History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -2,817,075
2019-03-14 2019-03-12 2.340 2,817,075 -1,600 0.10% 6,591,956
2019-02-14 2019-02-12 2.340 2,818,675 -4,000 0.10% 6,595,700
2019-02-01 2019-01-30 2.340 2,822,675 +440,000 0.10% 6,605,060
2018-08-09 2018-08-07 2.370 2,382,675 -20,000 0.09% 5,646,940
2018-08-08 2018-08-06 2.330 2,402,675 -100,000 0.09% 5,598,233
2018-08-01 2018-07-30 2.350 2,502,675 +120,000 0.09% 5,881,286
2018-07-17 2018-07-13 2.550 2,382,675 -148,000 0.09% 6,075,821
2018-07-10 2018-07-06 2.100 2,530,675 +44,000 0.09% 5,314,418
2018-07-09 2018-07-05 2.250 2,486,675 +104,000 0.09% 5,595,019
2018-07-04 2018-06-29 2.600 2,382,675 -800 0.09% 6,194,955
2018-06-29 2018-06-27 2.100 2,383,475 -2,400 0.09% 5,005,298
2018-05-03 2018-04-30 3.400 2,385,875 -8,000 0.09% 8,111,975
2018-04-23 2018-04-19 3.270 2,393,875 -400,000 0.09% 7,827,971
2018-04-19 2018-04-17 3.240 2,793,875 -100,000 0.10% 9,052,155
2018-04-17 2018-04-13 3.260 2,893,875 -640 0.11% 9,434,032
2018-04-12 2018-04-10 3.300 2,894,515 -200 0.11% 9,551,900
2018-02-08 2018-02-06 3.980 2,894,715 -100,000 0.11% 11,520,966
2018-02-01 2018-01-30 4.010 2,994,715 -8,000 0.11% 12,008,807
2018-01-30 2018-01-26 4.010 3,002,715 -80,000 0.11% 12,040,887
2018-01-23 2018-01-19 4.010 3,082,715 -8,000 0.11% 12,361,687
2017-12-28 2017-12-22 4.030 3,090,715 -300,000 0.11% 12,455,581
2017-12-22 2017-12-20 4.020 3,390,715 -16,000 0.12% 13,630,674
2017-12-21 2017-12-19 4.040 3,406,715 -2,400 0.13% 13,763,129
2017-12-07 2017-12-05 4.060 3,409,115 -1,600 0.13% 13,841,007
2017-11-20 2017-11-16 4.130 3,410,715 -12,000 0.13% 14,086,253
2017-10-20 2017-10-18 4.110 3,422,715 -4,000 0.13% 14,067,359
2017-10-18 2017-10-16 4.190 3,426,715 -800 0.13% 14,357,936
2017-10-17 2017-10-13 4.300 3,427,515 -260 0.13% 14,738,314
2017-10-16 2017-10-12 4.370 3,427,775 -2,400 0.13% 14,979,377
2017-10-13 2017-10-11 4.320 3,430,175 -20,000 0.13% 14,818,356
2017-10-06 2017-10-03 4.110 3,450,175 -4,000 0.13% 14,180,219
2017-10-04 2017-09-29 4.110 3,454,175 +4,000 0.13% 14,196,659
2017-09-28 2017-09-26 4.100 3,450,175 -20,000 0.13% 14,145,717
2017-09-26 2017-09-22 4.030 3,470,175 -160,000 0.13% 13,984,805
2017-09-25 2017-09-21 4.030 3,630,175 -44,000 0.13% 14,629,605
2017-09-22 2017-09-20 4.000 3,674,175 -65,200 0.14% 14,696,700
2017-09-21 2017-09-19 4.000 3,739,375 -40,000 0.14% 14,957,500
2017-09-15 2017-09-13 3.940 3,779,375 -40,000 0.14% 14,890,738
2017-08-30 2017-08-28 3.910 3,819,375 -4,000 0.14% 14,933,756
2017-07-26 2017-07-24 4.030 3,823,375 -100,000 0.14% 15,408,201
2017-07-25 2017-07-21 3.970 3,923,375 -24,000 0.14% 15,575,799
2017-07-14 2017-07-12 3.570 3,947,375 -4,000 0.15% 14,092,129
2017-07-12 2017-07-10 3.560 3,951,375 -4,000 0.15% 14,066,895
2017-07-04 2017-06-30 3.460 3,955,375 -120,000 0.15% 13,685,598
2017-06-29 2017-06-27 3.510 4,075,375 -2,000 0.15% 14,304,566
2017-06-27 2017-06-23 3.570 4,077,375 -4,025 0.15% 14,556,229
2017-06-23 2017-06-21 3.510 4,081,400 -56,000 0.15% 14,325,714
2017-06-16 2017-06-14 3.470 4,137,400 -55,200 0.15% 14,356,778
2017-06-08 2017-06-06 3.510 4,192,600 -8,800 0.15% 14,716,026
2017-06-07 2017-06-05 3.563 4,201,400 -4,000 0.15% 14,970,635
2017-06-06 2017-06-02 3.537 4,205,400 +15,637 0.15% 14,873,659
2017-06-05 2017-06-01 3.487 4,189,763 -31,333 0.15% 14,609,645
2017-05-24 2017-05-22 3.636 4,221,096 +13,651 0.15% 15,349,712
2017-05-23 2017-05-19 3.636 4,207,445 -32,119 0.15% 15,300,072
2017-05-22 2017-05-18 3.587 4,239,564 -29,711 0.16% 15,205,680
2017-05-18 2017-05-16 3.587 4,269,275 -12,045 0.16% 15,312,242
2017-05-12 2017-05-10 3.437 4,281,320 -24,089 0.16% 14,715,633
2017-05-09 2017-05-05 3.387 4,305,409 -14,454 0.16% 14,583,961
2017-05-04 2017-04-28 3.387 4,319,863 -58,618 0.16% 14,632,921
2017-05-02 2017-04-27 3.238 4,378,481 +28,105 0.16% 14,177,151
2017-04-24 2017-04-20 3.437 4,350,376 +4,014 0.16% 14,952,990
2017-04-19 2017-04-13 3.338 4,346,362 +4,015 0.16% 14,506,173
2017-04-18 2017-04-12 3.487 4,342,347 +64,239 0.16% 15,141,703
2017-04-13 2017-04-11 3.487 4,278,108 +60,224 0.16% 14,917,702
2017-04-05 2017-03-31 3.686 4,217,884 -32,119 0.15% 15,548,142
2017-03-28 2017-03-24 3.686 4,250,003 -56,209 0.16% 15,666,541
2017-03-27 2017-03-23 3.736 4,306,212 -56,209 0.16% 16,088,251
2017-03-22 2017-03-20 3.836 4,362,421 -921,025 0.16% 16,732,871
2017-03-21 2017-03-17 3.786 5,283,446 -758,018 0.19% 20,002,442
2017-03-20 2017-03-16 3.587 6,041,464 -32,120 0.22% 21,668,400
2017-03-15 2017-03-13 3.387 6,073,584 +1,606 0.22% 20,573,402
2017-03-14 2017-03-10 3.387 6,071,978 -4,015 0.22% 20,567,962
2017-03-09 2017-03-07 3.487 6,075,993 -201 0.22% 21,186,902
2017-03-08 2017-03-06 3.487 6,076,194 -803 0.22% 21,187,603
2017-03-03 2017-03-01 3.487 6,076,997 +4,018 0.22% 21,190,403
2017-02-15 2017-02-13 3.636 6,072,979 -1,606 0.22% 22,083,952
2017-02-13 2017-02-09 3.537 6,074,585 -44,164 0.22% 21,484,592
2017-02-10 2017-02-08 3.587 6,118,749 +24,089 0.22% 21,945,591
2017-02-07 2017-02-03 3.736 6,094,660 -2,409 0.22% 22,769,993
2017-01-26 2017-01-24 3.636 6,097,069 +96,358 0.22% 22,171,553
2017-01-18 2017-01-16 3.387 6,000,711 +20,075 0.22% 20,326,555
2017-01-05 2017-01-03 3.487 5,980,636 -28,104 0.22% 20,854,393
2016-12-19 2016-12-15 3.487 6,008,740 +28,104 0.22% 20,952,392
2016-12-07 2016-12-05 3.736 5,980,636 -25,695 0.22% 22,343,993
2016-11-30 2016-11-28 3.786 6,006,331 -96,359 0.22% 22,739,191
2016-11-29 2016-11-25 3.786 6,102,690 -20,074 0.22% 23,103,994
2016-11-28 2016-11-24 3.786 6,122,764 -13,651 0.22% 23,179,991
2016-11-24 2016-11-22 3.786 6,136,415 -40,149 0.22% 23,231,672
2016-11-22 2016-11-18 3.587 6,176,564 +16,059 0.23% 22,152,951
2016-11-21 2016-11-17 3.636 6,160,505 +16,060 0.23% 22,402,234
2016-11-17 2016-11-15 3.686 6,144,445 -803 0.22% 22,649,913
2016-11-14 2016-11-10 3.736 6,145,248 +20,075 0.22% 22,958,993
2016-11-02 2016-10-31 3.686 6,125,173 +40,149 0.22% 22,578,872
2016-10-31 2016-10-27 3.736 6,085,024 -803 0.22% 22,733,992
2016-10-25 2016-10-20 3.736 6,085,827 -6,424 0.22% 22,736,993
2016-10-20 2016-10-18 3.736 6,092,251 -10,439 0.22% 22,760,993
2016-09-30 2016-09-28 3.836 6,102,690 -8,030 0.22% 23,407,993
2016-09-28 2016-09-26 3.786 6,110,720 -40,952 0.22% 23,134,394
2016-09-27 2016-09-23 3.836 6,151,672 -20,074 0.23% 23,595,873
2016-09-26 2016-09-22 3.836 6,171,746 -29,711 0.23% 23,672,871
2016-09-23 2016-09-21 3.736 6,201,457 -10,439 0.23% 23,168,993
2016-09-22 2016-09-20 3.935 6,211,896 -8,030 0.23% 24,445,753
2016-09-20 2016-09-15 3.786 6,219,926 +2,409 0.23% 23,547,834
2016-09-19 2016-09-14 3.686 6,217,517 -18,468 0.23% 22,919,274
2016-09-15 2016-09-13 3.587 6,235,985 -88,329 0.23% 22,366,072
2016-09-14 2016-09-12 3.636 6,324,314 -19,271 0.23% 22,997,914
2016-09-13 2016-09-09 3.387 6,343,585 +4,015 0.23% 21,487,992
2016-09-06 2016-09-02 3.338 6,339,570 +32,119 0.23% 21,158,592
2016-09-05 2016-09-01 3.387 6,307,451 -108,403 0.23% 21,365,593
2016-09-01 2016-08-30 3.338 6,415,854 +12,045 0.24% 21,413,193
2016-08-29 2016-08-25 3.288 6,403,809 +11,241 0.24% 21,053,992
2016-08-24 2016-08-22 3.288 6,392,568 +80,299 0.23% 21,017,035
2016-08-22 2016-08-18 3.288 6,312,269 +4,818 0.23% 20,753,033
2016-08-16 2016-08-12 3.437 6,307,451 +60,224 0.23% 21,679,793
2016-08-12 2016-08-10 3.537 6,247,227 +24,089 0.23% 22,095,192
2016-08-11 2016-08-09 3.537 6,223,138 +120,448 0.23% 22,009,994
2016-08-10 2016-08-08 3.537 6,102,690 +112,418 0.23% 21,583,994
2016-08-05 2016-08-03 3.437 5,990,272 +68,254 0.22% 20,589,594
2016-07-21 2016-07-19 3.587 5,922,018 +219,215 0.22% 21,239,993
2016-07-13 2016-07-11 3.587 5,702,803 -24,089 0.21% 20,453,754
2016-07-11 2016-07-07 3.736 5,726,892 -52,997 0.21% 21,395,991
2016-07-08 2016-07-06 3.686 5,779,889 -125,266 0.21% 21,306,071
2016-07-06 2016-07-04 3.736 5,905,155 -3,212 0.22% 22,061,992
2016-07-04 2016-06-29 3.487 5,908,367 +100,373 0.22% 20,602,393
2016-06-28 2016-06-24 3.338 5,807,994 +20,075 0.21% 19,384,434
2016-06-27 2016-06-23 3.387 5,787,919 +8,030 0.21% 19,605,752
2016-06-21 2016-06-17 3.288 5,779,889 +4,015 0.21% 19,002,712
2016-06-07 2016-06-03 3.582 5,775,874 +2,408 0.21% 20,689,936
2016-06-06 2016-06-02 3.533 5,773,466 -87,513 0.21% 20,398,005
2016-06-02 2016-05-31 3.484 5,860,979 +4,076 0.21% 20,419,594
2016-05-26 2016-05-24 3.435 5,856,903 +8,152 0.21% 20,117,993
2016-05-24 2016-05-20 3.435 5,848,751 -19,360 0.21% 20,089,992
2016-05-23 2016-05-19 3.190 5,868,111 +20,379 0.21% 18,716,742
2016-05-20 2016-05-18 3.288 5,847,732 +17,933 0.21% 19,225,642
2016-05-19 2016-05-17 3.337 5,829,799 +40,758 0.21% 19,452,753
2016-05-12 2016-05-10 3.631 5,789,041 +2,445 0.21% 21,021,172
2016-05-11 2016-05-09 3.582 5,786,596 +12,228 0.21% 20,728,344
2016-05-09 2016-05-05 3.631 5,774,368 +3,260 0.21% 20,967,891
2016-04-26 2016-04-22 3.729 5,771,108 +8,152 0.21% 21,522,434
2016-04-25 2016-04-21 3.827 5,762,956 -20,379 0.21% 22,057,612
2016-04-22 2016-04-20 3.926 5,783,335 -36,682 0.21% 22,703,192
2016-04-21 2016-04-19 3.926 5,820,017 -8,152 0.21% 22,847,192
2016-04-20 2016-04-18 3.926 5,828,169 +78,255 0.21% 22,879,193
2016-04-05 2016-03-31 3.680 5,749,914 +218,463 0.21% 21,161,244
2016-04-01 2016-03-30 3.827 5,531,451 +81,515 0.20% 21,171,530
2016-03-30 2016-03-24 3.680 5,449,936 +28,531 0.20% 20,057,244
2016-03-23 2016-03-21 3.827 5,421,405 +4,076 0.20% 20,750,331
2016-03-17 2016-03-15 3.778 5,417,329 +20,379 0.20% 20,468,901
2016-03-16 2016-03-14 3.778 5,396,950 -3,261 0.20% 20,391,900
2016-03-15 2016-03-11 3.778 5,400,211 -203,789 0.20% 20,404,222
2016-03-09 2016-03-07 3.877 5,604,000 +4,075 0.20% 21,724,200
2016-03-08 2016-03-04 3.877 5,599,925 +5,706 0.20% 21,708,403
2016-03-04 2016-03-02 3.877 5,594,219 -4,075 0.20% 21,686,284
2016-03-03 2016-03-01 3.827 5,598,294 +20,379 0.20% 21,427,371
2016-03-02 2016-02-29 3.877 5,577,915 +8,151 0.20% 21,623,080
2016-03-01 2016-02-26 4.024 5,569,764 +16,303 0.20% 22,411,412
2016-02-26 2016-02-24 4.024 5,553,461 +12,228 0.20% 22,345,813
2016-02-24 2016-02-22 4.024 5,541,233 +16,303 0.20% 22,296,610
2016-02-23 2016-02-19 4.024 5,524,930 +20,379 0.20% 22,231,011
2016-02-22 2016-02-18 4.073 5,504,551 -40,758 0.20% 22,419,121
2016-02-19 2016-02-17 4.073 5,545,309 +40,758 0.20% 22,585,121
2016-02-18 2016-02-16 4.024 5,504,551 +10,597 0.20% 22,149,011
2016-02-15 2016-02-11 3.827 5,493,954 +8,151 0.20% 21,028,011
2016-02-12 2016-02-05 3.926 5,485,803 +2,446 0.20% 21,535,193
2016-02-04 2016-02-02 3.975 5,483,357 -24,455 0.20% 21,794,661
2016-01-28 2016-01-26 3.680 5,507,812 +16,303 0.20% 20,270,243
2016-01-25 2016-01-21 3.729 5,491,509 +44,834 0.20% 20,479,713
2016-01-22 2016-01-20 3.926 5,446,675 +20,379 0.20% 21,381,592
2016-01-21 2016-01-19 4.220 5,426,296 -8,152 0.20% 22,899,211
2016-01-20 2016-01-18 4.171 5,434,448 +20,379 0.20% 22,666,943
2016-01-19 2016-01-15 4.122 5,414,069 +20,379 0.20% 22,316,272
2016-01-18 2016-01-14 4.367 5,393,690 +4,076 0.20% 23,555,622
2016-01-15 2016-01-13 4.318 5,389,614 -2,446 0.20% 23,273,351
2016-01-14 2016-01-12 4.220 5,392,060 -48,909 0.20% 22,754,733
2016-01-12 2016-01-08 4.318 5,440,969 -4,076 0.20% 23,495,111
2016-01-11 2016-01-07 4.269 5,445,045 +4,076 0.20% 23,245,522
2016-01-04 2015-12-29 4.514 5,440,969 -20,379 0.20% 24,563,071
2015-12-29 2015-12-24 4.416 5,461,348 +10,597 0.20% 24,119,091
2015-12-28 2015-12-22 4.269 5,450,751 +28,531 0.20% 23,269,882
2015-12-23 2015-12-21 4.269 5,422,220 -205,420 0.20% 23,148,080
2015-12-22 2015-12-18 4.269 5,627,640 -18,749 0.20% 24,025,041
2015-12-21 2015-12-17 4.367 5,646,389 +18,749 0.21% 24,659,223
2015-12-16 2015-12-14 4.269 5,627,640 -8,152 0.20% 24,025,041
2015-12-15 2015-12-11 4.269 5,635,792 +1,631 0.20% 24,059,843
2015-12-14 2015-12-10 4.465 5,634,161 +24,454 0.20% 25,158,760
2015-12-11 2015-12-09 4.367 5,609,707 +24,455 0.20% 24,499,023
2015-12-10 2015-12-08 4.416 5,585,252 -5,706 0.20% 24,666,292
2015-12-09 2015-12-07 4.514 5,590,958 -2,445 0.20% 25,240,191
2015-12-08 2015-12-04 4.613 5,593,403 -28,531 0.20% 25,800,169
2015-12-07 2015-12-03 4.711 5,621,934 -10,597 0.20% 26,483,511
2015-12-04 2015-12-02 4.564 5,632,531 -378,233 0.20% 25,704,261
2015-11-26 2015-11-24 4.024 6,010,764 +4,891 0.22% 24,185,892
2015-11-19 2015-11-17 3.926 6,005,873 +12,227 0.22% 23,576,792
2015-11-17 2015-11-13 4.024 5,993,646 -5,706 0.23% 24,117,013
2015-11-16 2015-11-12 4.024 5,999,352 -10,597 0.23% 24,139,973
2015-11-13 2015-11-11 3.975 6,009,949 +199,714 0.23% 23,887,703
2015-11-12 2015-11-10 3.926 5,810,235 -82,331 0.22% 22,808,791
2015-11-10 2015-11-06 3.778 5,892,566 +13,858 0.22% 22,264,542
2015-11-09 2015-11-05 3.631 5,878,708 +2,445 0.22% 21,346,771
2015-11-06 2015-11-04 3.680 5,876,263 -22,824 0.22% 21,626,243
2015-11-05 2015-11-03 3.484 5,899,087 +14,672 0.22% 20,552,362
2015-11-03 2015-10-30 3.337 5,884,415 -46,464 0.22% 19,634,995
2015-11-02 2015-10-29 3.288 5,930,879 +16,304 0.22% 19,499,005
2015-10-29 2015-10-27 3.337 5,914,575 -4,891 0.23% 19,735,632
2015-10-28 2015-10-26 3.435 5,919,466 -4,076 0.23% 20,332,892
2015-10-27 2015-10-23 3.484 5,923,542 +16,303 0.23% 20,637,563
2015-10-26 2015-10-22 3.484 5,907,239 +4,076 0.23% 20,580,763
2015-10-22 2015-10-19 3.533 5,903,163 -5,706 0.23% 20,856,232
2015-10-19 2015-10-15 3.386 5,908,869 -48,910 0.23% 20,006,542
2015-10-15 2015-10-13 3.435 5,957,779 +4,076 0.23% 20,464,494
2015-10-13 2015-10-09 3.386 5,953,703 +48,910 0.23% 20,158,343
2015-10-08 2015-10-06 3.288 5,904,793 -1,631 0.23% 19,413,242
2015-10-06 2015-10-02 3.140 5,906,424 -4,076 0.23% 18,549,114
2015-10-05 2015-09-30 3.190 5,910,500 -9,781 0.23% 18,851,945
2015-10-02 2015-09-29 3.042 5,920,281 +7,336 0.23% 18,011,612
2015-09-30 2015-09-25 3.239 5,912,945 +72,549 0.23% 19,149,893
2015-09-29 2015-09-24 3.386 5,840,396 -7,336 0.22% 19,774,703
2015-09-25 2015-09-23 3.288 5,847,732 -816 0.23% 19,225,642
2015-09-24 2015-09-22 3.288 5,848,548 -4,075 0.23% 19,228,325
2015-09-23 2015-09-21 3.288 5,852,623 +183,410 0.23% 19,241,722
2015-09-22 2015-09-18 3.288 5,669,213 +95,373 0.22% 18,638,723
2015-09-21 2015-09-17 3.386 5,573,840 +224,169 0.21% 18,872,184
2015-09-18 2015-09-16 3.386 5,349,671 -16,304 0.21% 18,113,182
2015-09-17 2015-09-15 3.288 5,365,975 +2,446 0.21% 17,641,765
2015-09-16 2015-09-14 3.288 5,363,529 -12,227 0.21% 17,633,723
2015-09-15 2015-09-11 3.337 5,375,756 +8,966 0.21% 17,937,712
2015-09-14 2015-09-10 3.239 5,366,790 -1,019 0.21% 17,381,094
2015-09-11 2015-09-09 3.239 5,367,809 -22,009 0.21% 17,384,395
2015-09-10 2015-09-08 3.140 5,389,818 +54,616 0.21% 16,926,714
2015-09-09 2015-09-07 2.895 5,335,202 -66,028 0.21% 15,446,193
2015-09-08 2015-09-04 3.140 5,401,230 -13,043 0.21% 16,962,553
2015-09-07 2015-09-02 2.650 5,414,273 -32,606 0.21% 14,346,716
2015-09-04 2015-09-01 2.650 5,446,879 +815 0.21% 14,433,115
2015-09-02 2015-08-31 2.503 5,446,064 +638,268 0.21% 13,629,236
2015-09-01 2015-08-28 2.601 4,807,796 +363,561 0.19% 12,503,756
2015-08-31 2015-08-27 2.699 4,444,235 +68,473 0.17% 11,994,393
2015-08-28 2015-08-26 2.601 4,375,762 -145,913 0.17% 11,380,154
2015-08-27 2015-08-25 2.380 4,521,675 +176,074 0.17% 10,761,174
2015-08-26 2015-08-24 2.503 4,345,601 -105,971 0.17% 10,875,234
2015-08-25 2015-08-21 3.239 4,451,572 +36,682 0.17% 14,417,034
2015-08-24 2015-08-20 3.435 4,414,890 +32,607 0.17% 15,164,794
2015-08-21 2015-08-19 3.533 4,382,283 -8,152 0.17% 15,482,871
2015-08-20 2015-08-18 3.631 4,390,435 +30,161 0.17% 15,942,552
2015-08-19 2015-08-17 3.582 4,360,274 +67,658 0.17% 15,619,072
2015-08-17 2015-08-13 3.631 4,292,616 +46,464 0.17% 15,587,352
2015-08-14 2015-08-12 3.827 4,246,152 +20,379 0.16% 16,252,071
2015-08-10 2015-08-06 3.926 4,225,773 -20,379 0.16% 16,588,791
2015-08-05 2015-08-03 3.926 4,246,152 -20,379 0.16% 16,668,791
2015-08-04 2015-07-31 3.827 4,266,531 +33,421 0.16% 16,330,072
2015-08-03 2015-07-30 3.877 4,233,110 -70,918 0.16% 16,409,873
2015-07-31 2015-07-29 3.827 4,304,028 +83,146 0.17% 16,473,591
2015-07-30 2015-07-28 3.877 4,220,882 +423,066 0.16% 16,362,471
2015-07-29 2015-07-27 3.877 3,797,816 +40,758 0.15% 14,722,433
2015-07-28 2015-07-24 4.171 3,757,058 -71,734 0.14% 15,670,592
2015-07-27 2015-07-23 4.171 3,828,792 +73,364 0.15% 15,969,793
2015-07-24 2015-07-22 4.171 3,755,428 +44,834 0.14% 15,663,793
2015-07-23 2015-07-21 4.367 3,710,594 +139,392 0.14% 16,205,112
2015-07-22 2015-07-20 4.367 3,571,202 +81,516 0.14% 15,596,351
2015-07-21 2015-07-17 4.465 3,489,686 +444,260 0.13% 15,582,830
2015-07-20 2015-07-16 4.171 3,045,426 -14,672 0.12% 12,702,393
2015-07-17 2015-07-15 3.975 3,060,098 -198,084 0.12% 12,162,950
2015-07-16 2015-07-14 4.171 3,258,182 +197,268 0.13% 13,589,793
2015-07-15 2015-07-13 4.564 3,060,914 -110,861 0.12% 13,968,593
2015-07-14 2015-07-10 4.613 3,171,775 -4,891 0.12% 14,630,151
2015-07-13 2015-07-09 4.613 3,176,666 -141,837 0.12% 14,652,711
2015-07-10 2015-07-08 3.926 3,318,503 -52,170 0.13% 13,027,191
2015-07-09 2015-07-07 3.975 3,370,673 +22,009 0.13% 13,397,391
2015-07-08 2015-07-06 3.729 3,348,664 -225,799 0.13% 12,488,312
2015-07-07 2015-07-03 4.318 3,574,463 -211,125 0.14% 15,435,193
2015-07-06 2015-07-02 4.760 3,785,588 +39,127 0.15% 18,018,709
2015-07-03 2015-06-30 5.251 3,746,461 +65,213 0.15% 19,670,870
2015-07-02 2015-06-29 5.054 3,681,248 +101,894 0.15% 18,605,909
2015-06-30 2015-06-26 5.643 3,579,354 -11,412 0.15% 20,198,591
2015-06-29 2015-06-25 5.741 3,590,766 -107,601 0.15% 20,615,390
2015-06-26 2015-06-24 5.741 3,698,367 +24,455 0.16% 21,233,151
2015-06-25 2015-06-23 5.692 3,673,912 -96,188 0.16% 20,912,470
2015-06-24 2015-06-22 5.545 3,770,100 +111,676 0.16% 20,904,987
2015-06-23 2015-06-19 5.692 3,658,424 +79,886 0.16% 20,824,309
2015-06-22 2015-06-18 5.839 3,578,538 -58,692 0.15% 20,896,386
2015-06-19 2015-06-17 5.938 3,637,230 +154,065 0.16% 21,596,070
2015-06-18 2015-06-16 5.692 3,483,165 -31,791 0.15% 19,826,708
2015-06-17 2015-06-15 6.134 3,514,956 +401,872 0.15% 21,559,987
2015-06-16 2015-06-12 6.134 3,113,084 -509,880 0.13% 19,094,990
2015-06-15 2015-06-11 5.103 3,622,964 -425,513 0.16% 18,489,107
2015-06-09 2015-06-05 4.318 4,048,477 -370,081 0.17% 17,482,073
2015-06-08 2015-06-04 4.202 4,418,558 +183,410 0.19% 18,566,288
2015-06-05 2015-06-03 4.593 4,235,148 -88,706 0.18% 19,451,026
2015-06-04 2015-06-02 4.251 4,323,854 +215,313 0.19% 18,379,612
2015-06-03 2015-06-01 3.909 4,108,541 +93,329 0.18% 16,059,192
2015-06-02 2015-05-29 3.811 4,015,212 -26,965 0.17% 15,302,034
2015-06-01 2015-05-28 3.958 4,042,177 +20,467 0.17% 15,997,290
2015-05-29 2015-05-27 4.055 4,021,710 -63,038 0.17% 16,309,285
2015-05-28 2015-05-26 4.055 4,084,748 +69,588 0.18% 16,564,924
2015-05-27 2015-05-22 3.762 4,015,160 +393,784 0.17% 15,105,658
2015-05-26 2015-05-21 4.446 3,621,376 +1,796,183 0.16% 16,101,305
2015-05-22 2015-05-20 4.153 1,825,193 +217,769 0.08% 7,580,080
2015-05-21 2015-05-19 4.300 1,607,424 -24,560 0.07% 6,911,291
2015-05-20 2015-05-18 4.935 1,631,984 +45,846 0.07% 8,053,476
2015-05-19 2015-05-15 4.397 1,586,138 -105,610 0.07% 6,974,765
2015-05-15 2015-05-13 3.958 1,691,748 -4,093 0.07% 6,695,249
2015-05-13 2015-05-11 4.055 1,695,841 +166,192 0.08% 6,877,163
2015-05-12 2015-05-08 3.616 1,529,649 +40,934 0.07% 5,530,566
2015-05-11 2015-05-07 3.567 1,488,715 +9,824 0.07% 5,309,829
2015-05-08 2015-05-06 3.713 1,478,891 +135,082 0.07% 5,491,561
2015-05-07 2015-05-05 3.469 1,343,809 -22,923 0.06% 4,661,675
2015-05-06 2015-05-04 3.909 1,366,732 +27,016 0.06% 5,342,191
2015-05-05 2015-04-30 4.251 1,339,716 +77,775 0.06% 5,694,795
2015-05-04 2015-04-29 4.642 1,261,941 -34,385 0.06% 5,857,452
2015-04-30 2015-04-28 4.886 1,296,326 +72,044 0.06% 6,333,741
2015-04-29 2015-04-27 5.228 1,224,282 +117,071 0.06% 6,400,462
2015-04-28 2015-04-24 4.397 1,107,211 -5,731 0.05% 4,868,767
2015-04-27 2015-04-23 4.348 1,112,942 +287,357 0.05% 4,839,590
2015-04-24 2015-04-22 4.104 825,585 +819 0.04% 3,388,341
2015-04-23 2015-04-21 3.616 824,766 +61,401 0.04% 2,982,006
2015-04-22 2015-04-20 3.420 763,365 +186,556 0.04% 2,610,817
2015-04-21 2015-04-17 2.638 576,809 +3,275 0.03% 1,521,850
2015-04-20 2015-04-16 2.638 573,534 -4,094 0.03% 1,513,209
2015-04-17 2015-04-15 2.590 577,628 -51,576 0.03% 1,495,788
2015-04-16 2015-04-14 2.174 629,204 +27,016 0.03% 1,368,036
2015-04-15 2015-04-13 2.028 602,188 -11,461 0.03% 1,221,030
2015-04-14 2015-04-10 1.783 613,649 +5,730 0.03% 1,094,357
2015-04-13 2015-04-09 1.686 607,919 +89,236 0.03% 1,024,733
2015-04-10 2015-04-08 1.515 518,683 +3,275 0.02% 785,615
2015-04-08 2015-04-01 1.515 515,408 -4,093 0.02% 780,655
2015-03-30 2015-03-26 1.515 519,501 -2,456 0.02% 786,854
2015-03-27 2015-03-25 1.539 521,957 -60,583 0.03% 803,325
2015-03-20 2015-03-18 1.588 582,540 -24,560 0.03% 925,029
2015-03-18 2015-03-16 1.735 607,100 +44,209 0.03% 1,053,015
2015-03-17 2015-03-13 1.686 562,891 +20,160 0.03% 948,832
2015-03-16 2015-03-12 1.441 542,731 +26,197 0.03% 782,263
2015-03-12 2015-03-10 1.392 516,534 +24,561 0.02% 719,267
2015-02-27 2015-02-25 1.319 491,973 +4,093 0.02% 649,010
2015-01-12 2015-01-08 1.392 487,880 -4,093 0.02% 679,366
2014-12-18 2014-12-16 1.344 491,973 +9,005 0.02% 661,028
2014-12-11 2014-12-09 1.392 482,968 +4,094 0.02% 672,526
2014-12-05 2014-12-03 1.441 478,874 -2,456 0.02% 690,223
2014-11-28 2014-11-26 1.466 481,330 -8,187 0.02% 705,522
2014-11-11 2014-11-07 1.441 489,517 +8,187 0.02% 705,563
2014-10-17 2014-10-15 1.466 481,330 +9,824 0.02% 705,522
2014-10-09 2014-10-07 1.466 471,506 -580 0.02% 691,122
2014-09-08 2014-09-04 1.441 472,086 -8,187 0.02% 680,439
2014-09-03 2014-09-01 1.466 480,273 -204 0.02% 703,972
2014-08-25 2014-08-21 1.490 480,477 +2,456 0.02% 716,009
2014-08-21 2014-08-19 1.466 478,021 -3,275 0.02% 700,671
2014-08-11 2014-08-07 1.539 481,296 +40,934 0.03% 740,745
2014-08-05 2014-08-01 1.441 440,362 -12,280 0.02% 634,714
2014-07-22 2014-07-18 1.466 452,642 -53,214 0.02% 663,471
2014-07-14 2014-07-10 1.441 505,856 +12,280 0.03% 729,113
2014-06-16 2014-06-12 1.392 493,576 -102,335 0.03% 687,298
2014-06-13 2014-06-11 1.441 595,911 +49,121 0.03% 858,914
2014-06-10 2014-06-06 1.324 546,790 -8,276 0.03% 723,728
2014-06-05 2014-06-03 1.348 555,066 +20,777 0.03% 748,040
2014-05-16 2014-05-14 1.300 534,289 +8,311 0.03% 694,324
2014-04-11 2014-04-09 1.396 525,978 -16,622 0.03% 734,155
2014-04-08 2014-04-04 1.444 542,600 -20,777 0.03% 783,472
2014-03-21 2014-03-19 1.420 563,377 +6,649 0.03% 799,914
2014-03-12 2014-03-10 1.468 556,728 -55,682 0.03% 817,269
2014-03-10 2014-03-06 1.492 612,410 +59,006 0.03% 913,748
2014-03-04 2014-02-28 1.492 553,404 -167,045 0.03% 825,708
2014-02-28 2014-02-26 1.396 720,449 -43,215 0.04% 1,005,596
2014-02-25 2014-02-21 1.420 763,664 +5,817 0.04% 1,084,293
2014-02-21 2014-02-19 1.275 757,847 +14,128 0.04% 966,607
2014-02-20 2014-02-18 1.372 743,719 -20,776 0.04% 1,020,178
2014-02-19 2014-02-17 1.420 764,495 +43,220 0.04% 1,085,473
2014-02-18 2014-02-14 1.420 721,275 -309,158 0.04% 1,024,107
2014-02-17 2014-02-13 1.468 1,030,433 -352,373 0.06% 1,512,662
2014-02-13 2014-02-11 1.444 1,382,806 -13,297 0.07% 1,996,664
2014-02-12 2014-02-10 1.420 1,396,103 -16,622 0.07% 1,982,266
2014-02-10 2014-02-06 1.251 1,412,725 -62,330 0.08% 1,767,882
2014-02-07 2014-02-05 1.251 1,475,055 +20,777 0.08% 1,845,882
2014-02-05 2014-01-30 1.275 1,454,278 +16,621 0.08% 1,854,879
2014-02-04 2014-01-28 1.227 1,437,657 +20,777 0.08% 1,764,485
2014-01-17 2014-01-15 1.107 1,416,880 -11,635 0.08% 1,568,496
2014-01-13 2014-01-09 1.049 1,428,515 -1,662 0.08% 1,498,869
2014-01-08 2014-01-06 1.069 1,430,177 +11,635 0.08% 1,528,147
2014-01-07 2014-01-03 1.073 1,418,542 +22,439 0.08% 1,522,543
2014-01-06 2014-01-02 1.064 1,396,103 +20,776 0.08% 1,485,019
2013-12-10 2013-12-06 0.991 1,375,327 -53,188 0.08% 1,363,627
2013-11-21 2013-11-19 0.963 1,428,515 +4,986 0.08% 1,375,109
2013-10-17 2013-10-15 0.886 1,423,529 -1,662 0.08% 1,260,685
2013-09-03 2013-08-30 0.823 1,425,191 -623 0.08% 1,172,983
2013-09-02 2013-08-29 0.818 1,425,814 -145,437 0.08% 1,166,633
2013-08-27 2013-08-23 0.775 1,571,251 +145,437 0.09% 1,217,570
2013-08-26 2013-08-22 0.789 1,425,814 -142,944 0.08% 1,125,458
2013-08-19 2013-08-15 0.799 1,568,758 +142,944 0.09% 1,253,391
2013-08-05 2013-08-01 0.794 1,425,814 +104 0.08% 1,132,320
2013-07-02 2013-06-27 0.741 1,425,710 +103,883 0.08% 1,056,755
2013-06-21 2013-06-19 0.818 1,321,827 -131,309 0.08% 1,081,548
2013-06-19 2013-06-17 0.818 1,453,136 -3,324 0.09% 1,188,988
2013-06-18 2013-06-14 0.823 1,456,460 -52,440 0.09% 1,198,718
2013-06-13 2013-06-10 0.813 1,508,900 +4,986 0.09% 1,227,353
2013-06-11 2013-06-07 0.794 1,503,914 +54,851 0.09% 1,194,344
2013-06-10 2013-06-06 0.818 1,449,063 -103,884 0.09% 1,185,656
2013-06-06 2013-06-04 0.789 1,552,947 +93,080 0.09% 1,225,809
2013-06-04 2013-05-31 0.780 1,459,867 -103,884 0.09% 1,138,284
2013-06-03 2013-05-30 0.809 1,563,751 +11,635 0.09% 1,264,443
2013-05-22 2013-05-20 0.828 1,552,116 +18,283 0.09% 1,284,917
2013-05-21 2013-05-16 0.799 1,533,833 +68,148 0.09% 1,225,487
2013-05-20 2013-05-15 0.804 1,465,685 +148,762 0.09% 1,178,093
2013-05-16 2013-05-14 0.813 1,316,923 +102,221 0.08% 1,071,197
2013-05-15 2013-05-13 0.813 1,214,702 +62,331 0.07% 988,050
2013-05-09 2013-05-07 0.751 1,152,371 +62,288 0.07% 865,245
2013-03-19 2013-03-15 0.905 1,090,083 +208 0.06% 986,370
2013-02-26 2013-02-22 1.146 1,089,875 +8,311 0.06% 1,248,464
2013-02-05 2013-02-01 1.093 1,081,564 -20,777 0.06% 1,181,682
2013-02-01 2013-01-30 1.044 1,102,341 +23,270 0.07% 1,151,325
2013-01-30 2013-01-28 0.967 1,079,071 +145 0.06% 1,043,923
2012-12-13 2012-12-11 0.794 1,078,926 -103 0.06% 856,837
2012-11-30 2012-11-28 0.857 1,079,029 -24,933 0.06% 924,433
2012-09-17 2012-09-13 0.929 1,103,962 +24,933 0.07% 1,025,496
2012-09-03 2012-08-30 0.900 1,079,029 +25 0.06% 971,174
2012-08-02 2012-07-31 0.943 1,079,004 -6,648 0.06% 1,017,892
2012-07-06 2012-07-04 0.890 1,085,652 -831 0.06% 966,684
2012-06-25 2012-06-21 1.006 1,086,483 -137,958 0.06% 1,092,928
2012-06-22 2012-06-20 0.953 1,224,441 -236,024 0.07% 1,166,878
2012-06-21 2012-06-19 0.770 1,460,465 -49,864 0.09% 1,124,692
2012-06-20 2012-06-18 0.813 1,510,329 +103,884 0.09% 1,228,516
2012-06-14 2012-06-12 0.982 1,406,445 -29,919 0.08% 1,380,942
2012-06-13 2012-06-11 0.977 1,436,364 +33,243 0.09% 1,403,405
2012-06-11 2012-06-07 1.083 1,403,121 +8,311 0.08% 1,519,498
2012-06-07 2012-06-05 1.121 1,394,810 +110,948 0.08% 1,564,204
2012-06-05 2012-06-01 1.194 1,283,862 +41,553 0.08% 1,532,472
2012-05-18 2012-05-16 1.198 1,242,309 +8,311 0.07% 1,488,851
2012-05-16 2012-05-14 1.251 1,233,998 +8,311 0.07% 1,544,224
2012-05-10 2012-05-08 1.251 1,225,687 -41,554 0.07% 1,533,823
2012-05-09 2012-05-07 1.227 1,267,241 +98,066 0.08% 1,555,327
2012-05-07 2012-05-03 1.251 1,169,175 +109,702 0.07% 1,463,104
2012-04-30 2012-04-26 1.324 1,059,473 +20,776 0.06% 1,402,313
2012-04-26 2012-04-24 1.251 1,038,697 +103,884 0.06% 1,299,824
2012-03-06 2012-03-02 1.300 934,813 -312 0.06% 1,214,817
2012-02-28 2012-02-24 1.300 935,125 -8,310 0.06% 1,215,223
2012-02-20 2012-02-16 1.275 943,435 -16,622 0.06% 1,203,318
2012-02-16 2012-02-14 1.251 960,057 +8,311 0.06% 1,201,414
2012-02-13 2012-02-09 1.227 951,746 -120,505 0.06% 1,168,110
2012-02-08 2012-02-06 1.227 1,072,251 -20,777 0.06% 1,316,010
2012-01-18 2012-01-16 1.069 1,093,028 -20,777 0.06% 1,167,903
2012-01-10 2012-01-06 1.069 1,113,805 -41,553 0.07% 1,190,103
2012-01-04 2011-12-30 1.054 1,155,358 -29,088 0.07% 1,217,820
2011-12-30 2011-12-28 1.088 1,184,446 +16,622 0.07% 1,288,386
2011-12-23 2011-12-21 1.251 1,167,824 -16,622 0.07% 1,461,414
2011-12-16 2011-12-14 1.324 1,184,446 -8,310 0.07% 1,567,727
2011-12-15 2011-12-13 1.372 1,192,756 -16,622 0.07% 1,636,134
2011-12-09 2011-12-07 1.189 1,209,378 +16,622 0.07% 1,437,743
2011-12-06 2011-12-02 1.189 1,192,756 +16,621 0.07% 1,417,983
2011-11-21 2011-11-17 1.348 1,176,135 +165,383 0.07% 1,585,030
2011-11-18 2011-11-16 1.372 1,010,752 +20,777 0.06% 1,386,474
2011-11-11 2011-11-09 1.444 989,975 +20,777 0.06% 1,429,446
2011-11-04 2011-11-02 1.636 969,198 -37,399 0.06% 1,586,039
2011-11-01 2011-10-28 1.420 1,006,597 -49,864 0.06% 1,429,223
2011-10-31 2011-10-27 1.468 1,056,461 +24,932 0.06% 1,550,871
2011-10-27 2011-10-25 1.348 1,031,529 -83,107 0.06% 1,390,151
2011-10-24 2011-10-20 1.275 1,114,636 +99,729 0.07% 1,421,678
2011-10-20 2011-10-18 1.420 1,014,907 +8,310 0.06% 1,441,022
2011-10-11 2011-10-07 1.121 1,006,597 -311 0.06% 1,128,844
2011-09-23 2011-09-21 1.300 1,006,908 +33,243 0.06% 1,308,507
2011-09-22 2011-09-20 1.348 973,665 +18,283 0.06% 1,312,170
2011-09-07 2011-09-05 1.348 955,382 +62,330 0.06% 1,287,530
2011-09-06 2011-09-02 1.444 893,052 -16,621 0.05% 1,289,497
2011-09-05 2011-09-01 1.444 909,673 -182,835 0.05% 1,313,497
2011-09-02 2011-08-31 1.468 1,092,508 -24,933 0.06% 1,603,788
2011-09-01 2011-08-30 1.348 1,117,441 -52,357 0.07% 1,505,931
2011-08-30 2011-08-26 1.251 1,169,798 +16,621 0.07% 1,463,884
2011-08-19 2011-08-17 1.372 1,153,177 +8,311 0.07% 1,581,842
2011-08-16 2011-08-12 1.396 1,144,866 +20,777 0.07% 1,597,994
2011-08-11 2011-08-09 1.372 1,124,089 +16,621 0.07% 1,541,942
2011-08-10 2011-08-08 1.420 1,107,468 +1,662 0.07% 1,572,445
2011-08-09 2011-08-05 1.516 1,105,806 +8,311 0.07% 1,676,532
2011-07-26 2011-07-22 1.781 1,097,495 -5,817 0.07% 1,954,459
2011-07-22 2011-07-20 1.781 1,103,312 -5,818 0.07% 1,964,819
2011-07-19 2011-07-15 1.829 1,109,130 -88 0.07% 2,028,563
2011-07-15 2011-07-13 1.805 1,109,218 -20,777 0.07% 2,002,030
2011-07-08 2011-07-06 1.733 1,129,995 +5,818 0.07% 1,957,949
2011-07-05 2011-06-30 1.661 1,124,177 +5,817 0.07% 1,866,707
2011-07-04 2011-06-29 1.612 1,118,360 -10,804 0.07% 1,803,220
2011-06-27 2011-06-23 1.612 1,129,164 -19,114 0.07% 1,820,641
2011-06-16 2011-06-14 1.636 1,148,278 -54,020 0.07% 1,879,093
2011-06-14 2011-06-10 1.757 1,202,298 -31,581 0.07% 2,112,163
2011-06-13 2011-06-09 1.733 1,233,879 -15,790 0.07% 2,137,950
2011-06-03 2011-06-01 1.805 1,249,669 +4,986 0.07% 2,255,530
2011-06-02 2011-05-31 1.781 1,244,683 -789 0.07% 2,216,577
2011-05-31 2011-05-27 1.781 1,245,472 -6,649 0.07% 2,217,982
2011-05-25 2011-05-23 1.805 1,252,121 +182,836 0.07% 2,259,956
2011-05-20 2011-05-18 1.949 1,069,285 +13,297 0.06% 2,084,351
2011-05-19 2011-05-17 1.877 1,055,988 +4,155 0.06% 1,982,193
2011-05-16 2011-05-12 1.733 1,051,833 +9,973 0.06% 1,822,517
2011-04-29 2011-04-27 1.733 1,041,860 +16,622 0.06% 1,805,237
2011-04-21 2011-04-19 1.757 1,025,238 +8,310 0.08% 1,801,109
2011-04-20 2011-04-18 1.829 1,016,928 -76,458 0.08% 1,859,928
2011-04-19 2011-04-15 1.853 1,093,386 +49,864 0.08% 2,026,080
2011-04-18 2011-04-14 1.853 1,043,522 -16,621 0.08% 1,933,681
2011-04-14 2011-04-12 1.757 1,060,143 -20,777 0.08% 1,862,429
2011-04-12 2011-04-08 1.757 1,080,920 +16,621 0.08% 1,898,929
2011-04-11 2011-04-07 1.805 1,064,299 +12,466 0.08% 1,920,956
2011-04-08 2011-04-06 1.829 1,051,833 +4,987 0.08% 1,923,768
2011-04-07 2011-04-04 1.853 1,046,846 -4,156 0.08% 1,939,840
2011-04-06 2011-04-01 1.853 1,051,002 +31,581 0.08% 1,947,541
2011-04-04 2011-03-31 1.925 1,019,421 -20,777 0.08% 1,962,619
2011-03-31 2011-03-29 1.877 1,040,198 +4,156 0.08% 1,952,554
2011-03-30 2011-03-28 1.901 1,036,042 -29,088 0.08% 1,969,685
2011-03-29 2011-03-25 1.829 1,065,130 -21,608 0.08% 1,948,088
2011-03-23 2011-03-21 1.829 1,086,738 -24,932 0.08% 1,987,608
2011-03-21 2011-03-17 1.757 1,111,670 -12,466 0.08% 1,952,950
2011-03-11 2011-03-09 1.973 1,124,136 +44,047 0.08% 2,218,325
2011-03-10 2011-03-08 1.925 1,080,089 +260,125 0.08% 2,079,419
2011-03-08 2011-03-04 1.925 819,964 -11,635 0.06% 1,578,618
2011-03-07 2011-03-03 1.733 831,599 +16,621 0.06% 1,440,917
2011-03-03 2011-03-01 1.636 814,978 +1,662 0.06% 1,333,666
2011-03-02 2011-02-28 1.685 813,316 -4,986 0.06% 1,370,092
2011-03-01 2011-02-25 1.564 818,302 -4,155 0.06% 1,280,028
2011-02-18 2011-02-16 1.661 822,457 -41,554 0.06% 1,365,698
2011-02-14 2011-02-10 1.685 864,011 +11,635 0.06% 1,455,492
2011-02-07 2011-01-31 1.853 852,376 +20,777 0.06% 1,579,481
2011-02-01 2011-01-28 1.829 831,599 -122,999 0.06% 1,520,968
2011-01-31 2011-01-27 1.997 954,598 +153,748 0.07% 1,906,738
2011-01-24 2011-01-20 1.853 800,850 -6,648 0.06% 1,484,001
2011-01-21 2011-01-19 1.901 807,498 -8,311 0.06% 1,535,186
2011-01-19 2011-01-17 1.925 815,809 -62,330 0.06% 1,570,619
2011-01-17 2011-01-13 1.853 878,139 -130,478 0.07% 1,627,220
2011-01-12 2011-01-10 1.877 1,008,617 +20,777 0.07% 1,893,273
2011-01-10 2011-01-06 1.829 987,840 +62,330 0.07% 1,806,727
2011-01-06 2011-01-04 1.901 925,510 +12,466 0.07% 1,759,546
2011-01-05 2011-01-03 1.829 913,044 -70,641 0.07% 1,669,928
2011-01-03 2010-12-29 1.901 983,685 +10,804 0.07% 1,870,146
2010-12-30 2010-12-28 1.901 972,881 -4,987 0.07% 1,849,606
2010-12-28 2010-12-22 2.046 977,868 -9,972 0.07% 2,000,283
2010-12-21 2010-12-17 2.070 987,840 +4,986 0.07% 2,044,454
2010-12-17 2010-12-15 2.142 982,854 -20,777 0.07% 2,105,094
2010-12-14 2010-12-10 2.142 1,003,631 -20,776 0.07% 2,149,594
2010-12-13 2010-12-09 2.190 1,024,407 -8,311 0.08% 2,243,398
2010-12-10 2010-12-08 2.118 1,032,718 -23,270 0.08% 2,187,040
2010-12-08 2010-12-06 2.118 1,055,988 +20,777 0.08% 2,236,321
2010-12-07 2010-12-03 2.166 1,035,211 +35,736 0.08% 2,242,145
2010-12-06 2010-12-02 2.166 999,475 -12,466 0.07% 2,164,745
2010-12-03 2010-12-01 2.190 1,011,941 -8,311 0.08% 2,216,098
2010-12-02 2010-11-30 2.190 1,020,252 -12,466 0.08% 2,234,299
2010-12-01 2010-11-29 2.166 1,032,718 +20,777 0.08% 2,236,746
2010-11-30 2010-11-26 2.214 1,011,941 +6,648 0.08% 2,240,451
2010-11-26 2010-11-24 2.262 1,005,293 +8,311 0.07% 2,274,118
2010-11-23 2010-11-19 2.094 996,982 +5,817 0.07% 2,087,368
2010-11-22 2010-11-18 2.094 991,165 +20,777 0.07% 2,075,189
2010-11-19 2010-11-17 2.142 970,388 -20,777 0.07% 2,078,394
2010-11-17 2010-11-15 2.238 991,165 -292,536 0.07% 2,218,305
2010-11-16 2010-11-12 2.190 1,283,701 +24,932 0.10% 2,811,238
2010-11-12 2010-11-10 2.334 1,258,769 +41,553 0.09% 2,938,395
2010-11-11 2010-11-09 2.310 1,217,216 -14,128 0.09% 2,812,103
2010-11-10 2010-11-08 2.310 1,231,344 -9,973 0.09% 2,844,743
2010-11-09 2010-11-05 2.310 1,241,317 +12,466 0.09% 2,867,783
2010-11-08 2010-11-04 2.334 1,228,851 +48,202 0.09% 2,868,556
2010-11-05 2010-11-03 2.358 1,180,649 +199,457 0.09% 2,784,449
2010-11-04 2010-11-02 2.286 981,192 +128,816 0.07% 2,243,210
2010-11-03 2010-11-01 2.262 852,376 +3,324 0.06% 1,928,197
2010-11-02 2010-10-29 2.238 849,052 -199,456 0.06% 1,900,245
2010-11-01 2010-10-28 2.334 1,048,508 -7,480 0.08% 2,447,574
2010-10-29 2010-10-27 2.334 1,055,988 +147,099 0.08% 2,465,035
2010-10-28 2010-10-26 2.358 908,889 +147,100 0.07% 2,143,529
2010-10-27 2010-10-25 2.286 761,789 +255,969 0.06% 1,741,609
2010-10-26 2010-10-22 2.262 505,820 +114,688 0.04% 1,144,238
2010-10-21 2010-10-19 2.840 391,132 -48,202 0.03% 1,110,702
2010-10-20 2010-10-18 2.503 439,334 +12,466 0.04% 1,099,564
2010-10-19 2010-10-15 2.503 426,868 +8,311 0.04% 1,068,364
2010-10-18 2010-10-14 2.599 418,557 -5,818 0.03% 1,087,854
2010-10-13 2010-10-11 2.647 424,375 +14,128 0.04% 1,123,401
2010-10-12 2010-10-08 2.695 410,247 -14,128 0.03% 1,105,747
2010-10-11 2010-10-07 2.599 424,375 +4,155 0.04% 1,102,976
2010-10-08 2010-10-06 2.647 420,220 -26,594 0.03% 1,112,402
2010-10-07 2010-10-05 2.792 446,814 +1,662 0.04% 1,247,318
2010-10-06 2010-10-04 3.032 445,152 -9,141 0.04% 1,349,806
2010-10-05 2010-09-30 3.321 454,293 -8,311 0.04% 1,508,716
2010-09-30 2010-09-28 3.128 462,604 +4,986 0.04% 1,447,255
2010-09-29 2010-09-27 2.984 457,618 -20,776 0.04% 1,365,580
2010-09-28 2010-09-24 2.888 478,394 -666,519 0.04% 1,381,527
2010-09-27 2010-09-22 2.840 1,144,913 -31,580 0.09% 3,251,224
2010-09-24 2010-09-21 2.840 1,176,493 +41,553 0.10% 3,340,902
2010-09-22 2010-09-20 2.888 1,134,940 -137,126 0.09% 3,277,529
2010-09-21 2010-09-17 2.382 1,272,066 -20,777 0.11% 3,030,660
2010-09-17 2010-09-15 2.310 1,292,843 -104 0.11% 2,986,822
2010-09-15 2010-09-13 2.310 1,292,947 -20,777 0.11% 2,987,063
2010-09-13 2010-09-09 2.334 1,313,724 +41,554 0.11% 3,066,679
2010-09-10 2010-09-08 2.334 1,272,170 -37,398 0.11% 2,969,677
2010-09-06 2010-09-02 2.190 1,309,568 -33,243 0.11% 2,867,886
2010-09-03 2010-09-01 2.190 1,342,811 +58,175 0.11% 2,940,686
2010-08-31 2010-08-27 2.238 1,284,636 -4,156 0.11% 2,875,116
2010-08-30 2010-08-26 2.214 1,288,792 +12,466 0.11% 2,853,403
2010-08-27 2010-08-25 2.238 1,276,326 +20,777 0.11% 2,856,518
2010-08-25 2010-08-23 2.214 1,255,549 +17,453 0.10% 2,779,802
2010-08-20 2010-08-18 2.190 1,238,096 +8,310 0.10% 2,711,366
2010-08-18 2010-08-16 2.286 1,229,786 +8,311 0.10% 2,811,548
2010-08-16 2010-08-12 2.310 1,221,475 -8,311 0.10% 2,821,943
2010-08-12 2010-08-10 2.382 1,229,786 +62,331 0.10% 2,929,929
2010-08-11 2010-08-09 2.407 1,167,455 -4,987 0.10% 2,809,523
2010-08-05 2010-08-03 2.382 1,172,442 -24,932 0.10% 2,793,309
2010-08-03 2010-07-30 2.286 1,197,374 +8,311 0.10% 2,737,448
2010-07-30 2010-07-28 2.286 1,189,063 -53,189 0.10% 2,718,447
2010-07-29 2010-07-27 2.310 1,242,252 -9,972 0.10% 2,869,943
2010-07-28 2010-07-26 2.286 1,252,224 +32,411 0.10% 2,862,846
2010-07-23 2010-07-21 2.382 1,219,813 +2,493 0.10% 2,906,169
2010-07-15 2010-07-13 2.334 1,217,320 +57,344 0.10% 2,841,639
2010-07-14 2010-07-12 2.310 1,159,976 +9,142 0.17% 2,679,863
2010-07-12 2010-07-08 2.358 1,150,834 -33,243 0.16% 2,714,133
2010-07-07 2010-07-05 2.262 1,184,077 -10,804 0.17% 2,678,553
2010-07-05 2010-06-30 2.382 1,194,881 -9,972 0.17% 2,846,769
2010-06-30 2010-06-28 2.358 1,204,853 -8,311 0.17% 2,841,532
2010-06-29 2010-06-25 2.382 1,213,164 -16,622 0.17% 2,890,328
2010-06-28 2010-06-24 2.455 1,229,786 +29,088 0.18% 3,018,715
2010-06-25 2010-06-23 2.455 1,200,698 +19,114 0.17% 2,947,314
2010-06-24 2010-06-22 2.551 1,181,584 +61,500 0.17% 3,014,136
2010-06-23 2010-06-21 2.599 1,120,084 -14,129 0.16% 2,911,164
2010-06-21 2010-06-17 2.407 1,134,213 -41,553 0.16% 2,729,525
2010-06-18 2010-06-15 2.407 1,175,766 -37,398 0.17% 2,829,523
2010-06-17 2010-06-14 2.455 1,213,164 +831 0.17% 2,977,913
2010-06-15 2010-06-11 2.455 1,212,333 -12,466 0.17% 2,975,874
2010-06-14 2010-06-10 2.382 1,224,799 +4,986 0.18% 2,918,048
2010-06-11 2010-06-09 2.407 1,219,813 +29,088 0.17% 2,935,524
2010-06-10 2010-06-08 2.407 1,190,725 -6,649 0.17% 2,865,523
2010-06-09 2010-06-07 2.455 1,197,374 +41,554 0.17% 2,939,154
2010-06-08 2010-06-04 2.455 1,155,820 +57,343 0.17% 2,837,153
2010-06-07 2010-06-03 2.358 1,098,477 +10,804 0.16% 2,590,654
2010-06-04 2010-06-02 2.382 1,087,673 +12,466 0.16% 2,591,349
2010-06-03 2010-06-01 2.407 1,075,207 -27,425 0.15% 2,587,525
2010-06-02 2010-05-31 2.503 1,102,632 +83,107 0.16% 2,759,665
2010-06-01 2010-05-28 2.455 1,019,525 +22,439 0.15% 2,502,594
2010-05-31 2010-05-27 2.455 997,086 +4,155 0.14% 2,447,514
2010-05-26 2010-05-24 2.382 992,931 -16,621 0.14% 2,365,629
2010-05-25 2010-05-20 2.358 1,009,552 +36,567 0.14% 2,380,933
2010-05-20 2010-05-18 2.551 972,985 +12,466 0.14% 2,482,015
2010-05-19 2010-05-17 2.599 960,519 +4,155 0.14% 2,496,446
2010-05-17 2010-05-13 2.743 956,364 -3,324 0.14% 2,623,738
2010-05-14 2010-05-12 2.647 959,688 +2,493 0.14% 2,540,476
2010-05-13 2010-05-11 2.792 957,195 +5,818 0.14% 2,672,088
2010-05-11 2010-05-07 2.792 951,377 +1,662 0.14% 2,655,847
2010-05-10 2010-05-06 2.840 949,715 +6,649 0.16% 2,696,918
2010-05-07 2010-05-05 2.936 943,066 +64,823 0.16% 2,768,817
2010-05-06 2010-05-04 3.032 878,243 -16,621 0.15% 2,663,040
2010-05-05 2010-05-03 2.743 894,864 +5,755 0.17% 2,455,016
2010-05-04 2010-04-30 2.599 889,109 +6,648 0.17% 2,310,847
2010-05-03 2010-04-29 2.599 882,461 -4,155 0.17% 2,293,568
2010-04-30 2010-04-28 2.551 886,616 +403,900 0.17% 2,261,694
2010-04-29 2010-04-27 2.551 482,716 -9,142 0.09% 1,231,374
2010-04-28 2010-04-26 2.214 491,858 +162,890 0.09% 1,088,980
2010-04-27 2010-04-23 2.334 328,968 +20,777 0.06% 767,923
2010-04-26 2010-04-22 2.286 308,191 -3,325 0.06% 704,589
2010-04-23 2010-04-21 2.021 311,516 -2,493 0.06% 629,727
2010-04-22 2010-04-20 1.685 314,009 -103,884 0.06% 528,972
2010-04-21 2010-04-19 1.636 417,893 +24,933 0.08% 683,859
2010-04-20 2010-04-16 1.685 392,960 -20,777 0.08% 661,971
2010-04-19 2010-04-15 1.685 413,737 -8,311 0.08% 696,971
2010-04-15 2010-04-13 1.661 422,048 -5,817 0.08% 700,815
2010-04-13 2010-04-09 1.685 427,865 -120,506 0.08% 720,771
2010-04-12 2010-04-08 1.636 548,371 +5,753 0.10% 897,379
2010-04-09 2010-04-07 1.612 542,618 -19,946 0.10% 874,906
2010-04-08 2010-04-01 1.612 562,564 +29,088 0.11% 907,067
2010-04-07 2010-03-31 1.588 533,476 -29,088 0.10% 847,327
2010-04-01 2010-03-30 1.636 562,564 +63,993 0.11% 920,605
2010-03-31 2010-03-29 1.636 498,571 +12,466 0.10% 815,884
2010-03-30 2010-03-26 1.685 486,105 +83,107 0.09% 818,880
2010-03-17 2010-03-15 1.612 402,998 -66,486 0.08% 649,786
2010-03-10 2010-03-08 1.492 469,484 -11,635 0.09% 700,495
2010-03-09 2010-03-05 1.516 481,119 -25,763 0.09% 729,433
2010-03-05 2010-03-03 1.444 506,882 -41,553 0.10% 731,898
2010-03-03 2010-03-01 1.444 548,435 -20,777 0.10% 791,897
2010-02-26 2010-02-24 1.444 569,212 +20,777 0.11% 821,898
2010-02-24 2010-02-22 1.492 548,435 -50,696 0.10% 818,294
2010-02-23 2010-02-19 1.396 599,131 -35,736 0.11% 836,262
2010-02-19 2010-02-17 1.396 634,867 -213,585 0.12% 886,142
2010-02-18 2010-02-12 1.468 848,452 -20,776 0.16% 1,245,517
2010-02-12 2010-02-10 1.468 869,228 -31,581 0.17% 1,276,015
2010-02-01 2010-01-28 1.468 900,809 +20,777 0.17% 1,322,376
2010-01-29 2010-01-27 1.444 880,032 +63,161 0.17% 1,270,697
2010-01-28 2010-01-26 1.516 816,871 +4,986 0.16% 1,238,473
2010-01-25 2010-01-21 1.540 811,885 -4,155 0.16% 1,250,452
2010-01-20 2010-01-18 1.588 816,040 +5,818 0.16% 1,296,128
2010-01-19 2010-01-15 1.612 810,222 -37,399 0.15% 1,306,385
2010-01-15 2010-01-13 1.588 847,621 +24,933 0.16% 1,346,288
2010-01-13 2010-01-11 1.709 822,688 +215,247 0.16% 1,405,678
2010-01-12 2010-01-08 1.588 607,441 -35,736 0.12% 964,807
2010-01-07 2010-01-05 1.492 643,177 +33,242 0.12% 959,654
2010-01-05 2009-12-31 1.444 609,935 +102,222 0.12% 880,698
2010-01-04 2009-12-29 1.444 507,713 -106,377 0.10% 733,098
2009-12-30 2009-12-28 1.420 614,090 -17,452 0.12% 871,920
2009-12-29 2009-12-24 1.468 631,542 -100,560 0.12% 927,095
2009-12-28 2009-12-22 1.372 732,102 -341,570 0.14% 1,004,243
2009-12-18 2009-12-16 1.468 1,073,672 +41,346 0.21% 1,576,137
2009-12-17 2009-12-15 1.516 1,032,326 +610,837 0.20% 1,565,128
2009-12-16 2009-12-14 1.564 421,489 -213,585 0.08% 659,314
2009-12-14 2009-12-10 1.348 635,074 -35,736 0.12% 855,864
2009-12-08 2009-12-04 1.420 670,810 +207,767 0.14% 952,454
2009-12-07 2009-12-03 1.372 463,043 -20,777 0.09% 635,168
2009-11-18 2009-11-16 1.348 483,820 +21,608 0.10% 652,025
2009-11-17 2009-11-13 1.300 462,212 -42,384 0.09% 600,658
2009-11-03 2009-10-30 1.300 504,596 +20,776 0.10% 655,737
2009-11-02 2009-10-29 1.324 483,820 +83,107 0.10% 640,382
2009-10-30 2009-10-28 1.348 400,713 -104 0.08% 540,025
2009-10-27 2009-10-22 1.372 400,817 +62,331 0.08% 549,811
2009-10-22 2009-10-20 1.372 338,486 +41,553 0.07% 464,310
2009-10-16 2009-10-14 1.324 296,933 -166 0.07% 393,019
2009-10-15 2009-10-13 1.396 297,099 +20,777 0.07% 414,688
2009-10-08 2009-10-06 1.324 276,322 +20,776 0.06% 365,738
2009-09-29 2009-09-25 1.396 255,546 -33,242 0.06% 356,689
2009-09-23 2009-09-21 1.372 288,788 +20,776 0.07% 396,138
2009-09-21 2009-09-17 1.492 268,012 -8,310 0.06% 399,888
2009-09-18 2009-09-16 1.348 276,322 +9,142 0.06% 372,388
2009-09-17 2009-09-15 1.396 267,180 +62,330 0.06% 372,927
2009-09-16 2009-09-14 1.184 204,850 +41,553 0.05% 242,546
2009-09-09 2009-09-07 1.150 163,297 -208 0.04% 187,845
2009-09-08 2009-09-04 1.155 163,505 +7,480 0.04% 188,871
2009-08-21 2009-08-19 1.170 156,025 +12,466 0.04% 182,483
2009-08-18 2009-08-14 1.227 143,559 +24,932 0.03% 176,195
2009-08-12 2009-08-10 1.372 118,627 -37,398 0.03% 162,724
2009-08-11 2009-08-07 1.348 156,025 +20,777 0.04% 210,269
2009-08-07 2009-08-05 1.348 135,248 +29,087 0.03% 182,268
2009-08-06 2009-08-04 1.540 106,161 +70,641 0.02% 163,507
2009-08-05 2009-08-03 1.636 35,520 -831 0.01% 58,127
2009-08-04 2009-07-31 1.251 36,351 +13,297 0.01% 45,490
2009-07-28 2009-07-24 23,054 +2,057 0.01%
2009-06-25 2009-06-23 20,997 -24,523 0.03%
2008-10-28 2008-10-24 45,520 -856,686 0.03%
2008-10-27 2008-10-23 902,206 +856,686 0.64%
2007-06-26 2007-06-22 45,520 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top