 35,021,385
2010-07-05 2010-06-30 2.382 15,186,396 -213,585 2.17% 36,181,145
2010-07-02 2010-06-29 2.310 15,399,981 -119,674 2.20% 35,578,187
2010-06-30 2010-06-28 2.358 15,519,655 -87,262 2.22% 36,601,639
2010-06-29 2010-06-25 2.382 15,606,917 +64,719 2.23% 37,183,024
2010-06-28 2010-06-24 2.455 15,542,198 +66,486 2.23% 38,150,919
2010-06-25 2010-06-23 2.455 15,475,712 -98,066 2.22% 37,987,718
2010-06-24 2010-06-22 2.551 15,573,778 +274,253 2.23% 39,727,591
2010-06-23 2010-06-21 2.599 15,299,525 +187,822 2.19% 39,764,369
2010-06-22 2010-06-18 2.407 15,111,703 +49,344 2.16% 36,366,860
2010-06-21 2010-06-17 2.407 15,062,359 -63,473 2.16% 36,248,111
2010-06-18 2010-06-15 2.407 15,125,832 +229,376 2.17% 36,400,862
2010-06-17 2010-06-14 2.455 14,896,456 +67,296 2.13% 36,565,837
2010-06-15 2010-06-11 2.455 14,829,160 -658,208 2.12% 36,400,648
2010-06-14 2010-06-10 2.382 15,487,368 -153,748 2.22% 36,898,202
2010-06-11 2010-06-09 2.407 15,641,116 -40,722 2.24% 37,640,911
2010-06-10 2010-06-08 2.407 15,681,838 +1,339,685 2.25% 37,738,910
2010-06-09 2010-06-07 2.455 14,342,153 +71,472 2.05% 35,205,208
2010-06-08 2010-06-04 2.455 14,270,681 +72,303 2.04% 35,029,768
2010-06-07 2010-06-03 2.358 14,198,378 +323,286 2.03% 33,485,532
2010-06-04 2010-06-02 2.382 13,875,092 +237,686 1.99% 33,057,001
2010-06-03 2010-06-01 2.407 13,637,406 +93,911 1.95% 32,818,911
2010-06-02 2010-05-31 2.503 13,543,495 +355,698 1.94% 33,896,627
2010-06-01 2010-05-28 2.455 13,187,797 +316,638 1.89% 32,371,648
2010-05-31 2010-05-27 2.455 12,871,159 +202,781 1.84% 31,594,408
2010-05-28 2010-05-26 2.310 12,668,378 +114,661 1.81% 29,267,433
2010-05-27 2010-05-25 2.286 12,553,717 +2,749 1.80% 28,700,425
2010-05-26 2010-05-24 2.382 12,550,968 +225,220 1.80% 29,902,315
2010-05-25 2010-05-20 2.358 12,325,748 -683,971 1.76% 29,069,111
2010-05-24 2010-05-19 2.334 13,009,719 -71,472 1.86% 30,369,108
2010-05-20 2010-05-18 2.551 13,081,191 +1,772,278 1.87% 33,369,181
2010-05-19 2010-05-17 2.599 11,308,913 +602,526 1.62% 29,392,533
2010-05-18 2010-05-14 2.840 10,706,387 -293,368 1.53% 30,403,063
2010-05-17 2010-05-13 2.743 10,999,755 -390,603 1.57% 30,177,291
2010-05-14 2010-05-12 2.647 11,390,358 +460,413 1.63% 30,152,439
2010-05-13 2010-05-11 2.792 10,929,945 +350,608 1.56% 30,511,837
2010-05-12 2010-05-10 2.792 10,579,337 +118,843 1.51% 29,533,086
2010-05-11 2010-05-07 2.792 10,460,494 +226,051 1.50% 29,201,326
2010-05-10 2010-05-06 2.840 10,234,443 -728,953 1.72% 29,062,877
2010-05-07 2010-05-05 2.936 10,963,396 +829,408 1.85% 32,188,247
2010-05-06 2010-05-04 3.032 10,133,988 +289,057 1.71% 30,728,639
2010-05-05 2010-05-03 2.743 9,844,931 -748,794 1.88% 27,009,088
2010-05-04 2010-04-30 2.599 10,593,725 -122,230 2.02% 27,533,717
2010-05-03 2010-04-29 2.599 10,715,955 -142,944 2.05% 27,851,400
2010-04-30 2010-04-28 2.551 10,858,899 +763,340 2.08% 27,700,273
2010-04-29 2010-04-27 2.551 10,095,559 -751,288 1.93% 25,753,047
2010-04-28 2010-04-26 2.214 10,846,847 +723,551 2.07% 24,015,063
2010-04-27 2010-04-23 2.334 10,123,296 -177,018 1.93% 23,631,215
2010-04-26 2010-04-22 2.286 10,300,314 +2,219,253 1.97% 23,548,674
2010-04-23 2010-04-21 2.021 8,081,061 -64,408 1.54% 16,335,787
2010-04-22 2010-04-20 1.685 8,145,469 -106,377 1.56% 13,721,656
2010-04-21 2010-04-19 1.636 8,251,846 -103,053 1.58% 13,503,689
2010-04-20 2010-04-16 1.685 8,354,899 -12,466 1.60% 14,074,457
2010-04-19 2010-04-15 1.685 8,367,365 -59,006 1.60% 14,095,456
2010-04-16 2010-04-14 1.685 8,426,371 +50,487 1.61% 14,194,857
2010-04-15 2010-04-13 1.661 8,375,884 +295,861 1.60% 13,908,239
2010-04-14 2010-04-12 1.685 8,080,023 +34,905 1.54% 13,611,407
2010-04-13 2010-04-09 1.685 8,045,118 -444,622 1.54% 13,552,607
2010-04-12 2010-04-08 1.636 8,489,740 +155,410 1.62% 13,892,989
2010-04-09 2010-04-07 1.612 8,334,330 +231,037 1.59% 13,438,101
2010-04-08 2010-04-01 1.612 8,103,293 +359,023 1.55% 13,065,581
2010-04-07 2010-03-31 1.588 7,744,270 +580,918 1.48% 12,300,331
2010-04-01 2010-03-30 1.636 7,163,352 +385,616 1.37% 11,722,429
2010-03-31 2010-03-29 1.636 6,777,736 +628,164 1.30% 11,091,389
2010-03-30 2010-03-26 1.685 6,149,572 +139,620 1.18% 10,359,417
2010-03-24 2010-03-22 1.612 6,009,952 -104 1.15% 9,690,322
2010-03-23 2010-03-19 1.612 6,010,056 -187 1.15% 9,690,489
2010-03-17 2010-03-15 1.612 6,010,243 -13,297 1.15% 9,690,791
2010-03-16 2010-03-12 1.492 6,023,540 -16,621 1.15% 8,987,437
2010-03-15 2010-03-11 1.492 6,040,161 -197,081 1.15% 9,012,237
2010-03-12 2010-03-10 1.516 6,237,242 +122,999 1.19% 9,456,393
2010-03-11 2010-03-09 1.540 6,114,243 -204,454 1.17% 9,417,054
2010-03-10 2010-03-08 1.492 6,318,697 +28,256 1.21% 9,427,827
2010-03-09 2010-03-05 1.516 6,290,441 +276,747 1.20% 9,537,049
2010-03-08 2010-03-04 1.468 6,013,694 -2,701 1.15% 8,828,025
2010-03-05 2010-03-03 1.444 6,016,395 +29,918 1.15% 8,687,203
2010-03-04 2010-03-02 1.468 5,986,477 -8,310 1.14% 8,788,071
2010-03-03 2010-03-01 1.444 5,994,787 -28,465 1.15% 8,656,003
2010-03-02 2010-02-26 1.444 6,023,252 +4,156 1.15% 8,697,104
2010-03-01 2010-02-25 1.444 6,019,096 -8,415 1.15% 8,691,103
2010-02-26 2010-02-24 1.444 6,027,511 +59,006 1.15% 8,703,254
2010-02-25 2010-02-23 1.468 5,968,505 +277,474 1.14% 8,761,688
2010-02-24 2010-02-22 1.492 5,691,031 -88,925 1.09% 8,491,317
2010-02-23 2010-02-19 1.396 5,779,956 -104 1.10% 8,067,610
2010-02-22 2010-02-18 1.420 5,780,060 -353,204 1.10% 8,206,855
2010-02-19 2010-02-17 1.396 6,133,264 -664,025 1.17% 8,560,754
2010-02-18 2010-02-12 1.468 6,797,289 +12,881 1.30% 9,978,332
2010-02-17 2010-02-11 1.468 6,784,408 -14,128 1.30% 9,959,423
2010-02-11 2010-02-09 1.492 6,798,536 -83,938 1.30% 10,143,772
2010-02-10 2010-02-08 1.492 6,882,474 -8,311 1.32% 10,269,012
2010-02-09 2010-02-05 1.468 6,890,785 +4,156 1.32% 10,115,583
2010-02-08 2010-02-04 1.468 6,886,629 -143,314 1.32% 10,109,482
2010-02-05 2010-02-03 1.468 7,029,943 -1,662 1.34% 10,319,865
2010-02-04 2010-02-02 1.468 7,031,605 +74,797 1.34% 10,322,305
2010-02-03 2010-02-01 1.468 6,956,808 +38,229 1.33% 10,212,504
2010-02-02 2010-01-29 1.444 6,918,579 -6,025 1.32% 9,989,886
2010-02-01 2010-01-28 1.468 6,924,604 +12,466 1.32% 10,165,229
2010-01-29 2010-01-27 1.444 6,912,138 -77,331 1.32% 9,980,586
2010-01-28 2010-01-26 1.516 6,989,469 -55,786 1.34% 10,596,858
2010-01-27 2010-01-25 1.492 7,045,255 -31,581 1.35% 10,511,890
2010-01-26 2010-01-22 1.516 7,076,836 +96,924 1.35% 10,729,317
2010-01-25 2010-01-21 1.540 6,979,912 +12,466 1.33% 10,750,343
2010-01-22 2010-01-20 1.612 6,967,446 +334,506 1.33% 11,234,165
2010-01-21 2010-01-19 1.516 6,632,940 +416,366 1.27% 10,056,318
2010-01-20 2010-01-18 1.588 6,216,574 +230,206 1.19% 9,873,871
2010-01-19 2010-01-15 1.612 5,986,368 +155,971 1.14% 9,652,295
2010-01-18 2010-01-14 1.588 5,830,397 -59,982 1.11% 9,260,500
2010-01-15 2010-01-13 1.588 5,890,379 -76,464 1.13% 9,355,771
2010-01-14 2010-01-12 1.612 5,966,843 +93,080 1.14% 9,620,814
2010-01-13 2010-01-11 1.709 5,873,763 +541,857 1.12% 10,036,150
2010-01-12 2010-01-08 1.588 5,331,906 +280,902 1.02% 8,468,740
2010-01-11 2010-01-07 1.444 5,051,004 -24,932 0.97% 7,293,254
2010-01-08 2010-01-06 1.468 5,075,936 +237,894 0.97% 7,451,408
2010-01-07 2010-01-05 1.492 4,838,042 +38,998 0.92% 7,218,612
2010-01-05 2009-12-31 1.444 4,799,044 -264,488 0.92% 6,929,444
2009-12-30 2009-12-28 1.420 5,063,532 +70,641 0.97% 7,189,488
2009-12-29 2009-12-24 1.468 4,992,891 -49,137 0.95% 7,329,499
2009-12-28 2009-12-22 1.372 5,042,028 +108,870 0.96% 6,916,279
2009-12-23 2009-12-21 1.348 4,933,158 +89,755 0.94% 6,648,221
2009-12-22 2009-12-18 1.420 4,843,403 +68,979 0.93% 6,876,936
2009-12-21 2009-12-17 1.420 4,774,424 -149,592 0.92% 6,778,996
2009-12-18 2009-12-16 1.468 4,924,016 +506,952 0.95% 7,228,392
2009-12-17 2009-12-15 1.516 4,417,064 +194,471 0.85% 6,696,789
2009-12-16 2009-12-14 1.564 4,222,593 -457,920 0.81% 6,605,185
2009-12-15 2009-12-11 1.396 4,680,513 -162,059 0.90% 6,533,018
2009-12-14 2009-12-10 1.348 4,842,572 +220,234 0.93% 6,526,142
2009-12-11 2009-12-09 1.396 4,622,338 +201,119 0.89% 6,451,818
2009-12-10 2009-12-08 1.396 4,421,219 -15,998 0.89% 6,171,098
2009-12-09 2009-12-07 1.420 4,437,217 -20,411 0.90% 6,300,211
2009-12-08 2009-12-04 1.420 4,457,628 -107,208 0.90% 6,329,191
2009-12-07 2009-12-03 1.372 4,564,836 -8,311 0.92% 6,261,702
2009-12-04 2009-12-02 1.396 4,573,147 +15,108 0.92% 6,383,157
2009-12-03 2009-12-01 1.396 4,558,039 +58,071 0.92% 6,362,070
2009-12-02 2009-11-30 1.396 4,499,968 -67,343 0.91% 6,281,015
2009-12-01 2009-11-27 1.300 4,567,311 -62,330 0.92% 5,935,355
2009-11-30 2009-11-26 1.372 4,629,641 +288,381 0.93% 6,350,597
2009-11-27 2009-11-25 1.396 4,341,260 -49,033 0.88% 6,059,491
2009-11-26 2009-11-24 1.372 4,390,293 +48,135 0.89% 6,022,277
2009-11-25 2009-11-23 1.396 4,342,158 -175,460 0.88% 6,060,745
2009-11-24 2009-11-20 1.372 4,517,618 +33,243 0.92% 6,196,932
2009-11-23 2009-11-19 1.348 4,484,375 +19,114 0.91% 6,043,414
2009-11-20 2009-11-18 1.372 4,465,261 +19,946 0.91% 6,125,113
2009-11-19 2009-11-17 1.396 4,445,315 -208,806 0.90% 6,204,731
2009-11-18 2009-11-16 1.348 4,654,121 -112,195 0.95% 6,272,174
2009-11-17 2009-11-13 1.300 4,766,316 -131,426 0.97% 6,193,968
2009-11-16 2009-11-12 1.324 4,897,742 +54,020 1.00% 6,482,626
2009-11-13 2009-11-11 1.324 4,843,722 +32,412 0.98% 6,411,126
2009-11-12 2009-11-10 1.324 4,811,310 -14,128 0.98% 6,368,225
2009-11-11 2009-11-09 1.251 4,825,438 +29,087 0.98% 6,038,547
2009-11-10 2009-11-06 1.275 4,796,351 +76,458 0.97% 6,117,574
2009-11-09 2009-11-05 1.300 4,719,893 +64,800 0.96% 6,133,640
2009-11-06 2009-11-04 1.251 4,655,093 -312 0.95% 5,825,378
2009-11-05 2009-11-03 1.251 4,655,405 +14,129 0.95% 5,825,768
2009-11-04 2009-11-02 1.300 4,641,276 -26,595 0.94% 6,031,475
2009-11-03 2009-10-30 1.300 4,667,871 -1,662 0.95% 6,066,036
2009-11-02 2009-10-29 1.324 4,669,533 -27,425 0.95% 6,180,570
2009-10-30 2009-10-28 1.348 4,696,958 +106,065 0.95% 6,329,904
2009-10-29 2009-10-27 1.348 4,590,893 -18,283 0.93% 6,186,964
2009-10-28 2009-10-23 1.396 4,609,176 -162,807 0.94% 6,433,446
2009-10-27 2009-10-22 1.372 4,771,983 -24,932 0.97% 6,545,851
2009-10-23 2009-10-21 1.324 4,796,915 -12,466 0.97% 6,349,172
2009-10-22 2009-10-20 1.372 4,809,381 -2,493 0.98% 6,597,151
2009-10-21 2009-10-19 1.396 4,811,874 -79,368 1.10% 6,716,370
2009-10-20 2009-10-16 1.396 4,891,242 -15,616 1.12% 6,827,151
2009-10-19 2009-10-15 1.348 4,906,858 +38,686 1.12% 6,612,777
2009-10-16 2009-10-14 1.324 4,868,172 -3,324 1.12% 6,443,488
2009-10-15 2009-10-13 1.396 4,871,496 +532,897 1.12% 6,799,590
2009-10-13 2009-10-09 1.372 4,338,599 +283,395 0.99% 5,951,367
2009-10-12 2009-10-08 1.372 4,055,204 +2,493 0.93% 5,562,627
2009-10-09 2009-10-07 1.396 4,052,711 -58,175 0.93% 5,656,737
2009-10-08 2009-10-06 1.324 4,110,886 -6,856 0.94% 5,441,148
2009-10-07 2009-10-05 1.251 4,117,742 +26,594 0.94% 5,152,937
2009-10-06 2009-10-02 1.275 4,091,148 +89,963 0.94% 5,218,113
2009-10-05 2009-09-30 1.227 4,001,185 +132,140 0.92% 4,910,788
2009-10-02 2009-09-29 1.348 3,869,045 +33,243 0.89% 5,214,158
2009-09-30 2009-09-28 1.396 3,835,802 +10,804 0.88% 5,353,978
2009-09-29 2009-09-25 1.396 3,824,998 -146,268 0.88% 5,338,898
2009-09-28 2009-09-24 1.348 3,971,266 +10,804 0.91% 5,351,917
2009-09-25 2009-09-23 1.396 3,960,462 +83,107 0.91% 5,527,977
2009-09-24 2009-09-22 1.396 3,877,355 +233,530 0.89% 5,411,977
2009-09-23 2009-09-21 1.372 3,643,825 +285,057 0.84% 4,998,328
2009-09-22 2009-09-18 1.444 3,358,768 -52,876 0.77% 4,849,798
2009-09-21 2009-09-17 1.492 3,411,644 -121,544 0.78% 5,090,352
2009-09-18 2009-09-16 1.348 3,533,188 +211,715 0.81% 4,761,537
2009-09-17 2009-09-15 1.396 3,321,473 +51,526 0.76% 4,636,082
2009-09-16 2009-09-14 1.184 3,269,947 -831 0.75% 3,871,669
2009-09-15 2009-09-11 1.174 3,270,778 +4,155 0.75% 3,841,168
2009-09-14 2009-09-10 1.155 3,266,623 +23,478 0.75% 3,773,398
2009-09-11 2009-09-09 1.150 3,243,145 +4,363 0.74% 3,730,668
2009-09-10 2009-09-08 1.150 3,238,782 -2,493 0.74% 3,725,650
2009-09-09 2009-09-07 1.150 3,241,275 +20,766 0.74% 3,728,517
2009-09-08 2009-09-04 1.155 3,220,509 +4,571 0.74% 3,720,130
2009-09-07 2009-09-03 1.179 3,215,938 +41,554 0.74% 3,792,243
2009-09-04 2009-09-02 1.184 3,174,384 -41,554 0.73% 3,758,521
2009-09-03 2009-09-01 1.198 3,215,938 +90,899 0.74% 3,854,157
2009-09-02 2009-08-31 1.107 3,125,039 -55,682 0.72% 3,459,439
2009-09-01 2009-08-28 1.141 3,180,721 -61,998 0.73% 3,628,243
2009-08-31 2009-08-27 1.203 3,242,719 +33,238 0.74% 3,901,860
2009-08-28 2009-08-26 1.203 3,209,481 -65,252 0.74% 3,861,866
2009-08-27 2009-08-25 1.251 3,274,733 -10,826 0.75% 4,097,997
2009-08-26 2009-08-24 1.251 3,285,559 -33,243 0.75% 4,111,545
2009-08-25 2009-08-21 1.179 3,318,802 +8,310 0.76% 3,913,540
2009-08-24 2009-08-20 1.189 3,310,492 +103,988 0.76% 3,935,608
2009-08-21 2009-08-19 1.170 3,206,504 -29,295 0.73% 3,750,252
2009-08-20 2009-08-18 1.194 3,235,799 -36,463 0.74% 3,862,385
2009-08-19 2009-08-17 1.194 3,272,262 -39,892 0.75% 3,905,909
2009-08-18 2009-08-14 1.227 3,312,154 +18,222 0.76% 4,065,117
2009-08-17 2009-08-13 1.300 3,293,932 -12,155 0.76% 4,280,562
2009-08-14 2009-08-12 1.275 3,306,087 +97,235 0.76% 4,216,795
2009-08-13 2009-08-11 1.275 3,208,852 +343,217 0.74% 4,092,776
2009-08-12 2009-08-10 1.372 2,865,635 +256,790 0.66% 3,930,865
2009-08-11 2009-08-07 1.348 2,608,845 +88,924 0.60% 3,515,837
2009-08-10 2009-08-06 1.300 2,519,921 +162,890 0.58% 3,274,712
2009-08-07 2009-08-05 1.348 2,357,031 +516,091 0.54% 3,176,477
2009-08-06 2009-08-04 1.540 1,840,940 +205,560 0.42% 2,835,385
2009-08-05 2009-08-03 1.636 1,635,380 +67,596 0.37% 2,676,209
2009-08-04 2009-07-31 1.251 1,567,784 +1,149,702 0.36% 1,961,923
2009-08-03 2009-07-30 418,082 -103 0.10%
2009-07-30 2009-07-28 418,185 -6 0.10%
2009-07-28 2009-07-24 418,191 +121,007 0.16%
2009-07-17 2009-07-15 297,184 -104 0.46%
2009-07-15 2009-07-13 297,288 -21 0.46%
2009-07-09 2009-07-07 297,309 +21 0.46%
2009-07-02 2009-06-29 297,288 -1,163 0.46%
2009-06-29 2009-06-25 298,451 -104 0.46%
2009-06-26 2009-06-24 298,555 -8 0.46%
2009-06-25 2009-06-23 298,563 -348,702 0.46%
2009-06-19 2009-06-17 647,265 -17 0.46%
2009-06-18 2009-06-16 647,282 -180 0.46%
2009-06-16 2009-06-12 647,462 -225 0.46%
2009-06-15 2009-06-11 647,687 -45 0.46%
2009-06-08 2009-06-04 647,732 -1,183 0.46%
2009-06-04 2009-06-02 648,915 -56 0.46%
2009-05-25 2009-05-21 648,971 -225 0.46%
2009-05-18 2009-05-14 649,196 -45 0.46%
2009-05-13 2009-05-11 649,241 +11 0.46%
2009-05-12 2009-05-08 649,230 -17 0.46%
2009-05-08 2009-05-06 649,247 -653 0.46%
2009-05-07 2009-05-05 649,900 -450 0.46%
2009-04-21 2009-04-17 650,350 -57 0.46%
2009-04-02 2009-03-31 650,407 +226 0.46%
2009-03-23 2009-03-19 650,181 -12 0.46%
2009-03-19 2009-03-17 650,193 -5 0.46%
2009-03-11 2009-03-09 650,198 -135 0.46%
2009-02-19 2009-02-17 650,333 -11 0.46%
2009-02-12 2009-02-10 650,344 -28 0.46%
2009-02-02 2009-01-29 650,372 -676 0.46%
2009-01-13 2009-01-09 651,048 -28 0.46%
2009-01-02 2008-12-29 651,076 -8 0.46%
2008-11-26 2008-11-24 651,084 -675 0.46%
2008-11-17 2008-11-13 651,759 +5 0.46%
2008-11-14 2008-11-12 651,754 -28 0.46%
2008-11-05 2008-11-03 651,782 -90 0.46%
2008-10-31 2008-10-29 651,872 +34 0.46%
2008-10-30 2008-10-28 651,838 -676 0.46%
2008-10-29 2008-10-27 652,514 -39 0.46%
2008-10-28 2008-10-24 652,553 -9,678,897 0.46%
2008-10-27 2008-10-23 10,331,450 +9,678,672 7.30%
2008-09-17 2008-09-12 652,778 -225 0.46%
2008-09-16 2008-09-11 653,003 -473 0.46%
2008-09-12 2008-09-10 653,476 -451 0.46%
2008-09-03 2008-09-01 653,927 -315 0.46%
2008-08-19 2008-08-15 654,242 -90 0.46%
2008-08-11 2008-08-07 654,332 -365 0.46%
2008-07-24 2008-07-22 654,697 -225 0.46%
2008-07-18 2008-07-16 654,922 -451 0.46%
2008-07-14 2008-07-10 655,373 -27 0.46%
2008-06-17 2008-06-13 655,400 -113 0.46%
2008-06-02 2008-05-29 655,513 +1,802 0.46%
2008-05-30 2008-05-28 653,711 -45 0.46%
2008-05-27 2008-05-23 653,756 -34 0.46%
2008-05-16 2008-05-14 653,790 -225 0.46%
2008-04-18 2008-04-16 654,015 -12 0.46%
2008-04-16 2008-04-14 654,027 -901 0.46%
2008-04-02 2008-03-31 654,928 -13 0.46%
2008-02-25 2008-02-21 654,941 -90 0.46%
2008-02-15 2008-02-13 655,031 -1,577 0.46%
2008-01-31 2008-01-29 656,608 -66 0.46%
2008-01-14 2008-01-10 656,674 -405 0.46%
2008-01-07 2008-01-03 657,079 +225 0.46%
2008-01-02 2007-12-27 656,854 -1,802 0.46%
2007-12-21 2007-12-19 658,656 -11 0.47%
2007-12-12 2007-12-10 658,667 -22 0.47%
2007-11-26 2007-11-22 658,689 -17 0.47%
2007-11-23 2007-11-21 658,706 -135 0.47%
2007-11-21 2007-11-19 658,841 -17 0.47%
2007-11-16 2007-11-14 658,858 -34 0.47%
2007-11-06 2007-11-02 658,892 -11 0.47%
2007-11-01 2007-10-30 658,903 -135 0.47%
2007-10-18 2007-10-16 659,038 -225 0.47%
2007-10-15 2007-10-11 659,263 -6 0.47%
2007-10-08 2007-10-04 659,269 -135 0.47%
2007-09-14 2007-09-12 659,404 -450 0.47%
2007-08-27 2007-08-23 659,854 +450 0.47%
2007-08-13 2007-08-09 659,404 -22 0.47%
2007-08-08 2007-08-06 659,426 -451 0.47%
2007-08-07 2007-08-03 659,877 -225 0.47%
2007-08-06 2007-08-02 660,102 -4,504 0.47%
2007-08-02 2007-07-31 664,606 +90 0.47%
2007-07-24 2007-07-20 664,516 -135 0.47%
2007-07-19 2007-07-17 664,651 -226 0.47%
2007-06-26 2007-06-22 664,877 0.47%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top