History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -84,943,291
2020-12-07 2020-12-03 2.340 84,943,291 -354,168 3.13% 198,767,301
2020-10-19 2020-10-15 2.340 85,297,459 +17,336,800 3.15% 199,596,054
2020-10-05 2020-09-29 2.340 67,960,659 +326,885 2.51% 159,027,942
2020-09-24 2020-09-22 2.340 67,633,774 +48,985 2.50% 158,263,031
2020-09-21 2020-09-17 2.340 67,584,789 +8,000 2.49% 158,148,406
2020-09-17 2020-09-15 2.340 67,576,789 -410,224 2.49% 158,129,686
2020-09-16 2020-09-14 2.340 67,987,013 +40,000 2.51% 159,089,610
2020-09-15 2020-09-11 2.340 67,947,013 +730,796 2.51% 158,996,010
2020-09-14 2020-09-10 2.340 67,216,217 -2 2.48% 157,285,948
2020-09-01 2020-08-28 2.340 67,216,219 -200 2.48% 157,285,952
2020-08-27 2020-08-25 2.340 67,216,419 -642,297 2.48% 157,286,420
2020-07-14 2020-07-10 2.340 67,858,716 -800 2.50% 158,789,395
2020-07-03 2020-06-30 2.340 67,859,516 -8,000 2.50% 158,791,267
2020-06-26 2020-06-23 2.340 67,867,516 +900 2.50% 158,809,987
2020-06-16 2020-06-12 2.340 67,866,616 -2,400 2.50% 158,807,881
2020-06-15 2020-06-11 2.340 67,869,016 -200 2.50% 158,813,497
2020-06-11 2020-06-09 2.340 67,869,216 -900 2.50% 158,813,965
2020-06-08 2020-06-04 2.340 67,870,116 +1,000 2.50% 158,816,071
2020-04-21 2020-04-17 2.340 67,869,116 +548,800 2.50% 158,813,731
2020-03-18 2020-03-16 2.340 67,320,316 +100,000 2.48% 157,529,539
2020-02-11 2020-02-07 2.340 67,220,316 -200 2.48% 157,295,539
2020-02-10 2020-02-06 2.340 67,220,516 +15,395,173 2.48% 157,296,007
2020-01-20 2020-01-16 2.340 51,825,343 +588,000 1.91% 121,271,303
2020-01-13 2020-01-09 2.340 51,237,343 -4,000 1.89% 119,895,383
2019-12-30 2019-12-24 2.340 51,241,343 -595,000 1.89% 119,904,743
2019-12-09 2019-12-05 2.340 51,836,343 -100,000 1.91% 121,297,043
2019-12-06 2019-12-04 2.340 51,936,343 +100,000 1.92% 121,531,043
2019-11-12 2019-11-08 2.340 51,836,343 -451,079 1.91% 121,297,043
2019-11-08 2019-11-06 2.340 52,287,422 -800 1.93% 122,352,567
2019-11-07 2019-11-05 2.340 52,288,222 +300 1.93% 122,354,439
2019-10-02 2019-09-27 2.340 52,287,922 -1,100,000 1.93% 122,353,737
2019-09-13 2019-09-11 2.340 53,387,922 -2,400 1.97% 124,927,737
2019-07-22 2019-07-18 2.340 53,390,322 -56,600 1.97% 124,933,353
2019-06-24 2019-06-20 2.340 53,446,922 +24,000 1.97% 125,065,797
2019-06-13 2019-06-11 2.340 53,422,922 +295,200 1.97% 125,009,637
2019-06-11 2019-06-06 2.340 53,127,722 -352,000 1.96% 124,318,869
2019-06-03 2019-05-30 2.340 53,479,722 +800 1.97% 125,142,549
2019-05-17 2019-05-15 2.340 53,478,922 +400,000 1.97% 125,140,677
2019-04-16 2019-04-12 2.340 53,078,922 +120 1.95% 124,204,677
2019-04-02 2019-03-29 2.340 53,078,802 +5,600 1.95% 124,204,397
2019-01-29 2019-01-25 2.340 53,073,202 -36,000 1.95% 124,191,293
2019-01-18 2019-01-16 2.340 53,109,202 +400,000 1.95% 124,275,533
2019-01-15 2019-01-11 2.340 52,709,202 +25 1.94% 123,339,533
2018-11-30 2018-11-28 2.340 52,709,177 -400,000 1.94% 123,339,474
2018-11-28 2018-11-26 2.340 53,109,177 +100 1.95% 124,275,474
2018-11-19 2018-11-15 2.340 53,109,077 +56,600 1.95% 124,275,240
2018-11-08 2018-11-06 2.340 53,052,477 -5 1.95% 124,142,796
2018-11-02 2018-10-31 2.340 53,052,482 +3,464,000 1.95% 124,142,808
2018-10-11 2018-10-09 2.340 49,588,482 +16,000 1.82% 116,037,048
2018-10-03 2018-09-28 2.340 49,572,482 -52,000 1.82% 115,999,608
2018-09-28 2018-09-26 2.340 49,624,482 +600 1.82% 116,121,288
2018-09-04 2018-08-31 2.340 49,623,882 +200,000 1.82% 116,119,884
2018-08-31 2018-08-29 2.400 49,423,882 -68,000 1.82% 118,617,317
2018-08-30 2018-08-28 2.430 49,491,882 -68,000 1.82% 120,265,273
2018-08-29 2018-08-27 2.520 49,559,882 -24,200 1.82% 124,890,903
2018-08-28 2018-08-24 2.480 49,584,082 -52,000 1.82% 122,968,523
2018-08-27 2018-08-23 2.480 49,636,082 -172,000 1.82% 123,097,483
2018-08-24 2018-08-22 2.500 49,808,082 -546,000 1.83% 124,520,205
2018-08-23 2018-08-21 2.460 50,354,082 -184,000 1.85% 123,871,042
2018-08-21 2018-08-17 2.300 50,538,082 -208,000 1.86% 116,237,589
2018-08-17 2018-08-15 2.230 50,746,082 -2,400 1.87% 113,163,763
2018-08-15 2018-08-13 2.300 50,748,482 +340,000 1.87% 116,721,509
2018-08-14 2018-08-10 2.300 50,408,482 +96,000 1.85% 115,939,509
2018-08-13 2018-08-09 2.400 50,312,482 -12,000 1.85% 120,749,957
2018-08-09 2018-08-07 2.370 50,324,482 +36,000 1.85% 119,269,022
2018-08-06 2018-08-02 2.430 50,288,482 -40,000 1.85% 122,201,011
2018-08-03 2018-08-01 2.480 50,328,482 -244,000 1.85% 124,814,635
2018-08-02 2018-07-31 2.420 50,572,482 -413,200 1.86% 122,385,406
2018-08-01 2018-07-30 2.350 50,985,682 +504,199 1.87% 119,816,353
2018-07-31 2018-07-27 2.540 50,481,483 -20,000 1.86% 128,222,967
2018-07-30 2018-07-26 2.530 50,501,483 +36,000 1.86% 127,768,752
2018-07-27 2018-07-25 2.510 50,465,483 -924,000 1.86% 126,668,362
2018-07-26 2018-07-24 2.550 51,389,483 -16,000 1.89% 131,043,182
2018-07-25 2018-07-23 2.530 51,405,483 -3,296,250 1.89% 130,055,872
2018-07-24 2018-07-20 2.550 54,701,733 +81,000 2.01% 139,489,419
2018-07-23 2018-07-19 2.580 54,620,733 -44,000 2.01% 140,921,491
2018-07-20 2018-07-18 2.600 54,664,733 -20,000 2.01% 142,128,306
2018-07-19 2018-07-17 2.600 54,684,733 -100,340 2.01% 142,180,306
2018-07-18 2018-07-16 2.580 54,785,073 -412,000 2.01% 141,345,488
2018-07-17 2018-07-13 2.550 55,197,073 -656,000 2.03% 140,752,536
2018-07-16 2018-07-12 2.520 55,853,073 -252,000 2.05% 140,749,744
2018-07-13 2018-07-11 2.500 56,105,073 -19,053,000 2.06% 140,262,682
2018-07-12 2018-07-10 2.400 75,158,073 -220,000 2.76% 180,379,375
2018-07-11 2018-07-09 2.190 75,378,073 -15,408,000 2.77% 165,077,980
2018-07-10 2018-07-06 2.100 90,786,073 -9,000 3.34% 190,650,753
2018-07-09 2018-07-05 2.250 90,795,073 +240,000 3.34% 204,288,914
2018-07-06 2018-07-04 2.500 90,555,073 -15,480,000 3.33% 226,387,682
2018-07-05 2018-07-03 2.450 106,035,073 +17,215,872 3.90% 259,785,929
2018-07-04 2018-06-29 2.600 88,819,201 -206,000 3.27% 230,929,923
2018-07-03 2018-06-28 2.100 89,025,201 -20,273,000 3.27% 186,952,922
2018-06-29 2018-06-27 2.100 109,298,201 +12,000 4.02% 229,526,222
2018-06-28 2018-06-26 2.650 109,286,201 -68,000 4.02% 289,608,433
2018-06-27 2018-06-25 2.970 109,354,201 -752,000 4.02% 324,781,977
2018-06-26 2018-06-22 3.080 110,106,201 +20,000 4.05% 339,127,099
2018-06-25 2018-06-21 3.190 110,086,201 -374,591 4.05% 351,174,981
2018-06-22 2018-06-20 3.240 110,460,792 -100,080 4.06% 357,892,966
2018-06-21 2018-06-19 3.250 110,560,872 -148,000 4.06% 359,322,834
2018-06-20 2018-06-15 3.290 110,708,872 +52,267 4.07% 364,232,189
2018-06-19 2018-06-14 3.310 110,656,605 -27,814,666 4.07% 366,273,363
2018-06-15 2018-06-13 3.300 138,471,271 +80,795,400 5.09% 456,955,194
2018-06-12 2018-06-08 3.250 57,675,871 +64,000 2.12% 187,446,581
2018-06-11 2018-06-07 3.260 57,611,871 -24,000 2.12% 187,814,699
2018-06-08 2018-06-06 3.240 57,635,871 +12,000 2.12% 186,740,222
2018-06-07 2018-06-05 3.330 57,623,871 +12,000 2.12% 191,887,490
2018-06-06 2018-06-04 3.350 57,611,871 -12,000 2.12% 192,999,768
2018-06-05 2018-06-01 3.350 57,623,871 -30,400 2.12% 193,039,968
2018-06-04 2018-05-31 3.470 57,654,271 -28,000 2.12% 200,060,320
2018-06-01 2018-05-30 3.370 57,682,271 +14,319 2.12% 194,389,253
2018-05-31 2018-05-29 3.390 57,667,952 -128,000 2.12% 195,494,357
2018-05-29 2018-05-25 3.490 57,795,952 +40,000 2.12% 201,707,872
2018-05-28 2018-05-24 3.500 57,755,952 -64,000 2.12% 202,145,832
2018-05-25 2018-05-23 3.450 57,819,952 -392,000 2.13% 199,478,834
2018-05-24 2018-05-21 3.540 58,211,952 -1,600 2.14% 206,070,310
2018-05-23 2018-05-18 3.570 58,213,552 +224,000 2.14% 207,822,381
2018-05-21 2018-05-17 3.570 57,989,552 -8,000 2.13% 207,022,701
2018-05-17 2018-05-15 3.600 57,997,552 -8,000 2.13% 208,791,187
2018-05-16 2018-05-14 3.630 58,005,552 -45,071 2.13% 210,560,154
2018-05-15 2018-05-11 3.620 58,050,623 -112,000 2.13% 210,143,255
2018-05-14 2018-05-10 3.540 58,162,623 -76,000 2.14% 205,895,685
2018-05-11 2018-05-09 3.520 58,238,623 -100,800 2.14% 204,999,953
2018-05-10 2018-05-08 3.430 58,339,423 -216,000 2.14% 200,104,221
2018-05-09 2018-05-07 3.400 58,555,423 -108,000 2.15% 199,088,438
2018-05-08 2018-05-04 3.310 58,663,423 +48,000 2.16% 194,175,930
2018-05-07 2018-05-03 3.400 58,615,423 -88,000 2.15% 199,292,438
2018-05-04 2018-05-02 3.400 58,703,423 -84,400 2.16% 199,591,638
2018-05-03 2018-04-30 3.400 58,787,823 -332,000 2.16% 199,878,598
2018-05-02 2018-04-27 3.260 59,119,823 -68,000 2.17% 192,730,623
2018-04-30 2018-04-26 3.270 59,187,823 -20,000 2.18% 193,544,181
2018-04-27 2018-04-25 3.270 59,207,823 -20,000 2.18% 193,609,581
2018-04-26 2018-04-24 3.250 59,227,823 -338,000 2.18% 192,490,425
2018-04-25 2018-04-23 3.240 59,565,823 -24,000 2.19% 192,993,267
2018-04-24 2018-04-20 3.200 59,589,823 -500,000 2.19% 190,687,434
2018-04-23 2018-04-19 3.270 60,089,823 -91,000 2.21% 196,493,721
2018-04-20 2018-04-18 3.270 60,180,823 +199,999 2.21% 196,791,291
2018-04-19 2018-04-17 3.240 59,980,824 -152,000 2.21% 194,337,870
2018-04-17 2018-04-13 3.260 60,132,824 -204,000 2.21% 196,033,006
2018-04-16 2018-04-12 3.250 60,336,824 +144,828 2.22% 196,094,678
2018-04-13 2018-04-11 3.300 60,191,996 +36,000 2.21% 198,633,587
2018-04-12 2018-04-10 3.300 60,155,996 -100,000 2.21% 198,514,787
2018-04-10 2018-04-06 3.370 60,255,996 -4,000 2.22% 203,062,707
2018-04-09 2018-04-04 3.230 60,259,996 -21,600 2.22% 194,639,787
2018-04-06 2018-04-03 3.340 60,281,596 -32,000 2.22% 201,340,531
2018-04-04 2018-03-29 3.400 60,313,596 -905,300 2.22% 205,066,226
2018-04-03 2018-03-28 3.400 61,218,896 -3,200 2.25% 208,144,246
2018-03-29 2018-03-27 3.350 61,222,096 +16,000 2.25% 205,094,022
2018-03-28 2018-03-26 3.400 61,206,096 +3,940 2.25% 208,100,726
2018-03-27 2018-03-23 3.370 61,202,156 -19,770,400 2.25% 206,251,266
2018-03-23 2018-03-21 3.440 80,972,556 -16,000 2.98% 278,545,593
2018-03-22 2018-03-20 3.460 80,988,556 +80,399 2.98% 280,220,404
2018-03-21 2018-03-19 3.470 80,908,157 -12,000 2.97% 280,751,305
2018-03-20 2018-03-16 3.380 80,920,157 -404,000 2.97% 273,510,131
2018-03-16 2018-03-14 3.570 81,324,157 -40 2.99% 290,327,240
2018-03-15 2018-03-13 3.580 81,324,197 -522,000 2.99% 291,140,625
2018-03-14 2018-03-12 3.640 81,846,197 +504,280 3.01% 297,920,157
2018-03-13 2018-03-09 3.660 81,341,917 +56,000 2.99% 297,711,416
2018-03-12 2018-03-08 3.660 81,285,917 +2,700,000 2.99% 297,506,456
2018-03-09 2018-03-07 3.700 78,585,917 -3,200 2.89% 290,767,893
2018-03-08 2018-03-06 3.720 78,589,117 -4,000 2.89% 292,351,515
2018-03-07 2018-03-05 3.710 78,593,117 +4,000 2.89% 291,580,464
2018-03-06 2018-03-02 3.760 78,589,117 -140,000 2.89% 295,495,080
2018-03-05 2018-03-01 3.770 78,729,117 -36,000 2.89% 296,808,771
2018-03-02 2018-02-28 3.740 78,765,117 +24,800 2.90% 294,581,538
2018-03-01 2018-02-27 3.670 78,740,317 +20,800 2.89% 288,976,963
2018-02-28 2018-02-26 3.660 78,719,517 -560,000 2.89% 288,113,432
2018-02-27 2018-02-23 3.680 79,279,517 -220,800 2.91% 291,748,623
2018-02-26 2018-02-22 3.790 79,500,317 +333,244 2.92% 301,306,201
2018-02-23 2018-02-21 3.940 79,167,073 +137,402 2.91% 311,918,268
2018-02-22 2018-02-20 4.000 79,029,671 +95,200 2.91% 316,118,684
2018-02-21 2018-02-15 4.000 78,934,471 -1,376,000 2.90% 315,737,884
2018-02-20 2018-02-13 3.910 80,310,471 +689,022 2.95% 314,013,942
2018-02-14 2018-02-12 3.910 79,621,449 -1,473,400 2.93% 311,319,866
2018-02-13 2018-02-09 3.900 81,094,849 -342,800 2.98% 316,269,911
2018-02-12 2018-02-08 3.940 81,437,649 -396,680 2.99% 320,864,337
2018-02-09 2018-02-07 3.980 81,834,329 -96,000 3.01% 325,700,629
2018-02-08 2018-02-06 3.980 81,930,329 -42,400 3.01% 326,082,709
2018-02-07 2018-02-05 4.000 81,972,729 -104,000 3.01% 327,890,916
2018-02-06 2018-02-02 4.020 82,076,729 +2,659,900 3.02% 329,948,451
2018-02-05 2018-02-01 4.030 79,416,829 -572,000 2.92% 320,049,821
2018-02-02 2018-01-31 4.020 79,988,829 -464,000 2.94% 321,555,093
2018-02-01 2018-01-30 4.010 80,452,829 -590,400 2.96% 322,615,844
2018-01-31 2018-01-29 4.010 81,043,229 -204,000 2.98% 324,983,348
2018-01-30 2018-01-26 4.010 81,247,229 +1,596,000 2.99% 325,801,388
2018-01-29 2018-01-25 4.010 79,651,229 -148,802 2.93% 319,401,428
2018-01-26 2018-01-24 4.010 79,800,031 +36,800 2.93% 319,998,124
2018-01-25 2018-01-23 4.010 79,763,231 -316,000 2.93% 319,850,556
2018-01-24 2018-01-22 4.010 80,079,231 -36,000 2.94% 321,117,716
2018-01-23 2018-01-19 4.010 80,115,231 +14,340 2.95% 321,262,076
2018-01-22 2018-01-18 4.010 80,100,891 -293,134 2.94% 321,204,573
2018-01-19 2018-01-17 4.020 80,394,025 +191,400 2.96% 323,183,980
2018-01-17 2018-01-15 4.010 80,202,625 -4,000 2.95% 321,612,526
2018-01-16 2018-01-12 4.000 80,206,625 -201,240 2.95% 320,826,500
2018-01-15 2018-01-11 4.000 80,407,865 -144,000 2.96% 321,631,460
2018-01-12 2018-01-10 4.010 80,551,865 +237,600 2.96% 323,012,979
2018-01-09 2018-01-05 4.100 80,314,265 +797,600 2.95% 329,288,486
2018-01-08 2018-01-04 4.080 79,516,665 +112,640 2.92% 324,427,993
2018-01-05 2018-01-03 4.180 79,404,025 +1,198,714 2.92% 331,908,824
2018-01-04 2018-01-02 4.120 78,205,311 +23,200 2.88% 322,205,881
2018-01-03 2017-12-29 4.100 78,182,111 -448,000 2.87% 320,546,655
2018-01-02 2017-12-28 4.030 78,630,111 -202,400 2.89% 316,879,347
2017-12-29 2017-12-27 4.020 78,832,511 -611,200 2.90% 316,906,694
2017-12-28 2017-12-22 4.030 79,443,711 -370,006 2.92% 320,158,155
2017-12-27 2017-12-21 4.010 79,813,717 -41,600 2.93% 320,053,005
2017-12-22 2017-12-20 4.020 79,855,317 -338,000 2.94% 321,018,374
2017-12-21 2017-12-19 4.040 80,193,317 +138,100 2.95% 323,981,001
2017-12-20 2017-12-18 4.040 80,055,217 -23,260 2.94% 323,423,077
2017-12-19 2017-12-15 4.050 80,078,477 -92,000 2.94% 324,317,832
2017-12-18 2017-12-14 4.050 80,170,477 -115,200 2.95% 324,690,432
2017-12-15 2017-12-13 4.050 80,285,677 -96,800 2.95% 325,156,992
2017-12-14 2017-12-12 4.100 80,382,477 -1,142,400 2.96% 329,568,156
2017-12-13 2017-12-11 4.090 81,524,877 -162,000 3.00% 333,436,747
2017-12-12 2017-12-08 4.090 81,686,877 -757,600 3.00% 334,099,327
2017-12-11 2017-12-07 4.020 82,444,477 -675,200 3.03% 331,426,798
2017-12-08 2017-12-06 4.090 83,119,677 -628,400 3.06% 339,959,479
2017-12-07 2017-12-05 4.060 83,748,077 -91,200 3.08% 340,017,193
2017-12-05 2017-12-01 4.120 83,839,277 -799,200 3.08% 345,417,821
2017-12-04 2017-11-30 4.100 84,638,477 -157,600 3.11% 347,017,756
2017-12-01 2017-11-29 4.070 84,796,077 +671,280 3.12% 345,120,033
2017-11-30 2017-11-28 4.090 84,124,797 +1,812,000 3.09% 344,070,420
2017-11-29 2017-11-27 4.100 82,312,797 -730,680 3.03% 337,482,468
2017-11-27 2017-11-23 4.100 83,043,477 +2,610,400 3.05% 340,478,256
2017-11-24 2017-11-22 4.120 80,433,077 +14,650 2.96% 331,384,277
2017-11-23 2017-11-21 4.130 80,418,427 +20,320 2.96% 332,128,104
2017-11-22 2017-11-20 4.100 80,398,107 -41,160 2.96% 329,632,239
2017-11-21 2017-11-17 4.130 80,439,267 -124,427 2.96% 332,214,173
2017-11-20 2017-11-16 4.130 80,563,694 -2,759,200 2.96% 332,728,056
2017-11-17 2017-11-15 4.070 83,322,894 -168,996 3.06% 339,124,179
2017-11-16 2017-11-14 4.100 83,491,890 -3,000,000 3.07% 342,316,749
2017-11-15 2017-11-13 4.070 86,491,890 -2,295,166 3.18% 352,021,992
2017-11-14 2017-11-10 4.160 88,787,056 +82,548 3.26% 369,354,153
2017-11-13 2017-11-09 4.100 88,704,508 -44,000 3.26% 363,688,483
2017-11-10 2017-11-08 4.090 88,748,508 +52,800 3.26% 362,981,398
2017-11-09 2017-11-07 4.100 88,695,708 +104,000 3.26% 363,652,403
2017-11-08 2017-11-06 4.100 88,591,708 +592,000 3.26% 363,226,003
2017-11-07 2017-11-03 4.070 87,999,708 +10,399 3.24% 358,158,812
2017-11-06 2017-11-02 4.070 87,989,309 +1,864,201 3.23% 358,116,488
2017-11-03 2017-11-01 4.030 86,125,108 -72,000 3.17% 347,084,185
2017-11-02 2017-10-31 4.000 86,197,108 +16,347 3.17% 344,788,432
2017-11-01 2017-10-30 4.020 86,180,761 +13,763 3.17% 346,446,659
2017-10-31 2017-10-27 4.000 86,166,998 +51,200 3.17% 344,667,992
2017-10-30 2017-10-26 4.030 86,115,798 +23,892 3.17% 347,046,666
2017-10-27 2017-10-25 4.000 86,091,906 +228,000 3.17% 344,367,624
2017-10-26 2017-10-24 4.050 85,863,906 +280,018 3.16% 347,748,819
2017-10-24 2017-10-20 4.070 85,583,888 +2,252,800 3.15% 348,326,424
2017-10-23 2017-10-19 4.050 83,331,088 +10,500 3.06% 337,490,906
2017-10-20 2017-10-18 4.110 83,320,588 +759,938 3.06% 342,447,617
2017-10-19 2017-10-17 4.120 82,560,650 +1,027,947 3.04% 340,149,878
2017-10-18 2017-10-16 4.190 81,532,703 +1,138,000 3.00% 341,622,026
2017-10-17 2017-10-13 4.300 80,394,703 +217,553 2.96% 345,697,223
2017-10-16 2017-10-12 4.370 80,177,150 +188,697 2.95% 350,374,146
2017-10-13 2017-10-11 4.320 79,988,453 -552,000 2.94% 345,550,117
2017-10-12 2017-10-10 4.100 80,540,453 -7,342,400 2.96% 330,215,857
2017-10-11 2017-10-09 4.080 87,882,853 +318,400 3.23% 358,562,040
2017-10-10 2017-10-06 4.120 87,564,453 -479,200 3.22% 360,765,546
2017-10-09 2017-10-04 4.160 88,043,653 +5,094,400 3.24% 366,261,596
2017-10-06 2017-10-03 4.110 82,949,253 +417,600 3.05% 340,921,430
2017-10-04 2017-09-29 4.110 82,531,653 -13,768,000 3.03% 339,205,094
2017-10-03 2017-09-28 4.010 96,299,653 -28,000 3.54% 386,161,609
2017-09-29 2017-09-27 4.060 96,327,653 +588,200 3.54% 391,090,271
2017-09-28 2017-09-26 4.100 95,739,453 +884,000 3.52% 392,531,757
2017-09-27 2017-09-25 4.090 94,855,453 +992,192 3.49% 387,958,803
2017-09-26 2017-09-22 4.030 93,863,261 +600,800 3.45% 378,268,942
2017-09-25 2017-09-21 4.030 93,262,461 +79,200 3.43% 375,847,718
2017-09-22 2017-09-20 4.000 93,183,261 -23,921 3.43% 372,733,044
2017-09-21 2017-09-19 4.000 93,207,182 +173,000 3.43% 372,828,728
2017-09-20 2017-09-18 4.000 93,034,182 +1,296,269 3.42% 372,136,728
2017-09-19 2017-09-15 3.980 91,737,913 -228,000 3.37% 365,116,894
2017-09-18 2017-09-14 3.980 91,965,913 -229,000 3.38% 366,024,334
2017-09-15 2017-09-13 3.940 92,194,913 +32,800 3.39% 363,247,957
2017-09-14 2017-09-12 3.930 92,162,113 +235,200 3.39% 362,197,104
2017-09-13 2017-09-11 3.940 91,926,913 -363,600 3.38% 362,192,037
2017-09-12 2017-09-08 3.940 92,290,513 +55,200 3.39% 363,624,621
2017-09-11 2017-09-07 3.900 92,235,313 +585,106 3.39% 359,717,721
2017-09-08 2017-09-06 3.880 91,650,207 +449,600 3.37% 355,602,803
2017-09-07 2017-09-05 3.890 91,200,607 +59,175 3.35% 354,770,361
2017-09-06 2017-09-04 3.860 91,141,432 +294,000 3.35% 351,805,928
2017-09-05 2017-09-01 3.860 90,847,432 -70,400 3.34% 350,671,088
2017-09-04 2017-08-31 3.890 90,917,832 -800 3.34% 353,670,366
2017-09-01 2017-08-30 3.890 90,918,632 -22,400 3.34% 353,673,478
2017-08-31 2017-08-29 3.970 90,941,032 +780,000 3.34% 361,035,897
2017-08-30 2017-08-28 3.910 90,161,032 +686,800 3.31% 352,529,635
2017-08-29 2017-08-25 3.890 89,474,232 -324,000 3.29% 348,054,762
2017-08-28 2017-08-24 3.860 89,798,232 -448,600 3.30% 346,621,176
2017-08-25 2017-08-22 3.900 90,246,832 +251,000 3.32% 351,962,645
2017-08-24 2017-08-21 3.910 89,995,832 +480,033 3.31% 351,883,703
2017-08-22 2017-08-18 3.950 89,515,799 +580,570 3.29% 353,587,406
2017-08-21 2017-08-17 3.980 88,935,229 +2,017,174 3.27% 353,962,211
2017-08-18 2017-08-16 3.920 86,918,055 -41,477 3.20% 340,718,776
2017-08-17 2017-08-15 3.940 86,959,532 -40,647 3.20% 342,620,556
2017-08-16 2017-08-14 4.000 87,000,179 +1,108,007 3.20% 348,000,716
2017-08-15 2017-08-11 4.010 85,892,172 +24,769 3.16% 344,427,610
2017-08-14 2017-08-10 3.980 85,867,403 -8,800 3.16% 341,752,264
2017-08-11 2017-08-09 4.040 85,876,203 -303,326 3.16% 346,939,860
2017-08-10 2017-08-08 4.060 86,179,529 -160,043 3.17% 349,888,888
2017-08-09 2017-08-07 4.050 86,339,572 +1,540,056 3.17% 349,675,267
2017-08-08 2017-08-04 4.100 84,799,516 -8,100 3.12% 347,678,016
2017-08-07 2017-08-03 4.050 84,807,616 +307,200 3.12% 343,470,845
2017-08-04 2017-08-02 4.050 84,500,416 +60,050 3.11% 342,226,685
2017-08-03 2017-08-01 4.070 84,440,366 -31,200 3.10% 343,672,290
2017-08-02 2017-07-31 4.110 84,471,566 +104,000 3.11% 347,178,136
2017-08-01 2017-07-28 4.070 84,367,566 -30,400 3.10% 343,375,994
2017-07-31 2017-07-27 4.110 84,397,966 +58,400 3.10% 346,875,640
2017-07-28 2017-07-26 4.120 84,339,566 -1,167,459 3.10% 347,479,012
2017-07-27 2017-07-25 4.150 85,507,025 +622,431 3.14% 354,854,154
2017-07-26 2017-07-24 4.030 84,884,594 +1,368,000 3.12% 342,084,914
2017-07-25 2017-07-21 3.970 83,516,594 -488,400 3.07% 331,560,878
2017-07-24 2017-07-20 3.930 84,004,994 +2,417,037 3.09% 330,139,626
2017-07-21 2017-07-19 3.810 81,587,957 -1,160,800 3.00% 310,850,116
2017-07-20 2017-07-18 3.840 82,748,757 -1,213,037 3.04% 317,755,227
2017-07-19 2017-07-17 3.800 83,961,794 +408,855 3.09% 319,054,817
2017-07-18 2017-07-14 3.900 83,552,939 +30,909 3.07% 325,856,462
2017-07-17 2017-07-13 3.580 83,522,030 +540,000 3.07% 299,008,867
2017-07-14 2017-07-12 3.570 82,982,030 +518,644 3.05% 296,245,847
2017-07-13 2017-07-11 3.550 82,463,386 -184,000 3.03% 292,745,020
2017-07-12 2017-07-10 3.560 82,647,386 -487,400 3.04% 294,224,694
2017-07-11 2017-07-07 3.570 83,134,786 -261,600 3.06% 296,791,186
2017-07-10 2017-07-06 3.570 83,396,386 -528,000 3.07% 297,725,098
2017-07-07 2017-07-05 3.570 83,924,386 -3,383,956 3.09% 299,610,058
2017-07-06 2017-07-04 3.510 87,308,342 -3,463,656 3.21% 306,452,280
2017-07-05 2017-07-03 3.530 90,771,998 -1,557,600 3.34% 320,425,153
2017-07-04 2017-06-30 3.460 92,329,598 -1,439,244 3.39% 319,460,409
2017-07-03 2017-06-29 3.470 93,768,842 -107,200 3.45% 325,377,882
2017-06-30 2017-06-28 3.500 93,876,042 -2,375,400 3.45% 328,566,147
2017-06-29 2017-06-27 3.510 96,251,442 -555,400 3.54% 337,842,561
2017-06-28 2017-06-26 3.560 96,806,842 +2,146,802 3.56% 344,632,358
2017-06-27 2017-06-23 3.570 94,660,040 -1,086,079 3.48% 337,936,343
2017-06-26 2017-06-22 3.530 95,746,119 -127,200 3.52% 337,983,800
2017-06-23 2017-06-21 3.510 95,873,319 -167,200 3.52% 336,515,350
2017-06-22 2017-06-20 3.550 96,040,519 -956,800 3.53% 340,943,842
2017-06-21 2017-06-19 3.520 96,997,319 -285,600 3.57% 341,430,563
2017-06-20 2017-06-16 3.450 97,282,919 -515,200 3.58% 335,626,071
2017-06-19 2017-06-15 3.460 97,798,119 -11,200 3.60% 338,381,492
2017-06-16 2017-06-14 3.470 97,809,319 +25,600 3.60% 339,398,337
2017-06-15 2017-06-13 3.500 97,783,719 +1,297,600 3.59% 342,243,016
2017-06-14 2017-06-12 3.500 96,486,119 -271,000 3.55% 337,701,416
2017-06-13 2017-06-09 3.500 96,757,119 -1,252,200 3.56% 338,649,916
2017-06-12 2017-06-08 3.440 98,009,319 -121,121 3.60% 337,152,057
2017-06-09 2017-06-07 3.540 98,130,440 +265,320 3.61% 347,381,758
2017-06-08 2017-06-06 3.510 97,865,120 +204,000 3.60% 343,506,571
2017-06-07 2017-06-05 3.563 97,661,120 -664,012 3.59% 347,990,914
2017-06-06 2017-06-02 3.537 98,325,132 +375,964 3.61% 347,756,327
2017-06-05 2017-06-01 3.487 97,949,168 -729,281 3.61% 341,547,369
2017-06-02 2017-05-31 3.487 98,678,449 +220,018 3.61% 344,090,362
2017-06-01 2017-05-29 3.587 98,458,431 -80,299 3.61% 353,132,395
2017-05-31 2017-05-26 3.587 98,538,730 -313,164 3.61% 353,420,397
2017-05-29 2017-05-25 3.587 98,851,894 -963,583 3.62% 354,543,595
2017-05-26 2017-05-24 3.587 99,815,477 -396,675 3.65% 357,999,596
2017-05-25 2017-05-23 3.636 100,212,152 -89,132 3.67% 364,414,292
2017-05-24 2017-05-22 3.636 100,301,284 +965,189 3.67% 364,738,415
2017-05-23 2017-05-19 3.636 99,336,095 -423,976 3.64% 361,228,574
2017-05-22 2017-05-18 3.587 99,760,071 +16,862 3.65% 357,800,876
2017-05-19 2017-05-17 3.587 99,743,209 -40,149 3.65% 357,740,398
2017-05-18 2017-05-16 3.587 99,783,358 +63,436 3.65% 357,884,397
2017-05-17 2017-05-15 3.636 99,719,922 -88,328 3.65% 362,624,333
2017-05-16 2017-05-12 3.537 99,808,250 -19,272 3.65% 353,001,819
2017-05-15 2017-05-11 3.487 99,827,522 +605,732 3.65% 348,097,163
2017-05-12 2017-05-10 3.437 99,221,790 -7,227 3.63% 341,042,342
2017-05-11 2017-05-09 3.288 99,229,017 +354,920 3.63% 326,238,174
2017-05-10 2017-05-08 3.387 98,874,097 +1,846,299 3.62% 334,921,938
2017-05-09 2017-05-05 3.387 97,027,798 +163,388 3.55% 328,667,863
2017-05-08 2017-05-04 3.387 96,864,410 -76,445 3.55% 328,114,410
2017-05-05 2017-05-02 3.338 96,940,855 +158,189 3.55% 323,544,336
2017-05-04 2017-04-28 3.387 96,782,666 -1,418,475 3.54% 327,837,513
2017-05-02 2017-04-27 3.238 98,201,141 -4,689,691 3.59% 317,966,996
2017-04-28 2017-04-26 3.387 102,890,832 -1,120,166 3.77% 348,528,057
2017-04-27 2017-04-25 3.387 104,010,998 -3,782,062 3.81% 352,322,460
2017-04-26 2017-04-24 3.387 107,793,060 +56,209 3.94% 365,133,657
2017-04-25 2017-04-21 3.437 107,736,851 +1,876,176 3.94% 370,310,069
2017-04-24 2017-04-20 3.437 105,860,675 -301,120 3.87% 363,861,330
2017-04-21 2017-04-19 3.437 106,161,795 +54,603 3.89% 364,896,331
2017-04-20 2017-04-18 3.437 106,107,192 +65,845 3.88% 364,708,651
2017-04-19 2017-04-13 3.338 106,041,347 -120,448 3.88% 353,917,626
2017-04-18 2017-04-12 3.487 106,161,795 +105,191 3.89% 370,184,684
2017-04-13 2017-04-11 3.487 106,056,604 +82,943 3.88% 369,817,884
2017-04-12 2017-04-10 3.587 105,973,661 -116,112 3.88% 380,086,625
2017-04-11 2017-04-07 3.587 106,089,773 -44,164 3.88% 380,503,074
2017-04-10 2017-04-06 3.587 106,133,937 +1,380,332 3.88% 380,661,473
2017-04-07 2017-04-05 3.686 104,753,605 +1,581,159 3.83% 386,147,165
2017-04-06 2017-04-03 3.587 103,172,446 -80,298 3.78% 370,039,748
2017-04-05 2017-03-31 3.686 103,252,744 -1,905,485 3.78% 380,614,628
2017-04-03 2017-03-30 3.686 105,158,229 -839,923 3.85% 387,638,707
2017-03-31 2017-03-29 3.686 105,998,152 +71,319 3.88% 390,734,867
2017-03-30 2017-03-28 3.636 105,926,833 +50,588 3.88% 385,195,319
2017-03-29 2017-03-27 3.587 105,876,245 +6,452,392 3.87% 379,737,232
2017-03-28 2017-03-24 3.686 99,423,853 -81,102 3.64% 366,500,408
2017-03-27 2017-03-23 3.736 99,504,955 -242,502 3.64% 371,756,118
2017-03-24 2017-03-22 3.686 99,747,457 +191,914 3.65% 367,693,291
2017-03-23 2017-03-21 3.636 99,555,543 +1,266,573 3.64% 362,026,581
2017-03-22 2017-03-20 3.836 98,288,970 -186,293 3.60% 377,005,479
2017-03-21 2017-03-17 3.786 98,475,263 -1,703,936 3.60% 372,814,586
2017-03-20 2017-03-16 3.587 100,179,199 -1,090,454 3.67% 359,304,126
2017-03-17 2017-03-15 3.437 101,269,653 +37,740 3.71% 348,081,199
2017-03-16 2017-03-14 3.437 101,231,913 -3,575,695 3.70% 347,951,480
2017-03-15 2017-03-13 3.387 104,807,608 +4,015 3.84% 355,020,863
2017-03-14 2017-03-10 3.387 104,803,593 -229,654 3.84% 355,007,263
2017-03-13 2017-03-09 3.437 105,033,247 -181,676 3.84% 361,017,318
2017-03-10 2017-03-08 3.487 105,214,923 +269,000 3.85% 366,882,955
2017-03-09 2017-03-07 3.487 104,945,923 +13,651 3.84% 365,944,955
2017-03-08 2017-03-06 3.487 104,932,272 +25,655 3.84% 365,897,355
2017-03-07 2017-03-03 3.387 104,906,617 -479,382 3.84% 355,356,242
2017-03-06 2017-03-02 3.487 105,385,999 -176,657 3.86% 367,479,494
2017-03-03 2017-03-01 3.487 105,562,656 +29,711 3.86% 368,095,495
2017-03-02 2017-02-28 3.487 105,532,945 -32,923 3.86% 367,991,893
2017-03-01 2017-02-27 3.487 105,565,868 -2,810 3.86% 368,106,695
2017-02-28 2017-02-24 3.537 105,568,678 +1,332,899 3.86% 373,375,300
2017-02-27 2017-02-23 3.587 104,235,779 +76,283 3.81% 373,853,513
2017-02-24 2017-02-22 3.587 104,159,496 -206,367 3.81% 373,579,915
2017-02-23 2017-02-21 3.537 104,365,863 -216,806 3.82% 369,121,184
2017-02-22 2017-02-20 3.537 104,582,669 -77,488 3.83% 369,887,984
2017-02-21 2017-02-17 3.587 104,660,157 -468,944 3.83% 375,375,593
2017-02-20 2017-02-16 3.636 105,129,101 -40,149 3.85% 382,294,424
2017-02-17 2017-02-15 3.636 105,169,250 -60,224 3.85% 382,440,423
2017-02-16 2017-02-14 3.636 105,229,474 -36,130 3.85% 382,659,423
2017-02-15 2017-02-13 3.636 105,265,604 -80,298 3.85% 382,790,808
2017-02-14 2017-02-10 3.636 105,345,902 +1,002,929 3.86% 383,082,806
2017-02-13 2017-02-09 3.537 104,342,973 +1,818,763 3.82% 369,040,227
2017-02-10 2017-02-08 3.587 102,524,210 -192,717 3.75% 367,714,776
2017-02-09 2017-02-07 3.636 102,716,927 -502,669 3.76% 373,522,727
2017-02-08 2017-02-06 3.686 103,219,596 +547,587 3.78% 380,492,436
2017-02-07 2017-02-03 3.736 102,672,009 -50,086 3.76% 383,588,410
2017-02-06 2017-02-02 3.736 102,722,095 -137,311 3.76% 383,775,534
2017-02-03 2017-02-01 3.686 102,859,406 +20,878 3.76% 379,164,689
2017-02-02 2017-01-27 3.636 102,838,528 +493,033 3.76% 373,964,920
2017-02-01 2017-01-25 3.686 102,345,495 +489,019 3.75% 377,270,288
2017-01-26 2017-01-24 3.636 101,856,476 -646,404 3.73% 370,393,759
2017-01-25 2017-01-23 3.487 102,502,880 -269,803 3.75% 357,426,099
2017-01-24 2017-01-20 3.437 102,772,683 -121,251 3.76% 353,247,371
2017-01-23 2017-01-19 3.487 102,893,934 -274,621 3.77% 358,789,699
2017-01-20 2017-01-18 3.487 103,168,555 -133,293 3.78% 359,747,298
2017-01-19 2017-01-17 3.387 103,301,848 +679,326 3.78% 349,920,315
2017-01-18 2017-01-16 3.387 102,622,522 -279,761 3.76% 347,619,195
2017-01-17 2017-01-13 3.437 102,902,283 +983,658 3.77% 353,692,828
2017-01-16 2017-01-12 3.437 101,918,625 -37,740 3.73% 350,311,827
2017-01-13 2017-01-11 3.487 101,956,365 +93,146 3.73% 355,520,409
2017-01-12 2017-01-10 3.487 101,863,219 -15,257 3.73% 355,195,610
2017-01-11 2017-01-09 3.487 101,878,476 +803 3.73% 355,248,811
2017-01-10 2017-01-06 3.437 101,877,673 -9,636 3.73% 350,171,068
2017-01-09 2017-01-05 3.487 101,887,309 -910,084 3.73% 355,279,611
2017-01-06 2017-01-04 3.487 102,797,393 -43,160 3.76% 358,453,062
2017-01-05 2017-01-03 3.487 102,840,553 -1,192,434 3.76% 358,603,560
2017-01-04 2016-12-30 3.537 104,032,987 -3,364,510 3.81% 367,943,868
2017-01-03 2016-12-29 3.487 107,397,497 -36,135 3.93% 374,493,559
2016-12-30 2016-12-28 3.487 107,433,632 -303,528 3.93% 374,619,562
2016-12-29 2016-12-23 3.487 107,737,160 +421,567 3.94% 375,677,959
2016-12-28 2016-12-22 3.387 107,315,593 -935,478 3.93% 363,516,305
2016-12-23 2016-12-21 3.487 108,251,071 -129,281 3.96% 377,469,960
2016-12-22 2016-12-20 3.487 108,380,352 -124,262 3.97% 377,920,761
2016-12-21 2016-12-19 3.437 108,504,614 -28,104 3.97% 372,949,003
2016-12-20 2016-12-16 3.487 108,532,718 -211,989 3.97% 378,452,059
2016-12-19 2016-12-15 3.487 108,744,707 +81,102 3.98% 379,191,262
2016-12-16 2016-12-14 3.487 108,663,605 +20,878 3.98% 378,908,460
2016-12-15 2016-12-13 3.537 108,642,727 +3,914,555 3.98% 384,247,597
2016-12-14 2016-12-12 3.587 104,728,172 -582,967 3.83% 375,619,537
2016-12-13 2016-12-09 3.537 105,311,139 +200 3.85% 372,464,436
2016-12-12 2016-12-08 3.686 105,310,939 +832,697 3.85% 388,201,633
2016-12-09 2016-12-07 3.686 104,478,242 +425,582 3.82% 385,132,110
2016-12-08 2016-12-06 3.686 104,052,660 -3,252 3.81% 383,563,312
2016-12-07 2016-12-05 3.736 104,055,912 -650,419 3.81% 388,758,750
2016-12-06 2016-12-02 3.686 104,706,331 -460,799 3.83% 385,972,902
2016-12-05 2016-12-01 3.736 105,167,130 -181,475 3.85% 392,910,323
2016-12-02 2016-11-30 3.686 105,348,605 +326,012 3.86% 388,340,479
2016-12-01 2016-11-29 3.786 105,022,593 +107,600 3.84% 397,601,929
2016-11-30 2016-11-28 3.786 104,914,993 +44,968 3.84% 397,194,569
2016-11-29 2016-11-25 3.786 104,870,025 -114,024 3.84% 397,024,326
2016-11-28 2016-11-24 3.786 104,984,049 +1,404,422 3.84% 397,456,006
2016-11-25 2016-11-23 3.736 103,579,627 -1,513,628 3.79% 386,979,322
2016-11-24 2016-11-22 3.786 105,093,255 -360,943 3.85% 397,869,446
2016-11-23 2016-11-21 3.686 105,454,198 +395,069 3.86% 388,729,720
2016-11-22 2016-11-18 3.587 105,059,129 +5,029,100 3.84% 376,806,552
2016-11-21 2016-11-17 3.636 100,030,029 +318,786 3.66% 363,752,015
2016-11-18 2016-11-16 3.686 99,711,243 -183,081 3.65% 367,559,797
2016-11-17 2016-11-15 3.686 99,894,324 -79,496 3.66% 368,234,678
2016-11-16 2016-11-14 3.636 99,973,820 +50,588 3.66% 363,547,615
2016-11-15 2016-11-11 3.636 99,923,232 +1,168,746 3.66% 363,363,656
2016-11-14 2016-11-10 3.736 98,754,486 -480,426 3.61% 368,952,323
2016-11-11 2016-11-09 3.587 99,234,912 -685,750 3.63% 355,917,333
2016-11-10 2016-11-08 3.587 99,920,662 +150,961 3.66% 358,376,854
2016-11-09 2016-11-07 3.636 99,769,701 +501,063 3.65% 362,805,351
2016-11-08 2016-11-04 3.636 99,268,638 -2,609 3.63% 360,983,272
2016-11-07 2016-11-03 3.636 99,271,247 -1,388,788 3.63% 360,992,759
2016-11-04 2016-11-02 3.686 100,660,035 +56,830 3.68% 371,057,274
2016-11-03 2016-11-01 3.736 100,603,205 -725,671 3.68% 375,859,242
2016-11-02 2016-10-31 3.686 101,328,876 +315,851 3.71% 373,522,784
2016-11-01 2016-10-28 3.686 101,013,025 +110,110 3.70% 372,358,481
2016-10-31 2016-10-27 3.736 100,902,915 -52,194 3.69% 376,978,975
2016-10-28 2016-10-26 3.686 100,955,109 -52,194 3.69% 372,144,989
2016-10-27 2016-10-25 3.636 101,007,303 -1,014,974 3.70% 367,305,802
2016-10-26 2016-10-24 3.736 102,022,277 +79,496 3.73% 381,160,975
2016-10-25 2016-10-20 3.736 101,942,781 +52,836 3.73% 380,863,973
2016-10-24 2016-10-19 3.636 101,889,945 -698,316 3.73% 370,515,466
2016-10-20 2016-10-18 3.736 102,588,261 +85,919 3.75% 383,275,523
2016-10-19 2016-10-17 3.736 102,502,342 +267,395 3.75% 382,954,524
2016-10-18 2016-10-14 3.736 102,234,947 -1,375,916 3.74% 381,955,522
2016-10-17 2016-10-13 3.686 103,610,863 -353,314 3.79% 381,934,741
2016-10-14 2016-10-12 3.736 103,964,177 +871,239 3.80% 388,416,022
2016-10-13 2016-10-11 3.786 103,092,938 -959,969 3.77% 390,296,505
2016-10-12 2016-10-07 3.786 104,052,907 -1,588,306 3.81% 393,930,823
2016-10-11 2016-10-06 3.836 105,641,213 -72,530 3.87% 405,206,364
2016-10-07 2016-10-05 3.836 105,713,743 +40,150 3.87% 405,484,566
2016-10-06 2016-10-04 3.786 105,673,593 +66,647 3.87% 400,066,530
2016-10-05 2016-10-03 3.836 105,606,946 -732,323 3.86% 405,074,927
2016-10-04 2016-09-30 3.836 106,339,269 -22,483 3.89% 407,883,887
2016-10-03 2016-09-29 3.836 106,361,752 +330,027 3.89% 407,970,124
2016-09-30 2016-09-28 3.836 106,031,725 +525,153 3.88% 406,704,245
2016-09-29 2016-09-27 3.736 105,506,572 +301,119 3.86% 394,178,497
2016-09-28 2016-09-26 3.786 105,205,453 -733,929 3.85% 398,294,213
2016-09-27 2016-09-23 3.836 105,939,382 -136,507 3.88% 406,350,046
2016-09-26 2016-09-22 3.836 106,075,889 +65,845 3.88% 406,873,644
2016-09-23 2016-09-21 3.736 106,010,044 +93,949 3.88% 396,059,497
2016-09-22 2016-09-20 3.935 105,916,095 -259,364 3.87% 416,812,951
2016-09-21 2016-09-19 3.885 106,175,459 -478,981 3.88% 412,544,596
2016-09-20 2016-09-15 3.786 106,654,440 -252,941 3.90% 403,779,890
2016-09-19 2016-09-14 3.686 106,907,381 -263,379 3.93% 394,086,505
2016-09-15 2016-09-13 3.587 107,170,760 -1,361,864 3.94% 384,380,157
2016-09-14 2016-09-12 3.636 108,532,624 -387,842 3.99% 394,671,091
2016-09-13 2016-09-09 3.387 108,920,466 +451,278 4.00% 368,952,584
2016-09-07 2016-09-05 3.437 108,469,188 -1,154,694 3.99% 372,827,238
2016-09-06 2016-09-02 3.338 109,623,882 -2,891,551 4.03% 365,874,493
2016-09-05 2016-09-01 3.387 112,515,433 -3,314,726 4.13% 381,130,024
2016-09-02 2016-08-31 3.437 115,830,159 +284,257 4.26% 398,128,160
2016-09-01 2016-08-30 3.338 115,545,902 +252,620 4.25% 385,639,493
2016-08-31 2016-08-29 3.338 115,293,282 -722,688 4.24% 384,796,363
2016-08-30 2016-08-26 3.338 116,015,970 -140,522 4.26% 387,208,365
2016-08-29 2016-08-25 3.288 116,156,492 +40,149 4.27% 381,891,134
2016-08-26 2016-08-24 3.338 116,116,343 -93,146 4.27% 387,543,365
2016-08-25 2016-08-23 3.338 116,209,489 +297,908 4.27% 387,854,243
2016-08-24 2016-08-22 3.288 115,911,581 -56,209 4.26% 381,085,933
2016-08-23 2016-08-19 3.238 115,967,790 +1,368,287 4.26% 375,493,904
2016-08-22 2016-08-18 3.288 114,599,503 +385,433 4.21% 376,772,176
2016-08-19 2016-08-17 3.338 114,214,070 -306,198 4.20% 381,194,445
2016-08-18 2016-08-16 3.437 114,520,268 -582,165 4.21% 393,625,839
2016-08-17 2016-08-15 3.437 115,102,433 -36,134 4.23% 395,626,840
2016-08-16 2016-08-12 3.437 115,138,567 +97,161 4.25% 395,751,039
2016-08-15 2016-08-11 3.437 115,041,406 -293,090 4.25% 395,417,080
2016-08-12 2016-08-10 3.537 115,334,496 -191,110 4.26% 407,915,045
2016-08-11 2016-08-09 3.537 115,525,606 -782,911 4.26% 408,590,963
2016-08-10 2016-08-08 3.537 116,308,517 -685,750 4.29% 411,359,963
2016-08-09 2016-08-05 3.537 116,994,267 +36,134 4.32% 413,785,324
2016-08-08 2016-08-04 3.487 116,958,133 +200,747 4.32% 407,831,362
2016-08-05 2016-08-03 3.437 116,757,386 +2,409 4.31% 401,315,198
2016-08-04 2016-08-01 3.537 116,754,977 +32,119 4.31% 412,939,003
2016-08-03 2016-07-29 3.437 116,722,858 -803 4.31% 401,196,520
2016-08-01 2016-07-28 3.487 116,723,661 +21,681 4.31% 407,013,762
2016-07-29 2016-07-27 3.537 116,701,980 -291,243 4.31% 412,751,563
2016-07-28 2016-07-26 3.587 116,993,223 +4,818 4.31% 419,609,541
2016-07-27 2016-07-25 3.587 116,988,405 -960,211 4.31% 419,592,261
2016-07-26 2016-07-22 3.587 117,948,616 +945,235 4.35% 423,036,167
2016-07-25 2016-07-21 3.537 117,003,381 -399,084 4.31% 413,817,558
2016-07-22 2016-07-20 3.587 117,402,465 -232,063 4.33% 421,077,335
2016-07-21 2016-07-19 3.587 117,634,528 -518,729 4.36% 421,909,655
2016-07-20 2016-07-18 3.537 118,153,257 +1,005,339 4.38% 417,884,439
2016-07-19 2016-07-15 3.537 117,147,918 -401,493 4.34% 414,328,756
2016-07-18 2016-07-14 3.587 117,549,411 +3,212 4.35% 421,604,373
2016-07-15 2016-07-13 3.587 117,546,199 +7,226 4.35% 421,592,853
2016-07-14 2016-07-12 3.636 117,538,973 +39,347 4.35% 427,422,032
2016-07-13 2016-07-11 3.587 117,499,626 +47,376 4.35% 421,425,814
2016-07-12 2016-07-08 3.686 117,452,250 +38,543 4.35% 432,957,447
2016-07-11 2016-07-07 3.736 117,413,707 -381,538 4.35% 438,664,224
2016-07-08 2016-07-06 3.686 117,795,245 +140,522 4.36% 434,221,809
2016-07-07 2016-07-05 3.786 117,654,723 -85,919 4.36% 445,425,536
2016-07-06 2016-07-04 3.736 117,740,642 -114,827 4.36% 439,885,672
2016-07-05 2016-06-30 3.636 117,855,469 -207,171 4.36% 428,572,947
2016-07-04 2016-06-29 3.487 118,062,640 -536,394 4.37% 411,682,763
2016-06-30 2016-06-28 3.338 118,599,034 -104,388 4.39% 395,829,454
2016-06-29 2016-06-27 3.338 118,703,422 -44,165 4.39% 396,177,854
2016-06-28 2016-06-24 3.338 118,747,587 +187,899 4.39% 396,325,256
2016-06-27 2016-06-23 3.387 118,559,688 +40,149 4.38% 401,604,078
2016-06-24 2016-06-22 3.487 118,519,539 -126,871 4.38% 413,275,963
2016-06-23 2016-06-21 3.387 118,646,410 -105,191 4.39% 401,897,836
2016-06-22 2016-06-20 3.288 118,751,601 +69,859 4.39% 390,423,151
2016-06-21 2016-06-17 3.288 118,681,742 +246,517 4.39% 390,193,473
2016-06-20 2016-06-16 3.238 118,435,225 +573,332 4.38% 383,483,250
2016-06-17 2016-06-15 3.288 117,861,893 -859,195 4.36% 387,498,032
2016-06-16 2016-06-14 3.338 118,721,088 -280,242 4.39% 396,236,815
2016-06-15 2016-06-13 3.387 119,001,330 +641,586 4.40% 403,100,077
2016-06-14 2016-06-10 3.487 118,359,744 -590,998 4.38% 412,718,760
2016-06-13 2016-06-08 3.587 118,950,742 +249,741 4.40% 426,630,407
2016-06-10 2016-06-07 3.587 118,701,001 +688,962 4.39% 425,734,682
2016-06-08 2016-06-06 3.587 118,012,039 -155,779 4.36% 423,263,641
2016-06-07 2016-06-03 3.582 118,167,818 +155,779 4.37% 423,292,582
2016-06-06 2016-06-02 3.533 118,012,039 -1,852,389 4.36% 416,943,677
2016-06-03 2016-06-01 3.484 119,864,428 -1,007,046 4.37% 417,606,498
2016-06-02 2016-05-31 3.484 120,871,474 +722,230 4.40% 421,115,037
2016-06-01 2016-05-30 3.484 120,149,244 -157,326 4.38% 418,598,794
2016-05-31 2016-05-27 3.533 120,306,570 +207,865 4.38% 425,050,394
2016-05-30 2016-05-26 3.435 120,098,705 +35,052 4.37% 412,529,439
2016-05-27 2016-05-25 3.484 120,063,653 -236,395 4.37% 418,300,596
2016-05-26 2016-05-24 3.435 120,300,048 +123,904 4.37% 413,221,036
2016-05-25 2016-05-23 3.386 120,176,144 +110,861 4.37% 406,898,358
2016-05-24 2016-05-20 3.435 120,065,283 -718,969 4.36% 412,414,637
2016-05-23 2016-05-19 3.190 120,784,252 +1,181,611 4.39% 385,249,650
2016-05-20 2016-05-18 3.288 119,602,641 +1,545,539 4.34% 393,218,692
2016-05-19 2016-05-17 3.337 118,057,102 +123,904 4.29% 393,930,505
2016-05-18 2016-05-16 3.435 117,933,198 +22,009 4.28% 405,091,096
2016-05-17 2016-05-13 3.533 117,911,189 +1,266,754 4.28% 416,587,368
2016-05-16 2016-05-12 3.533 116,644,435 +621,965 4.24% 412,111,850
2016-05-13 2016-05-11 3.582 116,022,470 -196,874 4.21% 415,607,665
2016-05-12 2016-05-10 3.631 116,219,344 +1,342,564 4.22% 422,015,810
2016-05-11 2016-05-09 3.582 114,876,780 -1,176,680 4.17% 411,503,654
2016-05-10 2016-05-06 3.533 116,053,460 +839,612 4.22% 410,023,899
2016-05-09 2016-05-05 3.631 115,213,848 -1,988,984 4.19% 418,364,652
2016-05-06 2016-05-04 3.631 117,202,832 +211,941 4.26% 425,587,053
2016-05-05 2016-05-03 3.631 116,990,891 +250,254 4.25% 424,817,452
2016-05-04 2016-04-29 3.631 116,740,637 +190,746 4.24% 423,908,730
2016-05-03 2016-04-28 3.631 116,549,891 +2,103,106 4.23% 423,216,093
2016-04-29 2016-04-27 3.631 114,446,785 -926,019 4.16% 415,579,292
2016-04-28 2016-04-26 3.729 115,372,804 +176,074 4.19% 430,264,606
2016-04-27 2016-04-25 3.729 115,196,730 -2,791,098 4.18% 429,607,966
2016-04-26 2016-04-22 3.729 117,987,828 -802,767 4.29% 440,016,924
2016-04-25 2016-04-21 3.827 118,790,595 -222,538 4.32% 454,668,893
2016-04-22 2016-04-20 3.926 119,013,133 -33,421 4.32% 467,200,670
2016-04-21 2016-04-19 3.926 119,046,554 -337,475 4.32% 467,331,868
2016-04-20 2016-04-18 3.926 119,384,029 +69,825 4.34% 468,656,668
2016-04-19 2016-04-15 3.680 119,314,204 +334,214 4.33% 439,108,651
2016-04-15 2016-04-13 3.680 118,979,990 -577,131 4.32% 437,878,653
2016-04-11 2016-04-07 3.680 119,557,121 +2,770,342 4.34% 440,002,652
2016-04-07 2016-04-05 3.680 116,786,779 -237,210 4.24% 429,807,041
2016-04-05 2016-03-31 3.680 117,023,989 -1,071,932 4.25% 430,680,038
2016-04-01 2016-03-30 3.827 118,095,921 +810,266 4.29% 452,010,041
2016-03-31 2016-03-29 3.680 117,285,655 +599,141 4.26% 431,643,040
2016-03-30 2016-03-24 3.680 116,686,514 -265,278 4.24% 429,438,039
2016-03-29 2016-03-23 3.729 116,951,792 -1,577,330 4.25% 436,153,192
2016-03-24 2016-03-22 3.778 118,529,122 +369,267 4.31% 447,851,852
2016-03-23 2016-03-21 3.827 118,159,855 +255,144 4.29% 452,254,747
2016-03-22 2016-03-18 3.827 117,904,711 +288,565 4.28% 451,278,188
2016-03-21 2016-03-17 3.827 117,616,146 +469,531 4.27% 450,173,710
2016-03-18 2016-03-16 3.729 117,146,615 -558,383 4.26% 436,879,753
2016-03-17 2016-03-15 3.778 117,704,998 +102,524 4.28% 444,737,972
2016-03-16 2016-03-14 3.778 117,602,474 +676,614 4.27% 444,350,594
2016-03-15 2016-03-11 3.778 116,925,860 -13,858 4.25% 441,794,068
2016-03-14 2016-03-10 3.778 116,939,718 -238,026 4.25% 441,846,429
2016-03-11 2016-03-09 3.778 117,177,744 +164,947 4.26% 442,745,789
2016-03-10 2016-03-08 3.778 117,012,797 -4,273,869 4.25% 442,122,551
2016-03-09 2016-03-07 3.877 121,286,666 -21,195 4.41% 470,174,132
2016-03-08 2016-03-04 3.877 121,307,861 +87,222 4.41% 470,256,295
2016-03-07 2016-03-03 3.926 121,220,639 +177,293 4.40% 475,866,506
2016-03-04 2016-03-02 3.877 121,043,346 -225,798 4.40% 469,230,889
2016-03-03 2016-03-01 3.827 121,269,144 +282,044 4.41% 464,155,495
2016-03-02 2016-02-29 3.877 120,987,100 +1,278,032 4.40% 469,012,848
2016-03-01 2016-02-26 4.024 119,709,068 +1,328,706 4.35% 481,680,964
2016-02-29 2016-02-25 4.024 118,380,362 +21,194 4.30% 476,334,566
2016-02-26 2016-02-24 4.024 118,359,168 -9,782 4.30% 476,249,286
2016-02-25 2016-02-23 4.024 118,368,950 -165,477 4.30% 476,288,647
2016-02-24 2016-02-22 4.024 118,534,427 +54,616 4.31% 476,954,487
2016-02-23 2016-02-19 4.024 118,479,811 -322,802 4.30% 476,734,725
2016-02-22 2016-02-18 4.073 118,802,613 -148,359 4.32% 483,863,282
2016-02-19 2016-02-17 4.073 118,950,972 +212,756 4.32% 484,467,524
2016-02-18 2016-02-16 4.024 118,738,216 +137,762 4.31% 477,774,486
2016-02-17 2016-02-15 3.877 118,600,454 +342,895 4.31% 459,760,890
2016-02-16 2016-02-12 3.729 118,257,559 -185,855 4.30% 441,022,843
2016-02-15 2016-02-11 3.827 118,443,414 +235,580 4.30% 453,340,064
2016-02-12 2016-02-05 3.926 118,207,834 +804,819 4.29% 464,039,370
2016-02-11 2016-02-04 3.877 117,403,015 -842,057 4.27% 455,118,955
2016-02-05 2016-02-03 3.926 118,245,072 -330,391 4.30% 464,185,552
2016-02-04 2016-02-02 3.975 118,575,463 -77,440 4.31% 471,301,074
2016-02-03 2016-02-01 3.877 118,652,903 +573,870 4.31% 459,964,211
2016-02-02 2016-01-29 3.926 118,079,033 +1,674,890 4.29% 463,533,746
2016-02-01 2016-01-28 3.926 116,404,143 -370,082 4.23% 456,958,759
2016-01-29 2016-01-27 3.778 116,774,225 +67,658 4.24% 441,221,128
2016-01-28 2016-01-26 3.680 116,706,567 +1,744,437 4.24% 429,511,839
2016-01-27 2016-01-25 3.877 114,962,130 -4,511,895 4.18% 445,656,736
2016-01-26 2016-01-22 3.877 119,474,025 -525,777 4.34% 463,147,334
2016-01-25 2016-01-21 3.729 119,999,802 -593,638 4.36% 447,520,262
2016-01-22 2016-01-20 3.926 120,593,440 +167,359 4.38% 473,404,359
2016-01-21 2016-01-19 4.220 120,426,081 -500,506 4.37% 508,203,424
2016-01-20 2016-01-18 4.171 120,926,587 -1,115,951 4.39% 504,381,679
2016-01-19 2016-01-15 4.122 122,042,538 -2,421,832 4.43% 503,047,620
2016-01-18 2016-01-14 4.367 124,464,370 +418,008 4.52% 543,567,689
2016-01-15 2016-01-13 4.318 124,046,362 +441,815 4.51% 535,655,151
2016-01-14 2016-01-12 4.220 123,604,547 +549,416 4.49% 521,616,692
2016-01-13 2016-01-11 4.269 123,055,131 +1,372,725 4.47% 525,336,482
2016-01-12 2016-01-08 4.318 121,682,406 +1,357,811 4.42% 525,447,152
2016-01-11 2016-01-07 4.269 120,324,595 +3,671,061 4.37% 513,679,510
2016-01-08 2016-01-06 4.416 116,653,534 +1,026,079 4.24% 515,179,996
2016-01-07 2016-01-05 4.416 115,627,455 +37,497 4.20% 510,648,497
2016-01-06 2016-01-04 4.514 115,589,958 +543,710 4.20% 521,826,962
2016-01-05 2015-12-31 4.514 115,046,248 +627,671 4.18% 519,372,402
2016-01-04 2015-12-29 4.514 114,418,577 +566,534 4.16% 516,538,803
2015-12-30 2015-12-28 4.514 113,852,043 +1,016,501 4.14% 513,981,204
2015-12-29 2015-12-24 4.416 112,835,542 +2,474,920 4.10% 498,318,500
2015-12-28 2015-12-22 4.269 110,360,622 +44,833 4.01% 471,142,166
2015-12-23 2015-12-21 4.269 110,315,789 -75,862 4.01% 470,950,769
2015-12-22 2015-12-18 4.269 110,391,651 -912,161 4.01% 471,274,632
2015-12-21 2015-12-17 4.367 111,303,812 -35,867 4.04% 486,092,172
2015-12-18 2015-12-16 4.318 111,339,679 -27,817 4.04% 480,785,342
2015-12-17 2015-12-15 4.220 111,367,496 +1,548,799 4.05% 469,975,792
2015-12-16 2015-12-14 4.269 109,818,697 -17,934 3.99% 468,828,626
2015-12-15 2015-12-11 4.269 109,836,631 +78,255 3.99% 468,905,188
2015-12-14 2015-12-10 4.465 109,758,376 -511,919 3.99% 490,114,608
2015-12-11 2015-12-09 4.367 110,270,295 +287,751 4.01% 481,578,539
2015-12-10 2015-12-08 4.416 109,982,544 -498,336 4.00% 485,718,732
2015-12-09 2015-12-07 4.514 110,480,880 +296,500 4.01% 498,762,202
2015-12-08 2015-12-04 4.613 110,184,380 -173,629 4.00% 508,237,221
2015-12-07 2015-12-03 4.711 110,358,009 +1,157,932 4.01% 519,868,701
2015-12-04 2015-12-02 4.564 109,200,077 -3,070,441 3.97% 498,338,539
2015-12-03 2015-12-01 3.975 112,270,518 -266,004 4.08% 446,240,853
2015-12-02 2015-11-30 4.024 112,536,522 -431,218 4.09% 452,820,337
2015-12-01 2015-11-27 3.975 112,967,740 +71,734 4.10% 449,012,096
2015-11-30 2015-11-26 4.073 112,896,006 +70,918 4.10% 459,806,654
2015-11-27 2015-11-25 4.073 112,825,088 -515,994 4.10% 459,517,817
2015-11-26 2015-11-24 4.024 113,341,082 -420,621 4.12% 456,057,696
2015-11-25 2015-11-23 4.024 113,761,703 -680,657 4.13% 457,750,175
2015-11-24 2015-11-20 3.877 114,442,360 -432,848 4.16% 443,641,820
2015-11-23 2015-11-19 3.827 114,875,208 -200,529 4.17% 439,682,819
2015-11-20 2015-11-18 3.877 115,075,737 +193,192 4.18% 446,097,139
2015-11-19 2015-11-17 3.926 114,882,545 -353,778 4.17% 450,985,539
2015-11-18 2015-11-16 3.926 115,236,323 +260,851 4.19% 452,374,338
2015-11-17 2015-11-13 4.024 114,975,472 -44,070 4.33% 462,634,094
2015-11-16 2015-11-12 4.024 115,019,542 +716,523 4.34% 462,811,421
2015-11-13 2015-11-11 3.975 114,303,019 +1,226,812 4.31% 454,319,421
2015-11-12 2015-11-10 3.926 113,076,207 +97,004 4.26% 443,894,538
2015-11-11 2015-11-09 3.778 112,979,203 -41,573 4.26% 426,881,972
2015-11-10 2015-11-06 3.778 113,020,776 +79,070 4.26% 427,039,051
2015-11-09 2015-11-05 3.631 112,941,706 -63,582 4.26% 410,114,047
2015-11-06 2015-11-04 3.680 113,005,288 -207,867 4.26% 415,890,128
2015-11-05 2015-11-03 3.484 113,213,155 -167,923 4.27% 394,433,528
2015-11-04 2015-11-02 3.435 113,381,078 -2,144,679 4.27% 389,454,928
2015-11-03 2015-10-30 3.337 115,525,757 +53,801 4.35% 385,483,965
2015-11-02 2015-10-29 3.288 115,471,956 -88,037 4.35% 379,638,201
2015-10-30 2015-10-28 3.337 115,559,993 -219,481 4.45% 385,598,203
2015-10-29 2015-10-27 3.337 115,779,474 +2,445 4.46% 386,330,563
2015-10-28 2015-10-26 3.435 115,777,029 +299,978 4.46% 397,684,828
2015-10-27 2015-10-23 3.484 115,477,051 -133,686 4.45% 402,320,919
2015-10-26 2015-10-22 3.484 115,610,737 +1,054,977 4.45% 402,786,680
2015-10-23 2015-10-20 3.533 114,555,760 +904,376 4.41% 404,732,434
2015-10-22 2015-10-19 3.533 113,651,384 -304,054 4.38% 401,537,219
2015-10-20 2015-10-16 3.435 113,955,438 -435,294 4.39% 391,427,809
2015-10-19 2015-10-15 3.386 114,390,732 +680,657 4.41% 387,309,823
2015-10-16 2015-10-14 3.288 113,710,075 +136,131 4.38% 373,845,649
2015-10-15 2015-10-13 3.435 113,573,944 +1,376,801 4.37% 390,117,407
2015-10-14 2015-10-12 3.337 112,197,143 +991,231 4.32% 374,377,115
2015-10-13 2015-10-09 3.386 111,205,912 +1,265,939 4.28% 376,526,501
2015-10-12 2015-10-08 3.337 109,939,973 -30,201 4.23% 366,845,436
2015-10-09 2015-10-07 3.337 109,970,174 -100,265 4.24% 366,946,210
2015-10-08 2015-10-06 3.288 110,070,439 +659,462 4.24% 361,879,585
2015-10-07 2015-10-05 3.288 109,410,977 -35,866 4.21% 359,711,465
2015-10-06 2015-10-02 3.140 109,446,843 -22,825 4.22% 343,717,619
2015-10-05 2015-09-30 3.190 109,469,668 -778,475 4.22% 349,161,009
2015-10-02 2015-09-29 3.042 110,248,143 +215,201 4.25% 335,414,285
2015-09-30 2015-09-25 3.239 110,032,942 +215,202 4.24% 356,356,958
2015-09-29 2015-09-24 3.386 109,817,740 +686,719 4.23% 371,826,359
2015-09-25 2015-09-23 3.288 109,131,021 +175,021 4.20% 358,791,051
2015-09-24 2015-09-22 3.288 108,956,000 +17,534 4.20% 358,215,633
2015-09-23 2015-09-21 3.288 108,938,466 +644,768 4.20% 358,157,987
2015-09-22 2015-09-18 3.288 108,293,698 +1,165,318 4.17% 356,038,177
2015-09-21 2015-09-17 3.386 107,128,380 -255,685 4.13% 362,720,591
2015-09-18 2015-09-16 3.386 107,384,065 -144,713 4.14% 363,586,302
2015-09-17 2015-09-15 3.288 107,528,778 -22,801 4.14% 353,523,343
2015-09-16 2015-09-14 3.288 107,551,579 -179,335 4.14% 353,598,306
2015-09-15 2015-09-11 3.337 107,730,914 -67,658 4.15% 359,474,294
2015-09-14 2015-09-10 3.239 107,798,572 +251,068 4.15% 349,120,640
2015-09-11 2015-09-09 3.239 107,547,504 +512,734 4.14% 348,307,522
2015-09-10 2015-09-08 3.140 107,034,770 +744,239 4.12% 336,142,508
2015-09-09 2015-09-07 2.895 106,290,531 -1,373,128 4.09% 307,726,693
2015-09-08 2015-09-04 3.140 107,663,659 +463,824 4.15% 338,117,533
2015-09-07 2015-09-02 2.650 107,199,835 -1,460,762 4.13% 284,057,630
2015-09-04 2015-09-01 2.650 108,660,597 -367,636 4.19% 287,928,350
2015-09-02 2015-08-31 2.503 109,028,233 +397,797 4.20% 272,852,371
2015-09-01 2015-08-28 2.601 108,630,436 -3,796,187 4.18% 282,517,903
2015-08-31 2015-08-27 2.699 112,426,623 -2,036,263 4.33% 303,424,355
2015-08-28 2015-08-26 2.601 114,462,886 -54,616 4.41% 297,686,502
2015-08-27 2015-08-25 2.380 114,517,502 -155,695 4.41% 272,541,214
2015-08-26 2015-08-24 2.503 114,673,197 -59,099 4.42% 286,979,370
2015-08-25 2015-08-21 3.239 114,732,296 +434,454 4.42% 371,576,468
2015-08-24 2015-08-20 3.435 114,297,842 +489,094 4.40% 392,603,939
2015-08-21 2015-08-19 3.533 113,808,748 +90,482 4.38% 402,093,196
2015-08-20 2015-08-18 3.631 113,718,266 -176,074 4.38% 412,933,893
2015-08-19 2015-08-17 3.582 113,894,340 +816,788 4.39% 407,984,425
2015-08-18 2015-08-14 3.533 113,077,552 +178,519 4.36% 399,509,836
2015-08-17 2015-08-13 3.631 112,899,033 +137,762 4.35% 409,959,093
2015-08-14 2015-08-12 3.827 112,761,271 +131,240 4.34% 431,591,762
2015-08-13 2015-08-11 3.877 112,630,031 -77,440 4.34% 436,616,231
2015-08-12 2015-08-10 3.975 112,707,471 -65,263 4.34% 447,977,607
2015-08-11 2015-08-07 3.975 112,772,734 -1,418,374 4.34% 448,237,007
2015-08-10 2015-08-06 3.926 114,191,108 +595,880 4.40% 448,271,219
2015-08-07 2015-08-05 3.926 113,595,228 +140,207 4.38% 445,932,018
2015-08-06 2015-08-04 3.926 113,455,021 -981,449 4.37% 445,381,619
2015-08-05 2015-08-03 3.926 114,436,470 +3,018,527 4.41% 449,234,417
2015-08-04 2015-07-31 3.827 111,417,943 +500,507 4.29% 426,450,198
2015-08-03 2015-07-30 3.877 110,917,436 +1,168,120 4.27% 429,977,267
2015-07-31 2015-07-29 3.827 109,749,316 +343,997 4.23% 420,063,558
2015-07-30 2015-07-28 3.877 109,405,319 -43,917 4.21% 424,115,466
2015-07-29 2015-07-27 3.877 109,449,236 +420,621 4.22% 424,285,712
2015-07-28 2015-07-24 4.171 109,028,615 +524,146 4.20% 454,755,544
2015-07-24 2015-07-22 4.171 108,504,469 +1,059,093 4.16% 452,569,345
2015-07-23 2015-07-21 4.367 107,445,376 +399,427 4.12% 469,241,396
2015-07-22 2015-07-20 4.367 107,045,949 +44,019 4.11% 467,496,997
2015-07-21 2015-07-17 4.465 107,001,930 -801,829 4.11% 477,805,985
2015-07-20 2015-07-16 4.171 107,803,759 +376,602 4.14% 449,646,702
2015-07-17 2015-07-15 3.975 107,427,157 -3,677,174 4.12% 426,989,979
2015-07-16 2015-07-14 4.171 111,104,331 +523,331 4.26% 463,413,302
2015-07-15 2015-07-13 4.564 110,581,000 -890,763 4.27% 504,640,432
2015-07-14 2015-07-10 4.613 111,471,763 -3,558,162 4.31% 514,175,413
2015-07-13 2015-07-09 4.613 115,029,925 +2,199,294 4.45% 530,587,815
2015-07-10 2015-07-08 3.926 112,830,631 -3,495,182 4.36% 442,930,499
2015-07-09 2015-07-07 3.975 116,325,813 -3,091,077 4.50% 462,359,406
2015-07-08 2015-07-06 3.729 119,416,890 +5,278,547 4.62% 445,346,384
2015-07-07 2015-07-03 4.318 114,138,343 +2,485,415 4.55% 492,870,491
2015-07-06 2015-07-02 4.760 111,652,928 +2,273,473 4.46% 531,447,579
2015-07-03 2015-06-30 5.251 109,379,455 -1,140,405 4.37% 574,299,072
2015-07-02 2015-06-29 5.054 110,519,860 +1,894,428 4.48% 558,593,828
2015-06-30 2015-06-26 5.643 108,625,432 +14,281,555 4.41% 612,982,306
2015-06-29 2015-06-25 5.741 94,343,877 +2,145,494 4.03% 541,649,271
2015-06-26 2015-06-24 5.741 92,198,383 -550,231 3.94% 529,331,511
2015-06-25 2015-06-23 5.692 92,748,614 -397,797 3.96% 527,939,309
2015-06-24 2015-06-22 5.545 93,146,411 -6,065,585 3.99% 516,491,467
2015-06-23 2015-06-19 5.692 99,211,996 -5,485,193 4.25% 564,729,868
2015-06-22 2015-06-18 5.839 104,697,189 +569,796 4.49% 611,364,989
2015-06-19 2015-06-17 5.938 104,127,393 -904,686 4.46% 618,256,865
2015-06-18 2015-06-16 5.692 105,032,079 +502,137 4.50% 597,858,672
2015-06-17 2015-06-15 6.134 104,529,942 +3,748,093 4.48% 641,164,258
2015-06-16 2015-06-12 6.134 100,781,849 +18,414,199 4.32% 618,174,259
2015-06-15 2015-06-11 5.103 82,367,650 +122,885 3.53% 420,347,624
2015-06-11 2015-06-09 4.318 82,244,765 +12,227,359 3.53% 355,148,118
2015-06-09 2015-06-05 4.318 70,017,406 +367,921 3.03% 302,348,119
2015-06-08 2015-06-04 4.202 69,649,485 +5,113,482 3.01% 292,659,371
2015-06-05 2015-06-03 4.593 64,536,003 +4,311,481 2.79% 296,398,494
2015-06-04 2015-06-02 4.251 60,224,522 +2,025,413 2.59% 255,999,248
2015-06-03 2015-06-01 3.909 58,199,109 -95,785 2.50% 227,484,807
2015-06-02 2015-05-29 3.811 58,294,894 +333,202 2.51% 222,162,725
2015-06-01 2015-05-28 3.958 57,961,692 +1,553,854 2.49% 229,388,768
2015-05-29 2015-05-27 4.055 56,407,838 +569,801 2.43% 228,751,327
2015-05-28 2015-05-26 4.055 55,838,037 +1,860,040 2.42% 226,440,606
2015-05-27 2015-05-22 3.762 53,977,997 +2,821,988 2.34% 203,073,645
2015-05-26 2015-05-21 4.446 51,156,009 +1,785,168 2.22% 227,449,047
2015-05-22 2015-05-20 4.153 49,370,841 +1,909,979 2.14% 205,038,552
2015-05-21 2015-05-19 4.300 47,460,862 +715,526 2.06% 204,063,048
2015-05-20 2015-05-18 4.935 46,745,336 +895,635 2.06% 230,677,765
2015-05-19 2015-05-15 4.397 45,849,701 +460,098 2.02% 201,616,045
2015-05-18 2015-05-14 4.006 45,389,603 +131,808 2.00% 181,851,259
2015-05-15 2015-05-13 3.958 45,257,795 +1,104,398 1.99% 179,111,918
2015-05-14 2015-05-12 3.860 44,153,397 +867,801 1.94% 170,426,564
2015-05-13 2015-05-11 4.055 43,285,596 +916,020 1.98% 175,536,554
2015-05-12 2015-05-08 3.616 42,369,576 -343,845 1.95% 153,190,528
2015-05-11 2015-05-07 3.567 42,713,421 +485,067 1.96% 152,346,784
2015-05-08 2015-05-06 3.713 42,228,354 +277,533 1.99% 156,806,413
2015-05-07 2015-05-05 3.469 41,950,821 -1,274,889 1.99% 145,527,439
2015-05-06 2015-05-04 3.909 43,225,710 -1,374,563 2.05% 168,957,781
2015-05-05 2015-04-30 4.251 44,600,273 -2,006,588 2.11% 189,584,507
2015-05-04 2015-04-29 4.642 46,606,861 +293,885 2.21% 216,331,387
2015-04-30 2015-04-28 4.886 46,312,976 +654,130 2.19% 226,281,351
2015-04-29 2015-04-27 5.228 45,658,846 +1,363,920 2.16% 238,701,299
2015-04-28 2015-04-24 4.397 44,294,926 +4,599,342 2.10% 194,779,194
2015-04-27 2015-04-23 4.348 39,695,584 +5,151,131 1.88% 172,614,898
2015-04-24 2015-04-22 4.104 34,544,453 +279,886 1.64% 141,776,314
2015-04-23 2015-04-21 3.616 34,264,567 +3,052,853 1.62% 123,886,232
2015-04-22 2015-04-20 3.420 31,211,714 -4,939,400 1.48% 106,748,488
2015-04-21 2015-04-17 2.638 36,151,114 +1,637 1.71% 95,380,923
2015-04-20 2015-04-16 2.638 36,149,477 -1,632,447 1.71% 95,376,604
2015-04-17 2015-04-15 2.590 37,781,924 -4,701,672 1.79% 97,837,650
2015-04-16 2015-04-14 2.174 42,483,596 +2,653,340 2.01% 92,369,237
2015-04-15 2015-04-13 2.028 39,830,256 -177,653 1.89% 80,762,038
2015-04-14 2015-04-10 1.783 40,007,909 -993,877 1.89% 71,348,491
2015-04-13 2015-04-09 1.686 41,001,786 -463,373 1.94% 69,114,305
2015-04-10 2015-04-08 1.515 41,465,159 -325,834 1.99% 62,804,549
2015-04-09 2015-04-02 1.515 41,790,993 +153,912 2.01% 63,298,069
2015-04-08 2015-04-01 1.515 41,637,081 -302,912 2.00% 63,064,948
2015-04-02 2015-03-31 1.563 41,939,993 -43,390 2.01% 65,572,902
2015-04-01 2015-03-30 1.563 41,983,383 -1,187,904 2.02% 65,640,742
2015-03-31 2015-03-27 1.563 43,171,287 +147,363 2.07% 67,498,022
2015-03-30 2015-03-26 1.515 43,023,924 -54,852 2.07% 65,165,508
2015-03-27 2015-03-25 1.539 43,078,776 +1,311,525 2.07% 66,300,985
2015-03-26 2015-03-24 1.563 41,767,251 +261,977 2.01% 65,302,821
2015-03-25 2015-03-23 1.612 41,505,274 -81,868 1.99% 66,921,135
2015-03-24 2015-03-20 1.563 41,587,142 +139,176 2.00% 65,021,222
2015-03-23 2015-03-19 1.637 41,447,966 -1,638 1.99% 67,841,291
2015-03-20 2015-03-18 1.588 41,449,604 -489,570 1.99% 65,818,779
2015-03-19 2015-03-17 1.686 41,939,174 +108,066 2.01% 70,694,405
2015-03-18 2015-03-16 1.735 41,831,108 -263,615 2.01% 72,556,077
2015-03-17 2015-03-13 1.686 42,094,723 -941,481 2.02% 70,956,605
2015-03-16 2015-03-12 1.441 43,036,204 -311,099 2.07% 62,030,038
2015-03-13 2015-03-11 1.368 43,347,303 -102,335 2.08% 59,301,569
2015-03-12 2015-03-10 1.392 43,449,638 +1,525,200 2.09% 60,503,026
2015-03-11 2015-03-09 1.344 41,924,438 -544,422 2.01% 56,330,813
2015-03-10 2015-03-06 1.344 42,468,860 +98,242 2.04% 57,062,313
2015-03-09 2015-03-05 1.368 42,370,618 +199,758 2.03% 57,965,409
2015-03-06 2015-03-04 1.344 42,170,860 +32,747 2.02% 56,661,912
2015-03-04 2015-03-02 1.368 42,138,113 +32,747 2.02% 57,647,329
2015-03-03 2015-02-27 1.392 42,105,366 -74,500 2.02% 58,631,146
2015-02-27 2015-02-25 1.319 42,179,866 -247,241 2.03% 55,643,576
2015-02-26 2015-02-24 1.344 42,427,107 -71,225 2.04% 57,006,213
2015-02-23 2015-02-16 1.319 42,498,332 +9,824 2.04% 56,063,696
2015-02-16 2015-02-12 1.319 42,488,508 +8,187 2.04% 56,050,736
2015-02-13 2015-02-11 1.295 42,480,321 -614,010 2.04% 55,002,159
2015-02-12 2015-02-10 1.319 43,094,331 +20,467 2.07% 56,849,936
2015-02-11 2015-02-09 1.319 43,073,864 -52,395 2.07% 56,822,936
2015-02-09 2015-02-05 1.319 43,126,259 +9,824 2.07% 56,892,056
2015-02-06 2015-02-04 1.295 43,116,435 -9,006 2.07% 55,825,779
2015-02-04 2015-02-02 1.319 43,125,441 -106,428 2.07% 56,890,976
2015-02-03 2015-01-30 1.319 43,231,869 -163,736 2.08% 57,031,376
2015-02-02 2015-01-29 1.319 43,395,605 -199,758 2.08% 57,247,376
2015-01-30 2015-01-28 1.344 43,595,363 -225,136 2.09% 58,575,913
2015-01-26 2015-01-22 1.344 43,820,499 +10,642 2.10% 58,878,412
2015-01-23 2015-01-21 1.344 43,809,857 -40,934 2.10% 58,864,113
2015-01-22 2015-01-20 1.344 43,850,791 +9,825 2.11% 58,919,113
2015-01-21 2015-01-19 1.319 43,840,966 +40,934 2.10% 57,834,895
2015-01-20 2015-01-16 1.344 43,800,032 -67,132 2.10% 58,850,912
2015-01-19 2015-01-15 1.368 43,867,164 -10 2.11% 60,012,769
2015-01-16 2015-01-14 1.368 43,867,174 +8,186 2.11% 60,012,782
2015-01-14 2015-01-12 1.392 43,858,988 -5,730 2.11% 61,073,040
2015-01-13 2015-01-09 1.344 43,864,718 -83,506 2.11% 58,937,826
2015-01-09 2015-01-07 1.392 43,948,224 -31,109 2.11% 61,197,300
2015-01-07 2015-01-05 1.392 43,979,333 -21,286 2.11% 61,240,619
2015-01-06 2015-01-02 1.368 44,000,619 +25,379 2.11% 60,195,343
2015-01-05 2014-12-31 1.368 43,975,240 -124,439 2.11% 60,160,623
2015-01-02 2014-12-29 1.392 44,099,679 -2,559 2.12% 61,408,199
2014-12-30 2014-12-24 1.392 44,102,238 +204,670 2.12% 61,411,763
2014-12-23 2014-12-19 1.319 43,897,568 -94,148 2.11% 57,909,565
2014-12-22 2014-12-18 1.295 43,991,716 -188,296 2.11% 56,959,065
2014-12-19 2014-12-17 1.319 44,180,012 -8,187 2.12% 58,282,164
2014-12-18 2014-12-16 1.344 44,188,199 -9,006 2.12% 59,372,464
2014-12-17 2014-12-15 1.344 44,197,205 +5,731 2.12% 59,384,564
2014-12-15 2014-12-11 1.344 44,191,474 +50,758 2.12% 59,376,864
2014-12-11 2014-12-09 1.392 44,140,716 -212,964 2.12% 61,465,343
2014-12-10 2014-12-08 1.392 44,353,680 -18,829 2.13% 61,761,892
2014-12-09 2014-12-05 1.417 44,372,509 -135,901 2.13% 62,872,113
2014-12-08 2014-12-04 1.417 44,508,410 +121,164 2.14% 63,064,674
2014-12-05 2014-12-03 1.441 44,387,246 +77,775 2.13% 63,977,356
2014-12-04 2014-12-02 1.466 44,309,471 -8,187 2.13% 64,947,718
2014-12-03 2014-12-01 1.466 44,317,658 +24,560 2.13% 64,959,718
2014-12-02 2014-11-28 1.466 44,293,098 -29,472 2.13% 64,923,719
2014-12-01 2014-11-27 1.466 44,322,570 +57,308 2.13% 64,966,918
2014-11-28 2014-11-26 1.466 44,265,262 +307,004 2.13% 64,882,917
2014-11-27 2014-11-25 1.441 43,958,258 +536,235 2.11% 63,359,036
2014-11-26 2014-11-24 1.441 43,422,023 +39,297 2.08% 62,586,137
2014-11-25 2014-11-21 1.490 43,382,726 +32,747 2.08% 64,649,140
2014-11-24 2014-11-20 1.466 43,349,979 -22,104 2.08% 63,541,318
2014-11-21 2014-11-19 1.466 43,372,083 -776,108 2.08% 63,573,718
2014-11-20 2014-11-18 1.466 44,148,191 -196,483 2.12% 64,711,318
2014-11-19 2014-11-17 1.466 44,344,674 -40,934 2.13% 64,999,317
2014-11-18 2014-11-14 1.490 44,385,608 +8,186 2.13% 66,143,639
2014-11-14 2014-11-12 1.441 44,377,422 -265,252 2.13% 63,963,197
2014-11-12 2014-11-10 1.466 44,642,674 -76,956 2.14% 65,436,118
2014-11-11 2014-11-07 1.441 44,719,630 -458,460 2.15% 64,456,437
2014-11-10 2014-11-06 1.490 45,178,090 -681,960 2.17% 67,324,600
2014-11-07 2014-11-05 1.441 45,860,050 -283,263 2.20% 66,100,176
2014-11-06 2014-11-04 1.441 46,143,313 -23,742 2.22% 66,508,456
2014-11-05 2014-11-03 1.441 46,167,055 -40,115 2.22% 66,542,676
2014-11-04 2014-10-31 1.466 46,207,170 -274,258 2.22% 67,729,318
2014-11-03 2014-10-30 1.466 46,481,428 -212,038 2.23% 68,131,318
2014-10-30 2014-10-28 1.441 46,693,466 +9,824 2.24% 67,301,416
2014-10-29 2014-10-27 1.441 46,683,642 -20,467 2.24% 67,287,256
2014-10-28 2014-10-24 1.441 46,704,109 -3,274 2.24% 67,316,756
2014-10-27 2014-10-23 1.441 46,707,383 +7 2.24% 67,321,475
2014-10-24 2014-10-22 1.466 46,707,376 +482,203 2.24% 68,462,507
2014-10-23 2014-10-21 1.441 46,225,173 +61,401 2.22% 66,626,444
2014-10-21 2014-10-17 1.441 46,163,772 -204,670 2.22% 66,537,944
2014-10-20 2014-10-16 1.441 46,368,442 +39,296 2.23% 66,832,944
2014-10-17 2014-10-15 1.466 46,329,146 -297,999 2.22% 67,908,107
2014-10-16 2014-10-14 1.441 46,627,145 +68,769 2.24% 67,205,825
2014-10-15 2014-10-13 1.441 46,558,376 +34,385 2.24% 67,106,705
2014-10-14 2014-10-10 1.466 46,523,991 +409,339 2.23% 68,193,706
2014-10-13 2014-10-09 1.466 46,114,652 -40,934 2.21% 67,593,707
2014-10-10 2014-10-08 1.466 46,155,586 +35,204 2.22% 67,653,707
2014-10-09 2014-10-07 1.466 46,120,382 -69,588 2.21% 67,602,106
2014-10-08 2014-10-06 1.466 46,189,970 +3,275 2.22% 67,704,106
2014-10-07 2014-10-03 1.466 46,186,695 +23,741 2.22% 67,699,306
2014-10-06 2014-09-30 1.466 46,162,954 +53,214 2.22% 67,664,507
2014-10-03 2014-09-29 1.466 46,109,740 -13,917 2.21% 67,586,507
2014-09-30 2014-09-26 1.490 46,123,657 -83,505 2.21% 68,733,688
2014-09-29 2014-09-25 1.466 46,207,162 -176,017 2.22% 67,729,306
2014-09-25 2014-09-23 1.441 46,383,179 +61,401 2.23% 66,854,185
2014-09-24 2014-09-22 1.441 46,321,778 -85,142 2.22% 66,765,685
2014-09-19 2014-09-17 1.466 46,406,920 +69,588 2.23% 68,022,106
2014-09-18 2014-09-16 1.490 46,337,332 +80,230 2.22% 69,052,108
2014-09-17 2014-09-15 1.466 46,257,102 -392,966 2.22% 67,802,507
2014-09-16 2014-09-12 1.441 46,650,068 +48,302 2.24% 67,238,865
2014-09-15 2014-09-11 1.466 46,601,766 -205 2.24% 68,307,707
2014-09-12 2014-09-10 1.466 46,601,971 -102,335 2.24% 68,308,007
2014-09-11 2014-09-08 1.490 46,704,306 -22,923 2.24% 69,598,974
2014-09-10 2014-09-05 1.466 46,727,229 -72,862 2.24% 68,491,607
2014-09-08 2014-09-04 1.441 46,800,091 -242,687,769 2.25% 67,455,100
2014-09-05 2014-09-03 1.466 289,487,860 +28,654 13.90% 424,324,087
2014-09-04 2014-09-02 1.466 289,459,206 +694,240 13.90% 424,282,086
2014-09-03 2014-09-01 1.466 288,764,966 -20,477 13.86% 423,264,487
2014-09-02 2014-08-29 1.490 288,785,443 +472,276 15.02% 430,349,410
2014-09-01 2014-08-28 1.515 288,313,167 -479,747 14.99% 436,688,993
2014-08-29 2014-08-27 1.490 288,792,914 +126,896 15.02% 430,360,543
2014-08-27 2014-08-25 1.490 288,666,018 -731,900 15.01% 430,171,442
2014-08-26 2014-08-22 1.490 289,397,918 -71,225 15.05% 431,262,123
2014-08-25 2014-08-21 1.490 289,469,143 -900,547 15.05% 431,368,263
2014-08-22 2014-08-20 1.466 290,369,690 +32,747 15.10% 425,616,651
2014-08-21 2014-08-19 1.466 290,336,943 +625,471 15.10% 425,568,651
2014-08-20 2014-08-18 1.466 289,711,472 -1,214,920 15.07% 424,651,852
2014-08-19 2014-08-15 1.466 290,926,392 +61,401 15.13% 426,432,651
2014-08-18 2014-08-14 1.466 290,864,991 +207,125 15.13% 426,342,651
2014-08-15 2014-08-13 1.441 290,657,866 -15,554 15.11% 418,938,401
2014-08-14 2014-08-12 1.466 290,673,420 -61,401 15.12% 426,061,851
2014-08-13 2014-08-11 1.490 290,734,821 +1,137,145 15.12% 433,254,382
2014-08-12 2014-08-08 1.515 289,597,676 +1,189,542 15.06% 438,634,554
2014-08-11 2014-08-07 1.539 288,408,134 +265,271 15.00% 443,878,524
2014-08-08 2014-08-06 1.588 288,142,863 -1,285,327 14.98% 457,548,676
2014-08-07 2014-08-05 1.466 289,428,190 -40,934 15.05% 424,236,624
2014-08-06 2014-08-04 1.466 289,469,124 +92,306 15.05% 424,296,624
2014-08-05 2014-08-01 1.441 289,376,818 -311,917 15.05% 417,091,969
2014-08-04 2014-07-31 1.441 289,688,735 +119,527 15.06% 417,541,549
2014-08-01 2014-07-30 1.466 289,569,208 +48,302 15.06% 424,443,325
2014-07-31 2014-07-29 1.441 289,520,906 +209,582 15.06% 417,299,649
2014-07-30 2014-07-28 1.441 289,311,324 -279,988 15.04% 416,997,569
2014-07-29 2014-07-25 1.466 289,591,312 -206,307 15.06% 424,475,724
2014-07-28 2014-07-24 1.466 289,797,619 +95,785 15.07% 424,778,124
2014-07-25 2014-07-23 1.466 289,701,834 -198,939 15.06% 424,637,724
2014-07-24 2014-07-22 1.466 289,900,773 -103,972 15.07% 424,929,324
2014-07-23 2014-07-21 1.466 290,004,745 -327,472 15.08% 425,081,724
2014-07-22 2014-07-18 1.466 290,332,217 +174,363 15.10% 425,561,724
2014-07-21 2014-07-17 1.466 290,157,854 -38,477 15.09% 425,306,147
2014-07-18 2014-07-16 1.466 290,196,331 -90,055 15.09% 425,362,546
2014-07-17 2014-07-15 1.466 290,286,386 -499,395 15.09% 425,494,546
2014-07-16 2014-07-14 1.490 290,785,781 -747,618 15.12% 433,330,323
2014-07-15 2014-07-11 1.417 291,533,399 +442,087 15.16% 413,078,307
2014-07-14 2014-07-10 1.441 291,091,312 -1,088,025 15.14% 419,563,147
2014-07-11 2014-07-09 1.392 292,179,337 -984,871 15.20% 406,855,727
2014-07-10 2014-07-08 1.392 293,164,208 -210,401 15.25% 408,227,147
2014-07-09 2014-07-07 1.368 293,374,609 -311,917 15.26% 401,353,107
2014-07-08 2014-07-04 1.368 293,686,526 +142,450 15.27% 401,779,828
2014-07-07 2014-07-03 1.368 293,544,076 -14,736 15.27% 401,584,948
2014-07-03 2014-06-30 1.344 293,558,812 +204,670 15.27% 394,433,588
2014-07-02 2014-06-27 1.368 293,354,142 -372,499 15.26% 401,325,107
2014-06-30 2014-06-26 1.344 293,726,641 -180,110 15.28% 394,659,087
2014-06-27 2014-06-25 1.344 293,906,751 -274,257 15.29% 394,901,088
2014-06-26 2014-06-24 1.344 294,181,008 -153,093 15.30% 395,269,587
2014-06-25 2014-06-23 1.319 294,334,101 -261,159 15.31% 388,284,827
2014-06-24 2014-06-20 1.392 294,595,260 -180,110 15.32% 410,219,867
2014-06-23 2014-06-19 1.392 294,775,370 +40,934 15.33% 410,470,668
2014-06-20 2014-06-18 1.392 294,734,436 -121,983 15.33% 410,413,668
2014-06-19 2014-06-17 1.392 294,856,419 -2,456 15.79% 410,583,527
2014-06-18 2014-06-16 1.417 294,858,875 +18,011 15.79% 417,790,227
2014-06-17 2014-06-13 1.392 294,840,864 +57,308 15.79% 410,561,867
2014-06-16 2014-06-12 1.392 294,783,556 -290,632 15.79% 410,482,067
2014-06-13 2014-06-11 1.441 295,074,188 -984,871 15.80% 425,303,847
2014-06-12 2014-06-10 1.368 296,059,059 -514,950 15.85% 405,025,587
2014-06-11 2014-06-09 1.324 296,574,009 -204,669 15.88% 392,543,841
2014-06-10 2014-06-06 1.324 296,778,678 -4,558,153 15.89% 392,814,740
2014-06-09 2014-06-05 1.348 301,336,831 -70,641 15.90% 406,099,667
2014-06-06 2014-06-04 1.348 301,407,472 -426,339 15.90% 406,194,868
2014-06-05 2014-06-03 1.348 301,833,811 +15,791 15.92% 406,769,428
2014-06-04 2014-05-30 1.300 301,818,020 -1,013,075 15.92% 392,221,427
2014-06-03 2014-05-29 1.275 302,831,095 +59,006 15.97% 386,250,208
2014-05-30 2014-05-28 1.275 302,772,089 -206,936 15.97% 386,174,948
2014-05-29 2014-05-27 1.300 302,979,025 -295,030 15.98% 393,730,187
2014-05-28 2014-05-26 1.275 303,274,055 +245,166 16.00% 386,815,188
2014-05-27 2014-05-23 1.275 303,028,889 +67,316 15.99% 386,502,487
2014-05-26 2014-05-22 1.275 302,961,573 -274,266 15.98% 386,416,628
2014-05-23 2014-05-21 1.251 303,235,839 -20,777 16.00% 379,468,965
2014-05-22 2014-05-20 1.251 303,256,616 -688,957 16.00% 379,494,965
2014-05-21 2014-05-19 1.300 303,945,573 +2,494 16.03% 394,986,245
2014-05-19 2014-05-15 1.324 303,943,079 -457,089 16.03% 402,297,504
2014-05-16 2014-05-14 1.300 304,400,168 -1,911,357 16.06% 395,577,005
2014-05-15 2014-05-13 1.324 306,311,525 -208 16.16% 405,432,367
2014-05-14 2014-05-12 1.324 306,311,733 -506,952 16.16% 405,432,643
2014-05-13 2014-05-09 1.324 306,818,685 -19,946 16.19% 406,103,642
2014-05-12 2014-05-08 1.275 306,838,631 +311,651 16.19% 391,361,677
2014-05-09 2014-05-07 1.324 306,526,980 -104 16.17% 405,717,542
2014-05-08 2014-05-05 1.348 306,527,084 -6,856 16.17% 413,094,365
2014-05-07 2014-05-02 1.372 306,533,940 -8,311 16.17% 420,480,455
2014-05-02 2014-04-29 1.348 306,542,251 +20,777 16.17% 413,114,805
2014-04-28 2014-04-24 1.372 306,521,474 -19,946 16.17% 420,463,355
2014-04-25 2014-04-23 1.372 306,541,420 -449,609 16.17% 420,490,715
2014-04-24 2014-04-22 1.324 306,991,029 +37,399 16.19% 406,331,755
2014-04-23 2014-04-17 1.396 306,953,630 -2,941,157 16.19% 428,443,104
2014-04-22 2014-04-16 1.420 309,894,787 +343,232 16.35% 440,006,075
2014-04-15 2014-04-11 1.420 309,551,555 -130,478 16.55% 439,518,735
2014-04-14 2014-04-10 1.420 309,682,033 -108,870 16.56% 439,703,995
2014-04-11 2014-04-09 1.396 309,790,903 -80,199 16.56% 432,403,344
2014-04-10 2014-04-08 1.420 309,871,102 -149,592 16.57% 439,972,445
2014-04-09 2014-04-07 1.420 310,020,694 +52,357 16.58% 440,184,845
2014-04-08 2014-04-04 1.444 309,968,337 -16,621 16.57% 447,570,005
2014-04-07 2014-04-03 1.420 309,984,958 +287,550 16.57% 440,134,105
2014-04-04 2014-04-02 1.444 309,697,408 -447,116 16.56% 447,178,805
2014-04-03 2014-04-01 1.420 310,144,524 +20,777 16.58% 440,360,665
2014-04-02 2014-03-31 1.420 310,123,747 -112,195 16.58% 440,331,165
2014-04-01 2014-03-28 1.396 310,235,942 -93,911 16.59% 433,024,526
2014-03-31 2014-03-27 1.372 310,329,853 +105,546 16.59% 425,687,406
2014-03-28 2014-03-26 1.396 310,224,307 +255,970 16.59% 433,008,286
2014-03-27 2014-03-25 1.372 309,968,337 +245,166 16.57% 425,191,505
2014-03-26 2014-03-24 1.444 309,723,171 +16,621 16.56% 447,216,005
2014-03-25 2014-03-21 1.444 309,706,550 +41,553 16.56% 447,192,005
2014-03-24 2014-03-20 1.444 309,664,997 +13,171,629 16.56% 447,132,006
2014-03-21 2014-03-19 1.420 296,493,368 -58,175 15.85% 420,977,985
2014-03-20 2014-03-18 1.444 296,551,543 +37,398 15.86% 428,197,205
2014-03-19 2014-03-17 1.444 296,514,145 -421,352 15.85% 428,143,206
2014-03-18 2014-03-14 1.444 296,935,497 -406,809 15.88% 428,751,605
2014-03-17 2014-03-13 1.468 297,342,306 -1,618,093 15.90% 436,494,655
2014-03-14 2014-03-12 1.540 298,960,399 +242,672 15.99% 460,453,765
2014-03-13 2014-03-11 1.492 298,717,727 +76,458 15.97% 445,702,506
2014-03-12 2014-03-10 1.468 298,641,269 +191,147 15.97% 438,401,516
2014-03-11 2014-03-07 1.516 298,450,122 +4,211,031 15.96% 452,485,535
2014-03-10 2014-03-06 1.492 294,239,091 +3,172,194 15.73% 439,020,146
2014-03-07 2014-03-05 1.492 291,066,897 +1,697,045 15.56% 434,287,066
2014-03-06 2014-03-04 1.420 289,369,852 -428,001 15.47% 410,863,616
2014-03-05 2014-03-03 1.492 289,797,853 +1,243,281 15.50% 432,393,586
2014-03-04 2014-02-28 1.492 288,554,572 +981,494 15.43% 430,538,546
2014-03-03 2014-02-27 1.420 287,573,078 -127,985 15.38% 408,312,455
2014-02-28 2014-02-26 1.396 287,701,063 -23,270 15.38% 401,570,545
2014-02-27 2014-02-25 1.372 287,724,333 +145,437 15.38% 394,678,835
2014-02-26 2014-02-24 1.444 287,578,896 -186,933,406 15.38% 415,241,406
2014-02-25 2014-02-21 1.420 474,512,302 +551,831 25.37% 673,739,295
2014-02-24 2014-02-20 1.348 473,960,471 -92,249 25.34% 638,737,684
2014-02-21 2014-02-19 1.275 474,052,720 +239,348 25.35% 604,637,254
2014-02-20 2014-02-18 1.372 473,813,372 +473,710 25.33% 649,941,935
2014-02-19 2014-02-17 1.420 473,339,662 +255,969 25.31% 672,074,315
2014-02-18 2014-02-14 1.420 473,083,693 -2,445,839 25.30% 671,710,876
2014-02-17 2014-02-13 1.468 475,529,532 -4,155 25.43% 698,071,196
2014-02-14 2014-02-12 1.468 475,533,687 +457,089 25.43% 698,077,296
2014-02-13 2014-02-11 1.444 475,076,598 +93,898 25.40% 685,973,405
2014-02-12 2014-02-10 1.420 474,982,700 -368,996 25.40% 674,407,193
2014-02-11 2014-02-07 1.275 475,351,696 +42,385 25.42% 606,294,052
2014-02-07 2014-02-05 1.251 475,309,311 +61,499 25.41% 594,801,501
2014-02-06 2014-02-04 1.275 475,247,812 -1,082,053 27.06% 606,161,551
2014-02-05 2014-01-30 1.275 476,329,865 +141,282 27.13% 607,541,671
2014-02-04 2014-01-28 1.227 476,188,583 -70,641 27.12% 584,442,170
2014-01-29 2014-01-27 1.179 476,259,224 -135,464 27.12% 561,606,170
2014-01-28 2014-01-24 1.155 476,394,688 -150,424 27.13% 550,301,299
2014-01-27 2014-01-23 1.170 476,545,112 +12,466 27.14% 557,355,997
2014-01-24 2014-01-22 1.184 476,532,646 +452,933 27.14% 564,222,176
2014-01-23 2014-01-21 1.189 476,079,713 +3,480,521 27.11% 565,977,302
2014-01-22 2014-01-20 1.160 472,599,192 +5,165,100 26.91% 548,191,634
2014-01-21 2014-01-17 1.107 467,434,092 -224,389 26.62% 517,452,639
2014-01-20 2014-01-16 1.088 467,658,481 +16,622 26.63% 508,697,543
2014-01-17 2014-01-15 1.107 467,641,859 -41,554 26.63% 517,682,638
2014-01-16 2014-01-14 1.059 467,683,413 -20,776 26.63% 495,218,698
2014-01-15 2014-01-13 1.059 467,704,189 -4,158 26.64% 495,240,697
2014-01-14 2014-01-10 1.054 467,708,347 +19,945 26.64% 492,993,986
2014-01-10 2014-01-08 1.049 467,688,402 -66,485 26.63% 490,721,945
2014-01-09 2014-01-07 1.059 467,754,887 -47,371 26.64% 495,294,380
2014-01-08 2014-01-06 1.069 467,802,258 -21,608 26.64% 499,847,672
2014-01-07 2014-01-03 1.073 467,823,866 +57,344 26.64% 502,122,431
2014-01-06 2014-01-02 1.064 467,766,522 -255,139 26.64% 497,558,094
2014-01-03 2013-12-31 0.982 468,021,661 -211,922 26.65% 459,534,907
2013-12-30 2013-12-24 0.982 468,233,583 -6,691 26.67% 459,742,986
2013-12-27 2013-12-20 0.977 468,240,274 +29,088 26.67% 457,495,882
2013-12-23 2013-12-19 0.963 468,211,186 -9,973 26.66% 450,706,858
2013-12-20 2013-12-18 0.967 468,221,159 -5,817 26.66% 452,970,041
2013-12-18 2013-12-16 0.982 468,226,976 +50,695 26.66% 459,736,499
2013-12-17 2013-12-13 0.972 468,176,281 -21,608 26.66% 455,179,991
2013-12-16 2013-12-12 0.972 468,197,889 -353,205 26.66% 455,200,999
2013-12-12 2013-12-10 0.972 468,551,094 -145,437 26.68% 455,544,399
2013-12-11 2013-12-09 0.977 468,696,531 +20,777 26.69% 457,941,669
2013-12-10 2013-12-06 0.991 468,675,754 -36,567 26.69% 464,688,680
2013-12-09 2013-12-05 0.982 468,712,321 -172,032 26.69% 460,213,043
2013-12-05 2013-12-03 0.943 468,884,353 +54,020 26.70% 442,327,761
2013-12-04 2013-12-02 0.924 468,830,333 +16,621 26.70% 433,250,744
2013-12-03 2013-11-29 0.939 468,813,712 +29,088 26.70% 440,004,687
2013-11-29 2013-11-27 0.953 468,784,624 +59,837 26.70% 446,746,269
2013-11-28 2013-11-26 0.953 468,724,787 +46,540 26.69% 446,689,245
2013-11-26 2013-11-22 0.934 468,678,247 +8,310 26.69% 437,621,764
2013-11-22 2013-11-20 0.963 468,669,937 +12,466 26.69% 451,148,459
2013-11-21 2013-11-19 0.963 468,657,471 -24,932 26.69% 451,136,459
2013-11-20 2013-11-18 0.991 468,682,403 -105,546 26.69% 464,695,272
2013-11-19 2013-11-15 0.963 468,787,949 -305,002 26.70% 451,262,059
2013-11-15 2013-11-13 0.905 469,092,951 +42,966 26.71% 424,462,319
2013-11-14 2013-11-12 0.929 469,049,985 +4,014,068 26.71% 435,711,298
2013-11-13 2013-11-11 0.910 465,035,917 -11,635 26.48% 423,029,532
2013-11-12 2013-11-08 0.890 465,047,552 +23,270 26.48% 414,086,886
2013-11-07 2013-11-05 0.910 465,024,282 +12,466 26.48% 423,018,948
2013-11-06 2013-11-04 0.953 465,011,816 -86,431 26.48% 443,150,827
2013-11-05 2013-11-01 0.953 465,098,247 +121,336 26.49% 443,233,195
2013-11-04 2013-10-31 0.963 464,976,911 +5,922 26.48% 447,593,498
2013-11-01 2013-10-30 0.963 464,970,989 -365,671 26.48% 447,587,798
2013-10-31 2013-10-29 0.963 465,336,660 +2,164,937 26.50% 447,939,798
2013-10-30 2013-10-28 0.857 463,171,723 -166,214 26.38% 396,811,660
2013-10-29 2013-10-25 0.881 463,337,937 -483,683 26.39% 408,104,455
2013-10-28 2013-10-24 0.862 463,821,620 -305,833 26.41% 399,600,852
2013-10-25 2013-10-23 0.847 464,127,453 -44,878 26.43% 393,162,702
2013-10-24 2013-10-22 0.842 464,172,331 +311,651 26.43% 390,966,623
2013-10-23 2013-10-21 0.866 463,860,680 +384,785 26.42% 401,867,098
2013-10-22 2013-10-18 0.862 463,475,895 +88,925 26.39% 399,302,996
2013-10-21 2013-10-17 0.866 463,386,970 -87,262 26.39% 401,456,698
2013-10-18 2013-10-16 0.871 463,474,232 +326,610 26.39% 403,763,033
2013-10-17 2013-10-15 0.886 463,147,622 +340,739 26.38% 410,165,990
2013-10-16 2013-10-11 0.895 462,806,883 +877,610 26.36% 414,319,276
2013-10-15 2013-10-10 0.871 461,929,273 -210,261 27.44% 402,417,117
2013-10-11 2013-10-09 0.876 462,139,534 -88,093 27.46% 404,824,600
2013-10-10 2013-10-08 0.866 462,227,627 -308,016 27.46% 400,452,298
2013-10-09 2013-10-07 0.866 462,535,643 -8,310 27.48% 400,719,149
2013-10-08 2013-10-04 0.866 462,543,953 -3,325 27.48% 400,726,348
2013-10-04 2013-10-02 0.866 462,547,278 -930,798 27.48% 400,729,229
2013-10-03 2013-09-30 0.842 463,478,076 +30,750 27.53% 390,381,861
2013-09-30 2013-09-26 0.842 463,447,326 -12,467 27.53% 390,355,961
2013-09-27 2013-09-25 0.852 463,459,793 -20,776 27.53% 394,827,792
2013-09-26 2013-09-24 0.847 463,480,569 -124,660,085 27.53% 392,614,726
2013-09-24 2013-09-19 0.833 588,140,654 +156,241 34.94% 489,722,084
2013-09-23 2013-09-18 0.890 587,984,413 -831 34.93% 523,552,126
2013-09-19 2013-09-17 0.886 587,985,244 +66,486 34.93% 520,722,851
2013-09-18 2013-09-16 0.881 587,918,758 +48,202 34.93% 517,834,275
2013-09-17 2013-09-13 0.890 587,870,556 +14,959 34.92% 523,450,746
2013-09-16 2013-09-12 0.886 587,855,597 -49,864 34.92% 520,608,035
2013-09-13 2013-09-11 0.857 587,905,461 -593,384 34.93% 503,674,405
2013-09-12 2013-09-10 0.857 588,498,845 -684,802 34.96% 504,182,773
2013-09-11 2013-09-09 0.818 589,183,647 -498,642 35.00% 482,083,194
2013-09-10 2013-09-06 0.818 589,682,289 -429,663 35.03% 482,491,194
2013-09-09 2013-09-05 0.828 590,111,952 -59,006 35.06% 488,523,257
2013-09-06 2013-09-04 0.833 590,170,958 -236,855 35.06% 491,412,640
2013-09-05 2013-09-03 0.828 590,407,813 -127,985 35.08% 488,768,185
2013-09-04 2013-09-02 0.837 590,535,798 -368,164 35.08% 494,558,720
2013-09-03 2013-08-30 0.823 590,903,962 -519,418 35.10% 486,334,857
2013-09-02 2013-08-29 0.818 591,423,380 -863,482 35.14% 483,915,793
2013-08-30 2013-08-28 0.828 592,286,862 -338,246 35.19% 490,323,752
2013-08-29 2013-08-27 0.809 592,625,108 -561,803 35.21% 479,194,379
2013-08-28 2013-08-26 0.775 593,186,911 -352,374 35.24% 459,663,290
2013-08-27 2013-08-23 0.775 593,539,285 -1,009,750 35.26% 459,936,346
2013-08-26 2013-08-22 0.789 594,549,035 -484,513 35.32% 469,303,629
2013-08-23 2013-08-21 0.794 595,033,548 -1,530,831 35.35% 472,550,016
2013-08-22 2013-08-20 0.780 596,564,379 -356,529 35.44% 465,151,813
2013-08-21 2013-08-19 0.775 596,920,908 -37,398 35.46% 462,556,782
2013-08-20 2013-08-16 0.746 596,958,306 -655,715 35.46% 445,346,541
2013-08-19 2013-08-15 0.799 597,614,021 -321,520 35.50% 477,475,676
2013-08-16 2013-08-13 0.785 597,935,541 -1,662 35.52% 469,098,840
2013-08-15 2013-08-12 0.789 597,937,203 -197,795 35.52% 471,978,058
2013-08-13 2013-08-09 0.785 598,134,998 +9,973 35.53% 469,255,320
2013-08-12 2013-08-08 0.785 598,125,025 -195,301 35.53% 469,247,496
2013-08-09 2013-08-07 0.780 598,320,326 -1,545,791 35.55% 466,520,956
2013-08-08 2013-08-06 0.775 599,866,117 -660,700 35.64% 464,839,038
2013-08-07 2013-08-05 0.780 600,526,817 -814,449 35.68% 468,241,396
2013-08-06 2013-08-02 0.780 601,341,266 +20,777 35.73% 468,876,437
2013-08-05 2013-08-01 0.794 601,320,489 -174,525 35.72% 477,542,833
2013-08-02 2013-07-31 0.794 601,495,014 -145,437 35.73% 477,681,434
2013-08-01 2013-07-30 0.789 601,640,451 -161,228 35.74% 474,901,195
2013-07-31 2013-07-29 0.780 601,801,679 -423,845 35.75% 469,235,429
2013-07-30 2013-07-26 0.780 602,225,524 -1,089,533 35.78% 469,565,908
2013-07-29 2013-07-25 0.775 603,315,057 -313,313 35.84% 467,511,638
2013-07-26 2013-07-24 0.785 603,628,370 -106,377 35.86% 473,565,039
2013-07-25 2013-07-23 0.785 603,734,747 -576,763 35.87% 473,648,495
2013-07-24 2013-07-22 0.789 604,311,510 -151,255 35.90% 477,009,579
2013-07-19 2013-07-17 0.780 604,462,765 -393,927 35.91% 471,310,325
2013-07-18 2013-07-16 0.789 604,856,692 -34,905 35.93% 477,439,915
2013-07-17 2013-07-15 0.794 604,891,597 -38,229 35.94% 480,378,854
2013-07-16 2013-07-12 0.789 604,929,826 -275,084 35.94% 477,497,642
2013-07-15 2013-07-11 0.789 605,204,910 -53,189 35.95% 477,714,778
2013-07-12 2013-07-10 0.785 605,258,099 -449,609 35.96% 474,843,612
2013-07-11 2013-07-09 0.789 605,707,708 -1,049,641 35.98% 478,111,659
2013-07-10 2013-07-08 0.785 606,757,349 -74,796 36.05% 476,019,820
2013-07-09 2013-07-05 0.780 606,832,145 -191,146 36.05% 473,157,772
2013-07-08 2013-07-04 0.789 607,023,291 -92,249 36.06% 479,150,106
2013-07-05 2013-07-03 0.770 607,115,540 -309,158 36.07% 467,534,558
2013-07-04 2013-07-02 0.770 607,424,698 -211,923 36.09% 467,772,638
2013-07-03 2013-06-28 0.770 607,636,621 -15,790 36.10% 467,935,839
2013-07-02 2013-06-27 0.741 607,652,411 +43,215 36.10% 450,399,948
2013-06-28 2013-06-26 0.775 607,609,196 -55,681 36.10% 470,839,186
2013-06-27 2013-06-25 0.785 607,664,877 +19,945 36.10% 476,731,803
2013-06-26 2013-06-24 0.789 607,644,932 -8,310 36.10% 479,640,795
2013-06-24 2013-06-20 0.789 607,653,242 +3,324 36.10% 479,647,354
2013-06-19 2013-06-17 0.818 607,649,918 -169,538 36.10% 497,192,708
2013-06-18 2013-06-14 0.823 607,819,456 -69,810 36.11% 500,256,907
2013-06-17 2013-06-13 0.794 607,889,266 +51,526 36.11% 482,759,473
2013-06-14 2013-06-11 0.804 607,837,740 -51,526 36.11% 488,569,688
2013-06-13 2013-06-10 0.813 607,889,266 -142,113 36.11% 494,462,733
2013-06-11 2013-06-07 0.794 608,031,379 -89,756 36.12% 482,872,333
2013-06-10 2013-06-06 0.818 608,121,135 -1,224,488 36.13% 497,578,269
2013-06-07 2013-06-05 0.785 609,345,623 +5 36.20% 478,050,400
2013-06-06 2013-06-04 0.789 609,345,618 +4,156 36.20% 480,983,221
2013-06-05 2013-06-03 0.809 609,341,462 -63,162 36.20% 492,711,158
2013-06-04 2013-05-31 0.780 609,404,624 -9,973 36.20% 475,163,580
2013-06-03 2013-05-30 0.809 609,414,597 -20,776 36.20% 492,770,295
2013-05-31 2013-05-29 0.789 609,435,373 +1,662 36.21% 481,054,068
2013-05-30 2013-05-28 0.794 609,433,711 -80,614 36.21% 483,986,005
2013-05-29 2013-05-27 0.818 609,514,325 -54,020 36.21% 498,718,208
2013-05-28 2013-05-24 0.809 609,568,345 -73,965 36.21% 492,894,615
2013-05-27 2013-05-23 0.789 609,642,310 -417,197 36.22% 481,217,413
2013-05-24 2013-05-22 0.799 610,059,507 -178,680 36.24% 487,419,246
2013-05-23 2013-05-21 0.828 610,238,187 -64,720 36.25% 505,184,729
2013-05-22 2013-05-20 0.828 610,302,907 -3,406,555 36.26% 505,238,307
2013-05-21 2013-05-16 0.799 613,709,462 -395,590 36.46% 490,335,450
2013-05-20 2013-05-15 0.804 614,105,052 -203,612 36.48% 493,607,247
2013-05-15 2013-05-13 0.813 614,308,664 -1,238,294 36.50% 499,684,331
2013-05-14 2013-05-10 0.818 615,546,958 -943,265 36.57% 503,654,243
2013-05-10 2013-05-08 0.775 616,490,223 -404,731 36.62% 477,721,135
2013-05-09 2013-05-07 0.751 616,894,954 -262,618 36.65% 463,188,963
2013-05-08 2013-05-06 0.780 617,157,572 -646,572 36.66% 481,208,691
2013-05-07 2013-05-03 0.780 617,804,144 +831 36.70% 481,712,834
2013-05-06 2013-05-02 0.736 617,803,313 +136,295 36.70% 454,950,398
2013-05-03 2013-04-30 0.794 617,667,018 -62 36.69% 490,524,543
2013-05-02 2013-04-29 0.804 617,667,080 -100,560 36.69% 496,470,345
2013-04-30 2013-04-26 0.760 617,767,640 +207,768 36.70% 469,790,930
2013-04-29 2013-04-25 0.741 617,559,872 +24,516 36.69% 457,743,489
2013-04-24 2013-04-22 0.780 617,535,356 +166,214 36.69% 481,503,256
2013-04-23 2013-04-19 0.765 617,369,142 -118,843 36.68% 472,459,329
2013-04-22 2013-04-18 0.785 617,487,985 +20,777 36.68% 484,438,334
2013-04-19 2013-04-17 0.785 617,467,208 -6,649 36.68% 484,422,034
2013-04-18 2013-04-16 0.813 617,473,857 -4,986 36.68% 502,258,928
2013-04-17 2013-04-15 0.813 617,478,843 -42 36.68% 502,262,984
2013-04-16 2013-04-12 0.813 617,478,885 -959,886 36.68% 502,263,018
2013-04-15 2013-04-11 0.818 618,438,771 +20,777 36.74% 506,020,388
2013-04-11 2013-04-09 0.833 618,417,994 +47,371 36.74% 514,932,860
2013-04-10 2013-04-08 0.833 618,370,623 -16,621 36.74% 514,893,416
2013-04-09 2013-04-05 0.837 618,387,244 -831 36.74% 517,883,598
2013-04-08 2013-04-03 0.847 618,388,075 -340,739 36.74% 523,836,987
2013-04-05 2013-04-02 0.847 618,728,814 -709,734 36.76% 524,125,627
2013-04-03 2013-03-28 0.842 619,438,548 +40,723 36.80% 521,745,441
2013-04-02 2013-03-27 0.828 619,397,825 -34,074 36.80% 512,767,521
2013-03-28 2013-03-26 0.818 619,431,899 +113,025 36.80% 506,832,988
2013-03-26 2013-03-22 0.895 619,318,874 +105,546 36.79% 554,433,733
2013-03-25 2013-03-21 0.924 619,213,328 +46,540 36.79% 572,221,156
2013-03-22 2013-03-20 0.943 619,166,788 +37,398 36.78% 584,098,526
2013-03-20 2013-03-18 0.948 619,129,390 +375,644 36.78% 587,043,160
2013-03-19 2013-03-15 0.905 618,753,746 +104 36.76% 559,884,025
2013-03-18 2013-03-14 0.914 618,753,642 +49,033 36.76% 565,840,143
2013-03-13 2013-03-11 1.006 618,704,609 +20,777 36.76% 622,374,834
2013-03-12 2013-03-08 0.996 618,683,832 +38,229 36.76% 616,398,393
2013-03-11 2013-03-07 1.001 618,645,603 +102,221 36.75% 619,337,892
2013-03-08 2013-03-06 1.006 618,543,382 +13,298 36.75% 622,212,650
2013-03-06 2013-03-04 1.011 618,530,084 +30,749 36.75% 625,176,303
2013-03-05 2013-03-01 1.083 618,499,335 -16,413 36.74% 669,798,454
2013-02-28 2013-02-26 1.097 618,515,748 +28,256 36.75% 678,747,112
2013-02-27 2013-02-25 1.146 618,487,492 -33,243 36.74% 708,484,354
2013-02-26 2013-02-22 1.146 618,520,735 -29,087 36.75% 708,522,434
2013-02-25 2013-02-21 1.131 618,549,822 +19,945 36.75% 699,624,379
2013-02-20 2013-02-18 1.150 618,529,877 +49,657 36.75% 711,509,936
2013-02-19 2013-02-15 1.141 618,480,220 -41,554 36.74% 705,499,234
2013-02-15 2013-02-08 1.083 618,521,774 +3,325 36.75% 669,822,754
2013-02-14 2013-02-07 1.083 618,518,449 -4,987 36.75% 669,819,154
2013-02-08 2013-02-06 1.049 618,523,436 -759,005 36.75% 648,985,568
2013-02-06 2013-02-04 1.102 619,282,441 +53,189 36.79% 682,569,117
2013-02-05 2013-02-01 1.093 619,229,252 -6,649 36.79% 676,549,702
2013-02-04 2013-01-31 1.102 619,235,901 -3,565,441 36.79% 682,517,821
2013-02-01 2013-01-30 1.044 622,801,342 -109,701 37.00% 650,476,572
2013-01-31 2013-01-29 1.059 622,911,043 -68,148 37.01% 659,585,495
2013-01-30 2013-01-28 0.967 622,979,191 +787,204 37.01% 602,687,222
2013-01-29 2013-01-25 0.929 622,191,987 +1,068,133 36.96% 577,968,419
2013-01-28 2013-01-24 0.910 621,123,854 +1,852,455 36.90% 565,018,149
2013-01-25 2013-01-23 0.910 619,271,399 -1,888,191 36.79% 563,333,026
2013-01-24 2013-01-22 0.943 621,159,590 -37,398 36.90% 585,978,460
2013-01-23 2013-01-21 0.934 621,196,988 -29,088 36.90% 580,034,007
2013-01-22 2013-01-18 0.886 621,226,076 -20,776 36.91% 550,161,108
2013-01-18 2013-01-16 0.881 621,246,852 +114,687 36.91% 547,189,401
2013-01-17 2013-01-15 0.866 621,132,165 +245,166 36.90% 538,119,724
2013-01-16 2013-01-14 0.919 620,886,999 +20,673 36.89% 570,779,437
2013-01-15 2013-01-11 0.958 620,866,326 +184,819 36.88% 594,666,629
2013-01-14 2013-01-10 0.963 620,681,507 +415,535 36.87% 597,476,994
2013-01-11 2013-01-09 0.982 620,265,972 +47,371 36.85% 609,018,534
2013-01-10 2013-01-08 0.895 620,218,601 -46,539 36.85% 555,239,196
2013-01-07 2013-01-03 0.871 620,265,140 -8,322 36.85% 540,353,955
2013-01-04 2013-01-02 0.871 620,273,462 +454,596 36.85% 540,361,205
2013-01-03 2012-12-31 0.866 619,818,866 +311,651 36.82% 536,981,943
2013-01-02 2012-12-27 0.881 619,507,215 -3,507,115 36.80% 545,657,142
2012-12-28 2012-12-24 0.866 623,014,330 +2,551,385 37.01% 539,750,343
2012-12-27 2012-12-20 0.847 620,462,945 -135,060 36.86% 525,594,611
2012-12-20 2012-12-18 0.847 620,598,005 +125,492 36.87% 525,709,020
2012-12-18 2012-12-14 0.804 620,472,513 -17,037 36.86% 498,725,304
2012-12-13 2012-12-11 0.794 620,489,550 -166,214 36.86% 492,766,076
2012-12-07 2012-12-05 0.818 620,655,764 +3,324 36.87% 507,834,381
2012-12-05 2012-12-03 0.775 620,652,440 -16,621 36.87% 480,946,456
2012-12-04 2012-11-30 0.828 620,669,061 -415,535 36.87% 513,819,911
2012-12-03 2012-11-29 0.828 621,084,596 +208 36.90% 514,163,911
2012-11-30 2012-11-28 0.857 621,084,388 -103,884 36.90% 532,099,684
2012-11-27 2012-11-23 0.866 621,188,272 +4,986 36.90% 538,168,332
2012-11-23 2012-11-21 0.900 621,183,286 +9,973 36.90% 559,092,613
2012-11-21 2012-11-19 0.905 621,173,313 -2,584,628 36.90% 562,073,389
2012-11-14 2012-11-12 0.886 623,757,941 -124,660 37.06% 552,403,341
2012-11-13 2012-11-09 0.934 623,882,601 -831 37.06% 582,541,661
2012-11-09 2012-11-07 0.905 623,883,432 +8,310 37.06% 564,525,661
2012-11-08 2012-11-06 0.890 623,875,122 +13,298 37.06% 555,509,873
2012-11-07 2012-11-05 0.890 623,861,824 -1,663 37.06% 555,498,032
2012-11-05 2012-11-01 0.910 623,863,487 +2,452 37.06% 567,510,313
2012-11-02 2012-10-31 0.881 623,861,035 +207,768 37.06% 549,491,953
2012-11-01 2012-10-30 0.905 623,653,267 -270 37.05% 564,317,394
2012-10-29 2012-10-25 0.905 623,653,537 -5,610 37.05% 564,317,638
2012-10-25 2012-10-22 0.905 623,659,147 -19,115 37.05% 564,322,715
2012-10-24 2012-10-19 0.895 623,678,262 +12,466 37.05% 558,336,394
2012-10-16 2012-10-12 0.895 623,665,796 -3,116 37.05% 558,325,234
2012-10-15 2012-10-11 0.919 623,668,912 +20,776 37.05% 573,336,841
2012-10-09 2012-10-05 0.919 623,648,136 -103,883 37.05% 573,317,742
2012-10-08 2012-10-04 0.910 623,752,019 -147,100 37.06% 567,408,914
2012-10-05 2012-10-03 0.914 623,899,119 -39,060 37.07% 570,545,598
2012-09-27 2012-09-25 0.919 623,938,179 -24,932 37.07% 573,584,378
2012-09-26 2012-09-24 0.910 623,963,111 -19,946 37.07% 567,600,938
2012-09-25 2012-09-21 0.914 623,983,057 +49,033 37.07% 570,622,358
2012-09-24 2012-09-20 0.919 623,934,024 +73,135 37.07% 573,580,558
2012-09-20 2012-09-18 0.934 623,860,889 -74,797 37.06% 582,521,388
2012-09-19 2012-09-17 0.934 623,935,686 -18,283 37.07% 582,591,228
2012-09-18 2012-09-14 0.943 623,953,969 +222,726 37.07% 588,614,571
2012-09-17 2012-09-13 0.929 623,731,243 +9,890 37.06% 579,398,269
2012-09-14 2012-09-12 0.924 623,721,353 +4,987 37.05% 576,387,066
2012-09-12 2012-09-10 0.924 623,716,366 -64,824 37.05% 576,382,457
2012-09-11 2012-09-07 0.895 623,781,190 +20,777 37.06% 558,428,538
2012-09-04 2012-08-31 0.905 623,760,413 -102,222 37.06% 564,414,346
2012-08-30 2012-08-28 0.890 623,862,635 +62,331 37.06% 555,498,754
2012-08-23 2012-08-21 0.900 623,800,304 +145,437 37.06% 561,448,046
2012-08-21 2012-08-17 0.924 623,654,867 -727,186 37.05% 576,325,626
2012-08-17 2012-08-15 0.929 624,382,053 -24,933 37.09% 580,002,821
2012-08-14 2012-08-10 0.939 624,406,986 +2,494 37.10% 586,036,614
2012-08-08 2012-08-06 0.972 624,404,492 -4,156 37.10% 607,071,401
2012-08-07 2012-08-03 0.967 624,408,648 -5,817 37.10% 604,070,118
2012-08-03 2012-08-01 0.929 624,414,465 +16,413 37.10% 580,032,930
2012-08-02 2012-07-31 0.943 624,398,052 +186,991 37.09% 589,033,502
2012-08-01 2012-07-30 0.958 624,211,061 -20,725 37.08% 597,870,221
2012-07-31 2012-07-27 0.914 624,231,786 -92,248 37.08% 570,849,817
2012-07-30 2012-07-26 0.910 624,324,034 -20,777 37.09% 567,929,259
2012-07-27 2012-07-25 0.886 624,344,811 -20,782 37.09% 552,923,076
2012-07-25 2012-07-23 0.847 624,365,593 -36,567 37.09% 528,900,547
2012-07-24 2012-07-20 0.842 624,402,160 +11,635 37.10% 525,926,230
2012-07-16 2012-07-12 0.857 624,390,525 -8,311 37.09% 534,932,140
2012-07-11 2012-07-09 0.890 624,398,836 -16,621 37.09% 555,976,198
2012-07-10 2012-07-06 0.890 624,415,457 +61,499 37.10% 555,990,997
2012-07-09 2012-07-05 0.890 624,353,958 -33,243 37.09% 555,936,237
2012-07-05 2012-07-03 0.876 624,387,201 -17,452 37.09% 546,950,175
2012-07-04 2012-06-29 0.823 624,404,653 -729,680 37.10% 513,907,111
2012-07-03 2012-06-28 0.837 625,134,333 -1,108,855 37.14% 523,534,113
2012-06-29 2012-06-27 0.919 626,243,188 -241,010 37.20% 575,703,365
2012-06-26 2012-06-22 1.025 626,484,198 +70,641 37.22% 642,261,827
2012-06-25 2012-06-21 1.006 626,413,557 -113,026 37.21% 630,129,512
2012-06-22 2012-06-20 0.953 626,526,583 +122,999 37.22% 597,072,513
2012-06-21 2012-06-19 0.770 626,403,584 -983,156 37.21% 482,388,119
2012-06-20 2012-06-18 0.813 627,386,740 -1,187,599 37.27% 510,322,158
2012-06-19 2012-06-15 0.948 628,574,339 -256,011 37.34% 595,998,627
2012-06-18 2012-06-14 0.963 628,830,350 -526,068 37.36% 605,321,188
2012-06-15 2012-06-13 0.972 629,356,418 -890,907 37.39% 611,885,865
2012-06-14 2012-06-12 0.982 630,247,325 -2,911,238 37.44% 618,818,893
2012-06-13 2012-06-11 0.977 633,158,563 -1,368,772 37.62% 618,629,902
2012-06-12 2012-06-08 1.064 634,527,335 -1,061,277 37.70% 674,939,733
2012-06-11 2012-06-07 1.083 635,588,612 -1,486,784 37.76% 688,305,138
2012-06-08 2012-06-06 1.049 637,075,396 -1,578,202 37.85% 668,451,208
2012-06-07 2012-06-05 1.121 638,653,598 -1,072,911 37.94% 716,215,425
2012-06-06 2012-06-04 1.160 639,726,509 -862,651 38.01% 742,051,036
2012-06-05 2012-06-01 1.194 640,589,160 +41,554 38.06% 764,634,082
2012-06-04 2012-05-31 1.203 640,547,606 +415,545,804 38.05% 770,750,485
2012-06-01 2012-05-30 1.251 225,001,802 +80,613 13.37% 281,566,985
2012-05-31 2012-05-29 1.300 224,921,189 -2,493 13.36% 292,291,725
2012-05-30 2012-05-28 1.251 224,923,682 -62,330 13.36% 281,469,225
2012-05-29 2012-05-25 1.275 224,986,012 -584,242 13.37% 286,961,595
2012-05-28 2012-05-24 1.275 225,570,254 -20,777 13.40% 287,706,775
2012-05-25 2012-05-23 1.251 225,591,031 -831 13.40% 282,304,345
2012-05-24 2012-05-22 1.251 225,591,862 -103,053 13.40% 282,305,385
2012-05-23 2012-05-21 1.203 225,694,915 -829,408 13.41% 271,571,486
2012-05-22 2012-05-18 1.203 226,524,323 -413,872 13.46% 272,569,486
2012-05-21 2012-05-17 1.251 226,938,195 +256,800 13.48% 283,990,185
2012-05-18 2012-05-16 1.198 226,681,395 -28,256 13.47% 271,667,452
2012-05-17 2012-05-15 1.227 226,709,651 -157,903 13.47% 278,248,335
2012-05-16 2012-05-14 1.251 226,867,554 +211,922 13.48% 283,901,785
2012-05-15 2012-05-11 1.251 226,655,632 -1,662 13.47% 283,636,586
2012-05-14 2012-05-10 1.275 226,657,294 -1,662 13.47% 289,093,255
2012-05-10 2012-05-08 1.251 226,658,956 +797,827 13.47% 283,640,745
2012-05-09 2012-05-07 1.227 225,861,129 +20,777 13.42% 277,206,916
2012-05-08 2012-05-04 1.227 225,840,352 +83,107 13.42% 277,181,415
2012-05-07 2012-05-03 1.251 225,757,245 +362,347 13.41% 282,512,345
2012-05-04 2012-05-02 1.300 225,394,898 -24,933 13.39% 292,907,324
2012-05-03 2012-04-30 1.300 225,419,831 +12,466 13.39% 292,939,725
2012-05-02 2012-04-27 1.324 225,407,365 -419,690 13.39% 298,348,035
2012-04-30 2012-04-26 1.324 225,827,055 +10,804 13.42% 298,903,535
2012-04-27 2012-04-25 1.300 225,816,251 -20,777 13.42% 293,454,885
2012-04-26 2012-04-24 1.251 225,837,028 -35,736 13.42% 282,612,186
2012-04-25 2012-04-23 1.227 225,872,764 -18,283 13.42% 277,221,196
2012-04-24 2012-04-20 1.227 225,891,047 -127,985 13.42% 277,243,635
2012-04-20 2012-04-18 1.194 226,019,032 -16,621 13.43% 269,785,794
2012-04-16 2012-04-12 1.203 226,035,653 +17,452 13.43% 271,981,485
2012-04-13 2012-04-11 1.194 226,018,201 -33,243 13.43% 269,784,802
2012-04-11 2012-04-05 1.198 226,051,444 +39,892 13.43% 270,912,484
2012-04-03 2012-03-30 1.198 226,011,552 -41,554 13.43% 270,864,675
2012-04-02 2012-03-29 1.155 226,053,106 +147,931 13.43% 261,122,386
2012-03-30 2012-03-28 1.102 225,905,175 -83,107 13.42% 248,991,228
2012-03-29 2012-03-27 1.088 225,988,282 +20,749 13.43% 245,819,735
2012-03-28 2012-03-26 1.083 225,967,533 -287,550 13.42% 244,709,567
2012-03-27 2012-03-23 1.107 226,255,083 -174,525 13.44% 250,465,877
2012-03-23 2012-03-21 1.155 226,429,608 -39,891 13.45% 261,557,298
2012-03-16 2012-03-14 1.198 226,469,499 -59,006 13.45% 271,413,504
2012-03-14 2012-03-12 1.184 226,528,505 +16,621 13.46% 268,213,326
2012-03-13 2012-03-09 1.189 226,511,884 -8,310 13.46% 269,283,865
2012-03-12 2012-03-08 1.170 226,520,194 +87,262 13.46% 264,932,711
2012-03-09 2012-03-07 1.179 226,432,932 +233,531 13.45% 267,010,328
2012-03-08 2012-03-06 1.227 226,199,401 -572,712 13.44% 277,622,088
2012-03-07 2012-03-05 1.300 226,772,113 -260,956 13.47% 294,697,056
2012-03-06 2012-03-02 1.300 227,033,069 -435,480 13.49% 295,036,176
2012-03-02 2012-02-29 1.348 227,468,549 -91,418 13.51% 306,550,320
2012-03-01 2012-02-28 1.300 227,559,967 -44,878 13.52% 295,720,895
2012-02-28 2012-02-24 1.300 227,604,845 +1,662 13.52% 295,779,215
2012-02-27 2012-02-23 1.275 227,603,183 +119,675 13.52% 290,299,703
2012-02-24 2012-02-22 1.251 227,483,508 -10,804 13.51% 284,672,589
2012-02-23 2012-02-21 1.300 227,494,312 -27,426 13.52% 295,635,574
2012-02-22 2012-02-20 1.300 227,521,738 +265,943 13.52% 295,671,215
2012-02-20 2012-02-16 1.275 227,255,795 +29,918 13.50% 289,856,622
2012-02-17 2012-02-15 1.275 227,225,877 -48,202 13.50% 289,818,462
2012-02-16 2012-02-14 1.251 227,274,079 -32,412 13.50% 284,410,509
2012-02-15 2012-02-13 1.251 227,306,491 +49,865 13.50% 284,451,070
2012-02-14 2012-02-10 1.227 227,256,626 +223,556 13.50% 278,919,656
2012-02-13 2012-02-09 1.227 227,033,070 -82,899 13.49% 278,645,278
2012-02-10 2012-02-08 1.227 227,115,969 -4,155 13.49% 278,747,023
2012-02-09 2012-02-07 1.227 227,120,124 -20,777 13.49% 278,752,122
2012-02-08 2012-02-06 1.227 227,140,901 +137,937 13.49% 278,777,623
2012-02-07 2012-02-03 1.198 227,002,964 -415,751,078 13.49% 272,052,838
2012-02-02 2012-01-31 1.198 642,754,042 -304,172 38.19% 770,311,798
2012-02-01 2012-01-30 1.203 643,058,214 -16,621 38.20% 773,771,420
2012-01-31 2012-01-27 1.203 643,074,835 +11,635 38.20% 773,791,419
2012-01-30 2012-01-26 1.179 643,063,200 -206,937 38.20% 758,301,871
2012-01-27 2012-01-20 1.227 643,270,137 -83,938 38.22% 789,506,948
2012-01-26 2012-01-19 1.150 643,354,075 -4,155 38.22% 740,065,813
2012-01-20 2012-01-18 1.155 643,358,230 -9,973 38.22% 743,167,123
2012-01-19 2012-01-17 1.141 643,368,203 -68,148 38.22% 733,888,910
2012-01-17 2012-01-13 1.093 643,436,351 +1,662 38.23% 702,997,589
2012-01-09 2012-01-05 1.059 643,434,689 +20,777 38.23% 681,317,490
2012-01-06 2012-01-04 1.078 643,413,912 -112,194 38.22% 693,682,680
2012-01-04 2011-12-30 1.054 643,526,106 -212,754 38.23% 678,316,951
2012-01-03 2011-12-29 0.991 643,738,860 +205,274 38.24% 638,262,506
2011-12-30 2011-12-28 1.088 643,533,586 +60,668 38.23% 700,006,451
2011-12-29 2011-12-23 1.227 643,472,918 +90,587 38.23% 789,755,828
2011-12-21 2011-12-19 1.275 643,382,331 -20,777 38.22% 820,611,105
2011-12-19 2011-12-15 1.300 643,403,108 +13 38.22% 836,121,333
2011-12-15 2011-12-13 1.372 643,403,095 -35,736 38.22% 882,572,501
2011-12-14 2011-12-12 1.300 643,438,831 -77,394 38.23% 836,167,756
2011-12-13 2011-12-09 1.203 643,516,225 +159,566 38.23% 774,322,530
2011-12-12 2011-12-08 1.227 643,356,659 -20,881 38.22% 789,613,140
2011-12-09 2011-12-07 1.189 643,377,540 +3,325 38.22% 764,865,787
2011-12-08 2011-12-06 1.203 643,374,215 +290,562 38.22% 774,151,654
2011-12-07 2011-12-05 1.227 643,083,653 +1,030,527 38.20% 789,278,070
2011-12-06 2011-12-02 1.189 642,053,126 -368,995 38.14% 763,291,285
2011-12-05 2011-12-01 1.275 642,422,121 +241,010 38.17% 819,386,391
2011-12-02 2011-11-30 1.275 642,181,111 +70,641 38.15% 819,078,992
2011-12-01 2011-11-29 1.300 642,110,470 +14,960 38.15% 834,441,512
2011-11-30 2011-11-28 1.324 642,095,510 +20,776 38.15% 849,874,332
2011-11-29 2011-11-25 1.348 642,074,734 -20,776 38.14% 865,298,593
2011-11-28 2011-11-24 1.348 642,095,510 +16,621 38.15% 865,326,592
2011-11-25 2011-11-23 1.348 642,078,889 -108,039 38.15% 865,304,193
2011-11-24 2011-11-22 1.348 642,186,928 +20,777 38.15% 865,449,793
2011-11-23 2011-11-21 1.372 642,166,151 -20,777 38.15% 880,875,753
2011-11-18 2011-11-16 1.372 642,186,928 -12,456 38.15% 880,904,253
2011-11-17 2011-11-15 1.396 642,199,384 -3,324 38.15% 896,376,100
2011-11-16 2011-11-14 1.420 642,202,708 +213,821 38.15% 911,835,580
2011-11-15 2011-11-11 1.420 641,988,887 +6,649 38.14% 911,531,985
2011-11-14 2011-11-10 1.372 641,982,238 +59,006 38.14% 880,623,475
2011-11-11 2011-11-09 1.444 641,923,232 +1,662 38.14% 926,886,879
2011-11-10 2011-11-08 1.444 641,921,570 +41,553 38.14% 926,884,479
2011-11-09 2011-11-07 1.444 641,880,017 +33,243 38.13% 926,824,480
2011-11-08 2011-11-04 1.444 641,846,774 +553,493 38.13% 926,776,479
2011-11-07 2011-11-03 1.492 641,293,281 +98,793 38.10% 956,843,188
2011-11-04 2011-11-02 1.636 641,194,488 -1,839,158 38.09% 1,049,279,247
2011-11-03 2011-11-01 1.324 643,033,646 -10,804 38.20% 851,116,044
2011-11-02 2011-10-31 1.372 643,044,450 -24,932 38.20% 882,080,538
2011-11-01 2011-10-28 1.420 643,069,382 -300,847 38.20% 913,066,132
2011-10-31 2011-10-27 1.468 643,370,229 -672,336 38.22% 944,459,166
2011-10-28 2011-10-26 1.396 644,042,565 -226,051 38.26% 898,948,795
2011-10-27 2011-10-25 1.348 644,268,616 +165,383 38.28% 868,255,201
2011-10-26 2011-10-24 1.203 644,103,233 +263,449 38.27% 775,028,858
2011-10-25 2011-10-21 1.227 643,839,784 +387,279 38.25% 790,206,095
2011-10-24 2011-10-20 1.275 643,452,505 +2,227,267 38.23% 820,700,609
2011-10-21 2011-10-19 1.396 641,225,238 -294,198 38.09% 895,016,396
2011-10-20 2011-10-18 1.420 641,519,436 +13,297 38.11% 910,865,432
2011-10-19 2011-10-17 1.324 641,506,139 +242,672 38.11% 849,094,243
2011-10-18 2011-10-14 1.348 641,263,467 -113,856 38.10% 864,205,281
2011-10-17 2011-10-13 1.300 641,377,323 -124,609 38.10% 833,488,766
2011-10-14 2011-10-12 1.170 641,501,932 -7,438,076 38.11% 750,285,629
2011-10-13 2011-10-11 1.146 648,940,008 +135,464 38.55% 743,368,053
2011-10-12 2011-10-10 1.107 648,804,544 -43,216 38.54% 718,230,932
2011-10-11 2011-10-07 1.121 648,847,760 -140,451 38.55% 727,647,626
2011-10-10 2011-10-06 1.155 648,988,211 -41,553 38.56% 749,670,524
2011-10-07 2011-10-04 1.126 649,029,764 -135,464 38.56% 730,975,560
2011-10-06 2011-10-03 1.174 649,165,228 +113,025 38.57% 762,372,920
2011-10-04 2011-09-30 1.251 649,052,203 -1,559,087 38.56% 812,223,147
2011-10-03 2011-09-28 1.203 650,611,290 -245,166 38.65% 782,859,795
2011-09-30 2011-09-27 1.227 650,856,456 -279,655 38.67% 798,817,891
2011-09-28 2011-09-26 1.179 651,136,111 -46,540 38.68% 767,821,469
2011-09-27 2011-09-23 1.203 651,182,651 -334,921 38.69% 783,547,295
2011-09-26 2011-09-22 1.251 651,517,572 +76,458 38.71% 815,308,307
2011-09-23 2011-09-21 1.300 651,441,114 -376,474 38.70% 846,566,959
2011-09-22 2011-09-20 1.348 651,817,588 -368,164 38.72% 878,428,650
2011-09-21 2011-09-19 1.372 652,185,752 -233,531 38.75% 894,619,896
2011-09-20 2011-09-16 1.348 652,419,283 +278,408 38.76% 879,239,531
2011-09-19 2011-09-15 1.251 652,140,875 -110,532 38.74% 816,088,308
2011-09-16 2011-09-14 1.227 652,251,407 -149,592 38.75% 800,529,961
2011-09-15 2011-09-12 1.227 652,400,999 -9,973 38.76% 800,713,561
2011-09-14 2011-09-09 1.251 652,410,972 -13,297 38.76% 816,426,307
2011-09-12 2011-09-08 1.324 652,424,269 +8,310 38.76% 863,545,424
2011-09-09 2011-09-07 1.348 652,415,959 -30,749 38.76% 879,235,051
2011-09-08 2011-09-06 1.372 652,446,708 -260,125 38.76% 894,977,856
2011-09-07 2011-09-05 1.348 652,706,833 -131,309 38.78% 879,627,050
2011-09-06 2011-09-02 1.444 652,838,142 -329,104 38.78% 942,647,154
2011-09-05 2011-09-01 1.444 653,167,246 +211,923 38.80% 943,122,354
2011-09-02 2011-08-31 1.468 652,955,323 -367,333 38.79% 958,529,960
2011-09-01 2011-08-30 1.348 653,322,656 -444,623 38.81% 880,456,971
2011-08-31 2011-08-29 1.300 653,767,279 +512,771 38.84% 849,589,879
2011-08-30 2011-08-26 1.251 653,254,508 -41,554 38.81% 817,481,907
2011-08-29 2011-08-25 1.251 653,296,062 -20,777 38.81% 817,533,907
2011-08-26 2011-08-24 1.203 653,316,839 -85,600 38.81% 786,115,296
2011-08-25 2011-08-23 1.126 653,402,439 +293,368 38.82% 735,900,325
2011-08-24 2011-08-22 1.251 653,109,071 +95,573 38.80% 817,299,907
2011-08-23 2011-08-19 1.348 653,013,498 -4,155 38.79% 880,040,331
2011-08-22 2011-08-18 1.420 653,017,653 -50,696 38.80% 927,191,248
2011-08-19 2011-08-17 1.372 653,068,349 -11,635 38.80% 895,830,577
2011-08-18 2011-08-16 1.396 653,079,984 -23,270 38.80% 911,563,143
2011-08-17 2011-08-15 1.372 653,103,254 -59,837 38.80% 895,878,457
2011-08-16 2011-08-12 1.396 653,163,091 +105,546 38.80% 911,679,143
2011-08-15 2011-08-11 1.444 653,057,545 -22,439 38.80% 942,963,955
2011-08-12 2011-08-10 1.396 653,079,984 -31,580 38.80% 911,563,143
2011-08-11 2011-08-09 1.372 653,111,564 -151,255 38.80% 895,889,856
2011-08-10 2011-08-08 1.420 653,262,819 +40,722 38.81% 927,539,348
2011-08-09 2011-08-05 1.516 653,222,097 -147,099 38.81% 990,361,633
2011-08-08 2011-08-04 1.612 653,369,196 -88,925 38.82% 1,053,478,916
2011-08-05 2011-08-03 1.636 653,458,121 +24,933 38.82% 1,069,348,002
2011-08-04 2011-08-02 1.636 653,433,188 +51,526 38.82% 1,069,307,201
2011-08-03 2011-08-01 1.661 653,381,662 -20,777 38.82% 1,084,946,747
2011-08-02 2011-07-29 1.661 653,402,439 -79,783 38.82% 1,084,981,248
2011-08-01 2011-07-28 1.661 653,482,222 +14,960 38.82% 1,085,113,728
2011-07-29 2011-07-27 1.661 653,467,262 +20,776 38.82% 1,085,088,887
2011-07-28 2011-07-26 1.733 653,446,486 -49,033 38.82% 1,132,230,666
2011-07-27 2011-07-25 1.757 653,495,519 -8,310 38.82% 1,148,042,232
2011-07-26 2011-07-22 1.781 653,503,829 -84,769 38.82% 1,163,783,636
2011-07-25 2011-07-21 1.781 653,588,598 -24,102 38.83% 1,163,934,596
2011-07-22 2011-07-20 1.781 653,612,700 -196,398 38.83% 1,163,977,518
2011-07-20 2011-07-18 1.805 653,809,098 -49,864 38.84% 1,180,061,423
2011-07-19 2011-07-15 1.829 653,858,962 +16,621 38.85% 1,195,886,775
2011-07-18 2011-07-14 1.781 653,842,341 +15,791 38.84% 1,164,386,471
2011-07-15 2011-07-13 1.805 653,826,550 -241,852 38.84% 1,180,092,922
2011-07-14 2011-07-12 1.709 654,068,402 +78,952 38.86% 1,117,567,871
2011-07-13 2011-07-11 1.757 653,989,450 -158,735 38.85% 1,148,909,956
2011-07-12 2011-07-08 1.805 654,148,185 -120,505 38.86% 1,180,673,442
2011-07-11 2011-07-07 1.829 654,268,690 -851,016 38.87% 1,196,636,154
2011-07-08 2011-07-06 1.733 655,119,706 -84,769 38.92% 1,135,129,864
2011-07-07 2011-07-05 1.709 655,204,475 -55,681 38.92% 1,119,509,012
2011-07-06 2011-07-04 1.685 655,260,156 -29,919 38.93% 1,103,835,078
2011-07-05 2011-06-30 1.661 655,290,075 -15,790 38.93% 1,088,115,686
2011-07-04 2011-06-29 1.612 655,305,865 +36,567 38.93% 1,056,601,560
2011-06-30 2011-06-28 1.612 655,269,298 +45,709 38.93% 1,056,542,601
2011-06-29 2011-06-27 1.588 655,223,589 -10,804 38.93% 1,040,700,708
2011-06-27 2011-06-23 1.612 655,234,393 -101,391 38.93% 1,056,486,320
2011-06-24 2011-06-22 1.612 655,335,784 -8,310 38.93% 1,056,649,801
2011-06-23 2011-06-21 1.661 655,344,094 -832 38.93% 1,088,205,385
2011-06-22 2011-06-20 1.612 655,344,926 -73,965 38.93% 1,056,664,542
2011-06-21 2011-06-17 1.685 655,418,891 -24,932 38.94% 1,104,102,479
2011-06-20 2011-06-16 1.661 655,443,823 -89,755 38.94% 1,088,370,986
2011-06-17 2011-06-15 1.661 655,533,578 -16,622 38.94% 1,088,520,025
2011-06-16 2011-06-14 1.636 655,550,200 -220,233 38.95% 1,072,771,574
2011-06-15 2011-06-13 1.661 655,770,433 +245,165 38.96% 1,088,913,325
2011-06-14 2011-06-10 1.757 655,525,268 -169,538 38.94% 1,151,608,037
2011-06-13 2011-06-09 1.733 655,694,806 +81,445 38.95% 1,136,126,344
2011-06-10 2011-06-08 1.733 655,613,361 +831 38.95% 1,135,985,223
2011-06-09 2011-06-07 1.781 655,612,530 -44,878 38.95% 1,167,538,889
2011-06-08 2011-06-03 1.781 655,657,408 -22,439 38.95% 1,167,618,809
2011-06-07 2011-06-02 1.805 655,679,847 +27,426 38.95% 1,183,437,942
2011-06-03 2011-06-01 1.805 655,652,421 -97,236 38.95% 1,183,388,440
2011-06-02 2011-05-31 1.781 655,749,657 -48,202 38.96% 1,167,783,089
2011-06-01 2011-05-30 1.757 655,797,859 +84,769 38.96% 1,152,086,917
2011-05-31 2011-05-27 1.781 655,713,090 -44,877 38.96% 1,167,717,970
2011-05-30 2011-05-26 1.781 655,757,967 +153,748 38.96% 1,167,797,888
2011-05-27 2011-05-25 1.733 655,604,219 +29,087 38.95% 1,135,969,383
2011-05-26 2011-05-24 1.805 655,575,132 -73,134 38.95% 1,183,248,941
2011-05-25 2011-05-23 1.805 655,648,266 -62,896 38.95% 1,183,380,941
2011-05-24 2011-05-20 1.877 655,711,162 +173,694 38.96% 1,230,834,241
2011-05-23 2011-05-19 1.925 655,537,468 -207,768 39.57% 1,262,059,692
2011-05-20 2011-05-18 1.949 655,745,236 -230,206 39.58% 1,278,240,439
2011-05-19 2011-05-17 1.877 655,975,442 -523,574 39.59% 1,231,330,320
2011-05-18 2011-05-16 1.781 656,499,016 -10,804 39.62% 1,169,117,575
2011-05-17 2011-05-13 1.757 656,509,820 -163,721 39.62% 1,153,337,669
2011-05-16 2011-05-12 1.733 656,673,541 -222,726 39.63% 1,137,822,204
2011-05-13 2011-05-11 1.733 656,896,267 +340,738 39.65% 1,138,208,122
2011-05-12 2011-05-09 1.757 656,555,529 -276,746 39.63% 1,153,417,970
2011-05-11 2011-05-06 1.805 656,832,275 -96,404 39.64% 1,185,517,961
2011-05-09 2011-05-05 1.781 656,928,679 -8,394 39.65% 1,169,882,735
2011-05-06 2011-05-04 1.757 656,937,073 -3,324 39.65% 1,154,088,255
2011-05-05 2011-05-03 1.781 656,940,397 -27,426 39.65% 1,169,903,603
2011-05-04 2011-04-29 1.805 656,967,823 -74,796 39.65% 1,185,762,612
2011-05-03 2011-04-28 1.709 657,042,619 -67,317 39.66% 1,122,649,739
2011-04-29 2011-04-27 1.733 657,109,936 -118,012 39.66% 1,138,578,348
2011-04-28 2011-04-26 1.757 657,227,948 +77,290 39.67% 1,154,599,256
2011-04-27 2011-04-21 1.805 657,150,658 +48,202 39.66% 1,186,092,612
2011-04-26 2011-04-20 1.733 657,102,456 +42,385 48.85% 1,138,565,387
2011-04-21 2011-04-19 1.757 657,060,071 +113,856 48.85% 1,154,304,335
2011-04-20 2011-04-18 1.829 656,946,215 -142,113 48.84% 1,201,533,260
2011-04-19 2011-04-15 1.853 657,088,328 -654,883 48.85% 1,217,606,248
2011-04-18 2011-04-14 1.853 657,743,211 -733,835 48.90% 1,218,819,768
2011-04-15 2011-04-13 1.781 658,477,046 -47,371 48.95% 1,172,640,124
2011-04-14 2011-04-12 1.757 658,524,417 -41,553 48.95% 1,156,876,856
2011-04-12 2011-04-08 1.757 658,565,970 +50,882 48.96% 1,156,949,855
2011-04-11 2011-04-07 1.805 658,515,088 -511,108 48.95% 1,188,555,274
2011-04-08 2011-04-06 1.829 659,026,196 -283,395 48.99% 1,205,337,478
2011-04-07 2011-04-04 1.853 659,309,591 +79,783 49.01% 1,221,722,322
2011-04-06 2011-04-01 1.853 659,229,808 +221,064 49.01% 1,221,574,481
2011-04-04 2011-03-31 1.925 659,008,744 -233,530 48.99% 1,268,742,693
2011-04-01 2011-03-30 1.877 659,242,274 +580,918 49.01% 1,237,462,485
2011-03-31 2011-03-29 1.877 658,661,356 -108,870 48.96% 1,236,372,045
2011-03-30 2011-03-28 1.901 658,770,226 -20,985 48.97% 1,252,429,948
2011-03-29 2011-03-25 1.829 658,791,211 +117,181 48.97% 1,204,907,698
2011-03-28 2011-03-24 1.805 658,674,030 +82,276 48.97% 1,188,842,149
2011-03-25 2011-03-23 1.781 658,591,754 -417,197 48.96% 1,172,844,400
2011-03-24 2011-03-22 1.805 659,008,951 +40,722 48.99% 1,189,446,649
2011-03-23 2011-03-21 1.829 658,968,229 +59,837 48.99% 1,205,231,458
2011-03-22 2011-03-18 1.805 658,908,392 +1,662 48.98% 1,189,265,149
2011-03-21 2011-03-17 1.757 658,906,730 -42,488 48.98% 1,157,548,492
2011-03-18 2011-03-16 1.853 658,949,218 -459,582 48.99% 1,221,054,539
2011-03-17 2011-03-15 1.853 659,408,800 -24,932 49.02% 1,221,906,159
2011-03-16 2011-03-14 1.925 659,433,732 +29,919 49.02% 1,269,560,892
2011-03-15 2011-03-11 1.877 659,403,813 -45,709 49.02% 1,237,765,709
2011-03-14 2011-03-10 1.901 659,449,522 +159,565 49.02% 1,253,721,401
2011-03-11 2011-03-09 1.973 659,289,957 +355,698 49.01% 1,301,016,195
2011-03-10 2011-03-08 1.925 658,934,259 +73,134 48.98% 1,268,599,293
2011-03-09 2011-03-07 1.949 658,861,125 +4,987 48.98% 1,284,314,224
2011-03-08 2011-03-04 1.925 658,856,138 -596,709 48.98% 1,268,448,892
2011-03-07 2011-03-03 1.733 659,452,847 -332,428 49.02% 1,142,637,924
2011-03-04 2011-03-02 1.588 659,785,275 +210,261 49.05% 1,047,946,097
2011-03-02 2011-02-28 1.685 659,575,014 +24,932 49.03% 1,111,103,781
2011-03-01 2011-02-25 1.564 659,550,082 -113,025 49.03% 1,031,700,225
2011-02-28 2011-02-24 1.564 659,663,107 -366,502 49.04% 1,031,877,025
2011-02-25 2011-02-23 1.612 660,029,609 -134,633 49.07% 1,064,218,027
2011-02-24 2011-02-22 1.588 660,164,242 +47,370 49.08% 1,048,548,015
2011-02-23 2011-02-21 1.612 660,116,872 +66,486 49.07% 1,064,358,728
2011-02-21 2011-02-17 1.636 660,050,386 +236,024 49.07% 1,080,135,879
2011-02-18 2011-02-16 1.661 659,814,362 +17,452 49.05% 1,095,628,310
2011-02-17 2011-02-15 1.685 659,796,910 -24,932 49.05% 1,111,477,582
2011-02-16 2011-02-14 1.733 659,821,842 +12,466 49.05% 1,143,277,284
2011-02-14 2011-02-10 1.685 659,809,376 +241,011 49.05% 1,111,498,582
2011-02-11 2011-02-09 1.757 659,568,365 +42,384 49.03% 1,158,710,834
2011-02-10 2011-02-08 1.829 659,525,981 -142,944 49.03% 1,206,251,568
2011-02-09 2011-02-07 1.853 659,668,925 -33,244 49.04% 1,222,388,179
2011-02-08 2011-02-02 1.877 659,702,169 -62,330 49.04% 1,238,325,753
2011-02-07 2011-01-31 1.853 659,764,499 -77,290 49.05% 1,222,565,281
2011-02-01 2011-01-28 1.829 659,841,789 +526,899 49.05% 1,206,829,171
2011-01-31 2011-01-27 1.997 659,314,890 -222,831 49.01% 1,316,932,048
2011-01-28 2011-01-26 1.829 659,537,721 +165,383 49.03% 1,206,273,040
2011-01-27 2011-01-25 1.877 659,372,338 +216,909 49.02% 1,237,706,628
2011-01-26 2011-01-24 1.853 659,155,429 +582,580 49.00% 1,221,436,654
2011-01-25 2011-01-21 1.829 658,572,849 -720,537 48.96% 1,204,508,321
2011-01-24 2011-01-20 1.853 659,293,386 +137,126 49.01% 1,221,692,293
2011-01-21 2011-01-19 1.901 659,156,260 -287,550 49.00% 1,253,163,862
2011-01-20 2011-01-18 1.901 659,443,810 +62,330 49.02% 1,253,710,541
2011-01-19 2011-01-17 1.925 659,381,480 +1,638,039 49.02% 1,269,460,295
2011-01-18 2011-01-14 1.877 657,743,441 +961,548 48.90% 1,234,649,028
2011-01-17 2011-01-13 1.853 656,781,893 +45,709 48.82% 1,217,038,414
2011-01-14 2011-01-12 1.853 656,736,184 -569,283 48.82% 1,216,953,714
2011-01-13 2011-01-11 1.853 657,305,467 +245,997 48.86% 1,218,008,614
2011-01-12 2011-01-10 1.877 657,059,470 +516,094 48.85% 1,233,365,147
2011-01-11 2011-01-07 1.901 656,543,376 +254,515 48.81% 1,248,196,342
2011-01-10 2011-01-06 1.829 656,288,861 +63,993 48.79% 1,200,330,981
2011-01-07 2011-01-05 1.901 656,224,868 +51,526 48.78% 1,247,590,806
2011-01-06 2011-01-04 1.901 656,173,342 +101,910 48.78% 1,247,492,847
2011-01-05 2011-01-03 1.829 656,071,432 +17,868 48.77% 1,199,933,311
2011-01-04 2010-12-31 1.853 656,053,564 -641,586 48.77% 1,215,688,797
2011-01-03 2010-12-29 1.901 656,695,150 +139,620 48.82% 1,248,484,889
2010-12-30 2010-12-28 1.901 656,555,530 -48,202 48.81% 1,248,219,449
2010-12-29 2010-12-24 1.973 656,603,732 -295,861 48.81% 1,295,715,307
2010-12-28 2010-12-22 2.046 656,899,593 -14,959 48.83% 1,343,724,726
2010-12-23 2010-12-21 2.070 656,914,552 +399,744 48.83% 1,359,564,211
2010-12-22 2010-12-20 2.094 656,514,808 -39,891 48.80% 1,374,536,159
2010-12-21 2010-12-17 2.070 656,554,699 -392,265 48.81% 1,358,819,452
2010-12-20 2010-12-16 2.094 656,946,964 -504,460 48.84% 1,375,440,958
2010-12-17 2010-12-15 2.142 657,451,424 +403,900 48.87% 1,408,140,752
2010-12-16 2010-12-14 2.142 657,047,524 -353,204 48.84% 1,407,275,672
2010-12-15 2010-12-13 2.166 657,400,728 +1,008,087 48.87% 1,423,852,756
2010-12-14 2010-12-10 2.142 656,392,641 -119,674 48.80% 1,405,873,032
2010-12-13 2010-12-09 2.190 656,512,315 -307,496 48.80% 1,437,727,764
2010-12-10 2010-12-08 2.118 656,819,811 -128,815 48.83% 1,390,981,346
2010-12-09 2010-12-07 2.094 656,948,626 -510,277 48.84% 1,375,444,438
2010-12-08 2010-12-06 2.118 657,458,903 -355,698 48.87% 1,392,334,784
2010-12-07 2010-12-03 2.166 657,814,601 +353,204 48.90% 1,424,749,156
2010-12-06 2010-12-02 2.166 657,461,397 +380,631 48.88% 1,423,984,158
2010-12-03 2010-12-01 2.190 657,080,766 -9,981 48.85% 1,438,972,642
2010-12-02 2010-11-30 2.190 657,090,747 -472,879 48.85% 1,438,994,500
2010-12-01 2010-11-29 2.166 657,563,626 -229,376 48.88% 1,424,205,574
2010-11-30 2010-11-26 2.214 657,793,002 -247,658 48.90% 1,456,362,428
2010-11-29 2010-11-25 2.262 658,040,660 -1,336,361 48.92% 1,488,582,719
2010-11-26 2010-11-24 2.262 659,377,021 +761,260 49.02% 1,491,605,760
2010-11-25 2010-11-23 2.214 658,615,761 +6,481,515 48.96% 1,458,184,028
2010-11-24 2010-11-22 2.094 652,134,246 -3,324 48.48% 1,365,364,636
2010-11-23 2010-11-19 2.094 652,137,570 -150,424 48.48% 1,365,371,595
2010-11-22 2010-11-18 2.094 652,287,994 +313,210 48.49% 1,365,686,536
2010-11-19 2010-11-17 2.142 651,974,784 -714,721 48.47% 1,396,410,790
2010-11-18 2010-11-16 2.166 652,689,505 -133,802 48.52% 1,413,648,801
2010-11-17 2010-11-15 2.238 652,823,307 +114,584 48.53% 1,461,069,887
2010-11-16 2010-11-12 2.190 652,708,723 +603,367 48.52% 1,429,398,096
2010-11-15 2010-11-11 2.310 652,105,356 +294,199 48.48% 1,506,542,509
2010-11-12 2010-11-10 2.334 651,811,157 -74,796 48.46% 1,521,548,900
2010-11-11 2010-11-09 2.310 651,885,953 -100,560 48.46% 1,506,035,628
2010-11-10 2010-11-08 2.310 651,986,513 +280,071 48.47% 1,506,267,949
2010-11-09 2010-11-05 2.310 651,706,442 +251,814 48.45% 1,505,620,908
2010-11-08 2010-11-04 2.334 651,454,628 -12,466 48.43% 1,520,716,640
2010-11-05 2010-11-03 2.358 651,467,094 -870,961 48.43% 1,536,423,531
2010-11-04 2010-11-02 2.286 652,338,055 +4,260,064 48.49% 1,491,381,357
2010-11-03 2010-11-01 2.262 648,077,991 +14,796,371 48.18% 1,466,045,727
2010-11-02 2010-10-29 2.238 633,281,620 +160,812 47.08% 1,417,334,055
2010-11-01 2010-10-28 2.334 633,120,808 -397,252 47.07% 1,477,919,269
2010-10-29 2010-10-27 2.334 633,518,060 -670,673 47.10% 1,478,846,591
2010-10-28 2010-10-26 2.358 634,188,733 +519,418 47.14% 1,495,674,151
2010-10-27 2010-10-25 2.286 633,669,315 +5,670,391 52.56% 1,448,700,709
2010-10-26 2010-10-22 2.262 627,998,924 -561,803 52.09% 1,420,623,987
2010-10-25 2010-10-21 2.358 628,560,727 +36,916,129 52.14% 1,482,401,031
2010-10-22 2010-10-20 2.840 591,644,598 +16,123,174 49.08% 1,680,100,654
2010-10-21 2010-10-19 2.840 575,521,424 +11,488,711 47.74% 1,634,315,473
2010-10-20 2010-10-18 2.503 564,032,713 +408,887 46.79% 1,411,659,719
2010-10-19 2010-10-15 2.503 563,623,826 -213,585 46.75% 1,410,636,358
2010-10-18 2010-10-14 2.599 563,837,411 +1,730,288 46.77% 1,465,446,722
2010-10-15 2010-10-13 2.647 562,107,123 +6,803,970 46.63% 1,488,004,224
2010-10-14 2010-10-12 2.599 555,303,153 +3,684,170 46.06% 1,443,265,682
2010-10-13 2010-10-11 2.647 551,618,983 +2,926,613 45.76% 1,460,240,127
2010-10-12 2010-10-08 2.695 548,692,370 +1,212,718 45.52% 1,478,901,787
2010-10-11 2010-10-07 2.599 547,479,652 +232,388 45.41% 1,422,931,941
2010-10-08 2010-10-06 2.647 547,247,264 +920,826 45.40% 1,448,667,357
2010-10-07 2010-10-05 2.792 546,326,438 +237,270 45.32% 1,525,115,015
2010-10-06 2010-10-04 3.032 546,089,168 +1,943,042 45.30% 1,655,870,989
2010-10-05 2010-09-30 3.321 544,146,126 -303,341 45.14% 1,807,120,107
2010-10-04 2010-09-29 3.080 544,449,467 +373,982 45.16% 1,677,103,776
2010-09-30 2010-09-28 3.128 544,075,485 +1,347,995 45.13% 1,702,138,521
2010-09-29 2010-09-27 2.984 542,727,490 +7,297,620 45.02% 1,619,555,723
2010-09-28 2010-09-24 2.888 535,429,870 -1,769,348 44.42% 1,546,237,607
2010-09-27 2010-09-22 2.840 537,199,218 -779,544 44.56% 1,525,491,420
2010-09-24 2010-09-21 2.840 537,978,762 +11,635 44.63% 1,527,705,101
2010-09-22 2010-09-20 2.888 537,967,127 +11,461,287 44.63% 1,553,564,807
2010-09-21 2010-09-17 2.382 526,505,840 +1,444,607 43.68% 1,254,384,785
2010-09-20 2010-09-16 2.310 525,061,233 +34,157 43.56% 1,213,035,685
2010-09-17 2010-09-15 2.310 525,027,076 -9,973 43.55% 1,212,956,773
2010-09-16 2010-09-14 2.310 525,037,049 +72,303 43.55% 1,212,979,814
2010-09-15 2010-09-13 2.310 524,964,746 -45,401 43.55% 1,212,812,774
2010-09-14 2010-09-10 2.286 525,010,147 -65,655 43.55% 1,200,283,104
2010-09-13 2010-09-09 2.334 525,075,802 +311,651 43.56% 1,225,705,483
2010-09-10 2010-09-08 2.334 524,764,151 +300,017 43.53% 1,224,977,983
2010-09-09 2010-09-07 2.262 524,464,134 +213,585 43.51% 1,186,413,385
2010-09-08 2010-09-06 2.166 524,250,549 +95,573 43.49% 1,135,465,109
2010-09-07 2010-09-03 2.190 524,154,976 +457,088 43.48% 1,147,872,088
2010-09-06 2010-09-02 2.190 523,697,888 +161,228 43.44% 1,146,871,089
2010-09-03 2010-09-01 2.190 523,536,660 -35,736 43.43% 1,146,518,008
2010-09-02 2010-08-31 2.166 523,572,396 -322,455 43.43% 1,133,996,309
2010-09-01 2010-08-30 2.262 523,894,851 +167,045 43.46% 1,185,125,585
2010-08-31 2010-08-27 2.238 523,727,806 +146,268 43.44% 1,172,144,006
2010-08-30 2010-08-26 2.214 523,581,538 +380,630 43.43% 1,159,216,468
2010-08-27 2010-08-25 2.238 523,200,908 +300,016 43.40% 1,170,964,767
2010-08-26 2010-08-24 2.214 522,900,892 +13,297 43.38% 1,157,709,508
2010-08-25 2010-08-23 2.214 522,887,595 +107,208 43.37% 1,157,680,069
2010-08-24 2010-08-20 2.214 522,780,387 +890,076 43.37% 1,157,442,709
2010-08-23 2010-08-19 2.214 521,890,311 -211,091 43.29% 1,155,472,069
2010-08-20 2010-08-18 2.190 522,101,402 -107,208 43.31% 1,143,374,868
2010-08-19 2010-08-17 2.262 522,208,610 +60,668 43.32% 1,181,311,065
2010-08-18 2010-08-16 2.286 522,147,942 -134,634 43.31% 1,193,739,504
2010-08-17 2010-08-13 2.286 522,282,576 +60,669 43.32% 1,194,047,305
2010-08-16 2010-08-12 2.310 522,221,907 +396,524 43.32% 1,206,476,062
2010-08-13 2010-08-11 2.310 521,825,383 +440,467 43.29% 1,205,559,983
2010-08-12 2010-08-10 2.382 521,384,916 +515,263 43.25% 1,242,184,333
2010-08-11 2010-08-09 2.407 520,869,653 +836,888 43.21% 1,253,491,650
2010-08-10 2010-08-06 2.455 520,032,765 +1,545,790 43.14% 1,276,507,202
2010-08-09 2010-08-05 2.310 518,486,975 +28,256 43.01% 1,197,847,343
2010-08-06 2010-08-04 2.310 518,458,719 +123,830 43.01% 1,197,782,064
2010-08-05 2010-08-03 2.382 518,334,889 -247,659 43.00% 1,234,917,732
2010-08-04 2010-08-02 2.262 518,582,548 +63,161 43.02% 1,173,108,390
2010-08-03 2010-07-30 2.286 518,519,387 +33,555 43.01% 1,185,443,868
2010-08-02 2010-07-29 2.286 518,485,832 -831 43.01% 1,185,367,154
2010-07-30 2010-07-28 2.286 518,486,663 +54,019 43.01% 1,185,369,054
2010-07-29 2010-07-27 2.310 518,432,644 +9,973 43.01% 1,197,721,824
2010-07-28 2010-07-26 2.286 518,422,671 +379,799 43.00% 1,185,222,755
2010-07-27 2010-07-23 2.310 518,042,872 -10,205 42.97% 1,196,821,344
2010-07-26 2010-07-22 2.334 518,053,077 +42,384 42.97% 1,209,312,054
2010-07-23 2010-07-21 2.382 518,010,693 +204,443 42.97% 1,234,145,345
2010-07-22 2010-07-20 2.407 517,806,250 +3,117 42.95% 1,246,119,460
2010-07-21 2010-07-19 2.382 517,803,133 +299,443,240 42.95% 1,233,650,839
2010-07-20 2010-07-16 2.382 218,359,893 -206,105 18.11% 520,236,067
2010-07-19 2010-07-15 2.407 218,565,998 +45,709 18.13% 525,986,976
2010-07-16 2010-07-14 2.382 218,520,289 -19,946 18.13% 520,618,206
2010-07-15 2010-07-13 2.334 218,540,235 -359,853 18.13% 510,147,227
2010-07-14 2010-07-12 2.310 218,900,088 +83,257,112 31.34% 505,719,336
2010-07-13 2010-07-09 2.334 135,642,976 +28,256 19.42% 316,636,834
2010-07-12 2010-07-08 2.358 135,614,720 +33,243 19.42% 319,834,492
2010-07-09 2010-07-07 2.334 135,581,477 +160,396 19.41% 316,493,274
2010-07-08 2010-07-06 2.286 135,421,081 -12,466 19.39% 309,600,941
2010-07-07 2010-07-05 2.262 135,433,547 -47,371 19.39% 306,370,183
2010-07-06 2010-07-02 2.310 135,480,918 +49,865 19.40% 312,998,138
2010-07-05 2010-06-30 2.382 135,431,053 -41,554 19.39% 322,660,528
2010-07-02 2010-06-29 2.310 135,472,607 +14,128 19.40% 312,978,937
2010-06-30 2010-06-28 2.358 135,458,479 -14,959 19.40% 319,466,012
2010-06-29 2010-06-25 2.382 135,473,438 +16,973,213 19.40% 322,761,509
2010-06-28 2010-06-24 2.455 118,500,225 +326,610 16.97% 290,878,577
2010-06-25 2010-06-23 2.455 118,173,615 +327,442 16.92% 290,076,858
2010-06-24 2010-06-22 2.551 117,846,173 +667,349 16.87% 300,617,140
2010-06-23 2010-06-21 2.599 117,178,824 +551,831 16.78% 304,554,682
2010-06-22 2010-06-18 2.407 116,626,993 +42,384 16.70% 280,667,075
2010-06-21 2010-06-17 2.407 116,584,609 -12,466 16.69% 280,565,076
2010-06-18 2010-06-15 2.407 116,597,075 +398,083 16.69% 280,595,076
2010-06-17 2010-06-14 2.455 116,198,992 +95,573 16.64% 285,229,817
2010-06-15 2010-06-11 2.455 116,103,419 +88,093 16.62% 284,995,217
2010-06-14 2010-06-10 2.382 116,015,326 +542,689 16.61% 276,403,125
2010-06-11 2010-06-09 2.407 115,472,637 +590,060 16.53% 277,889,075
2010-06-10 2010-06-08 2.407 114,882,577 +596,708 16.45% 276,469,075
2010-06-09 2010-06-07 2.455 114,285,869 -687,295 16.36% 280,533,737
2010-06-08 2010-06-04 2.455 114,973,164 -802,814 16.46% 282,220,817
2010-06-07 2010-06-03 2.358 115,775,978 +447,116 16.58% 273,046,695
2010-06-04 2010-06-02 2.382 115,328,862 +169,538 16.51% 274,767,645
2010-06-03 2010-06-01 2.407 115,159,324 +364,009 16.49% 277,135,076
2010-06-02 2010-05-31 2.503 114,795,315 -1,357,137 16.44% 287,309,439
2010-06-01 2010-05-28 2.455 116,152,452 -682,309 16.63% 285,115,576
2010-05-31 2010-05-27 2.455 116,834,761 -747,963 16.73% 286,790,418
2010-05-28 2010-05-26 2.310 117,582,724 +266,774 16.84% 271,648,393
2010-05-27 2010-05-25 2.286 117,315,950 -372,320 16.80% 268,208,821
2010-05-26 2010-05-24 2.382 117,688,270 +424,677 16.85% 280,388,866
2010-05-25 2010-05-20 2.358 117,263,593 -1,484,291 16.79% 276,555,094
2010-05-24 2010-05-19 2.334 118,747,884 -235,193 17.00% 277,197,943
2010-05-20 2010-05-18 2.551 118,983,077 +31,688,076 17.04% 303,517,301
2010-05-19 2010-05-17 2.599 87,295,001 +705,579 12.50% 226,884,862
2010-05-18 2010-05-14 2.840 86,589,422 +216,078 12.40% 245,889,078
2010-05-17 2010-05-13 2.743 86,373,344 -156,241 12.37% 236,961,055
2010-05-14 2010-05-12 2.647 86,529,585 +424,469 12.39% 229,060,232
2010-05-13 2010-05-11 2.792 86,105,116 +437,973 12.33% 240,369,486
2010-05-12 2010-05-10 2.792 85,667,143 -1,960,494 12.27% 239,146,849
2010-05-11 2010-05-07 2.792 87,627,637 +15,791 12.55% 244,619,729
2010-05-10 2010-05-06 2.840 87,611,846 +875,116 14.76% 248,792,468
2010-05-07 2010-05-05 2.936 86,736,730 -21,607 14.61% 254,656,793
2010-05-06 2010-05-04 3.032 86,758,337 -711,022 14.61% 263,071,714
2010-05-05 2010-05-03 2.743 87,469,359 -232,921 16.71% 239,967,919
2010-05-04 2010-04-30 2.599 87,702,280 -111,363 16.76% 227,943,404
2010-05-03 2010-04-29 2.599 87,813,643 -1,388,718 16.78% 228,232,843
2010-04-30 2010-04-28 2.551 89,202,361 -4,522,360 17.05% 227,548,829
2010-04-29 2010-04-27 2.551 93,724,721 -1,464,553 17.91% 239,085,045
2010-04-28 2010-04-26 2.214 95,189,274 +2,300,401 18.19% 210,750,315
2010-04-27 2010-04-23 2.334 92,888,873 +51,478,138 17.75% 216,834,218
2010-04-26 2010-04-22 2.286 41,410,735 +1,627,028 7.91% 94,673,609
2010-04-23 2010-04-21 2.021 39,783,707 -1,083,716 7.60% 80,422,380
2010-04-22 2010-04-20 1.685 40,867,423 +732,131 7.81% 68,844,252
2010-04-21 2010-04-19 1.636 40,135,292 +83,107 7.67% 65,679,181
2010-04-20 2010-04-16 1.685 40,052,185 +639,093 7.65% 67,470,922
2010-04-19 2010-04-15 1.685 39,413,092 +99,729 7.53% 66,394,322
2010-04-16 2010-04-14 1.685 39,313,363 -152,086 7.51% 66,226,321
2010-04-15 2010-04-13 1.661 39,465,449 +811,955 7.54% 65,532,771
2010-04-14 2010-04-12 1.685 38,653,494 +2,449,138 7.39% 65,114,721
2010-04-13 2010-04-09 1.685 36,204,356 +394,758 6.92% 60,988,964
2010-04-12 2010-04-08 1.636 35,809,598 +577,594 6.84% 58,600,423
2010-04-09 2010-04-07 1.612 35,232,004 +810,293 6.73% 56,807,351
2010-04-08 2010-04-01 1.612 34,421,711 +408,055 6.58% 55,500,852
2010-04-07 2010-03-31 1.588 34,013,656 +298,354 6.50% 54,024,361
2010-04-01 2010-03-30 1.636 33,715,302 +659,039 6.44% 55,173,223
2010-03-31 2010-03-29 1.636 33,056,263 +1,247,436 6.32% 54,094,743
2010-03-30 2010-03-26 1.685 31,808,827 +3,027,588 6.08% 53,584,364
2010-03-22 2010-03-18 1.612 28,781,239 +104 5.50% 46,406,272
2010-03-17 2010-03-15 1.612 28,781,135 +501,114 5.50% 46,406,104
2010-03-16 2010-03-12 1.492 28,280,021 +285,888 5.40% 42,195,274
2010-03-15 2010-03-11 1.492 27,994,133 -52,357 5.35% 41,768,714
2010-03-12 2010-03-10 1.516 28,046,490 +46,540 5.36% 42,521,782
2010-03-11 2010-03-09 1.540 27,999,950 +377,306 5.35% 43,125,051
2010-03-10 2010-03-08 1.492 27,622,644 +885,920 5.28% 41,214,433
2010-03-09 2010-03-05 1.516 26,736,724 +585,905 5.11% 40,536,023
2010-03-08 2010-03-04 1.468 26,150,819 -315,807 5.00% 38,389,064
2010-03-05 2010-03-03 1.444 26,466,626 +588,396 5.06% 38,215,735
2010-03-04 2010-03-02 1.468 25,878,230 +1,773,503 4.95% 37,988,907
2010-03-03 2010-03-01 1.444 24,104,727 -37,398 4.61% 34,805,338
2010-03-02 2010-02-26 1.444 24,142,125 -6,648 4.61% 34,859,338
2010-03-01 2010-02-25 1.444 24,148,773 +9,349 4.61% 34,868,937
2010-02-26 2010-02-24 1.444 24,139,424 +10,804 4.61% 34,855,438
2010-02-25 2010-02-23 1.468 24,128,620 +231,869 4.61% 35,420,502
2010-02-24 2010-02-22 1.492 23,896,751 -122,999 4.57% 35,655,205
2010-02-23 2010-02-19 1.396 24,019,750 -3,220 4.59% 33,526,550
2010-02-22 2010-02-18 1.420 24,022,970 +257,632 4.59% 34,109,166
2010-02-19 2010-02-17 1.396 23,765,338 +943,867 4.54% 33,171,444
2010-02-18 2010-02-12 1.468 22,821,471 +396,420 4.36% 33,501,624
2010-02-17 2010-02-11 1.468 22,425,051 +580,918 4.29% 32,919,685
2010-02-12 2010-02-10 1.468 21,844,133 +69,810 4.17% 32,066,904
2010-02-11 2010-02-09 1.492 21,774,323 +245,165 4.16% 32,488,431
2010-02-10 2010-02-08 1.492 21,529,158 -30,749 4.11% 32,122,632
2010-02-09 2010-02-05 1.468 21,559,907 -63,993 4.12% 31,649,664
2010-02-08 2010-02-04 1.468 21,623,900 -722,199 4.13% 31,743,605
2010-02-05 2010-02-03 1.468 22,346,099 +134,633 4.27% 32,803,784
2010-02-04 2010-02-02 1.468 22,211,466 +213,585 4.24% 32,606,145
2010-02-03 2010-02-01 1.468 21,997,881 -93,080 4.20% 32,292,604
2010-02-02 2010-01-29 1.444 22,090,961 +255,139 4.22% 31,897,618
2010-02-01 2010-01-28 1.468 21,835,822 -35,736 4.17% 32,054,704
2010-01-29 2010-01-27 1.444 21,871,558 +608,234 4.18% 31,580,817
2010-01-28 2010-01-26 1.516 21,263,324 +180,342 4.06% 32,237,703
2010-01-27 2010-01-25 1.492 21,082,982 -152,917 4.03% 31,456,914
2010-01-26 2010-01-22 1.516 21,235,899 +377,306 4.06% 32,196,124
2010-01-25 2010-01-21 1.540 20,858,593 +58,175 3.99% 32,126,053
2010-01-22 2010-01-20 1.612 20,800,418 +658,207 3.97% 33,538,162
2010-01-21 2010-01-19 1.516 20,142,211 -564,296 3.85% 30,537,964
2010-01-20 2010-01-18 1.588 20,706,507 +43,215 3.96% 32,888,432
2010-01-19 2010-01-15 1.612 20,663,292 +47,371 3.95% 33,317,063
2010-01-18 2010-01-14 1.588 20,615,921 +57,490 3.94% 32,744,553
2010-01-15 2010-01-13 1.588 20,558,431 +289,212 3.93% 32,653,241
2010-01-14 2010-01-12 1.612 20,269,219 +313,313 3.87% 32,681,668
2010-01-13 2010-01-11 1.709 19,955,906 -140,425 3.81% 34,097,473
2010-01-12 2010-01-08 1.588 20,096,331 -132,140 3.84% 31,919,281
2010-01-11 2010-01-07 1.444 20,228,471 +32,412 3.87% 29,208,328
2010-01-08 2010-01-06 1.468 20,196,059 +688,957 3.86% 29,647,553
2010-01-07 2010-01-05 1.492 19,507,102 -300,016 3.73% 29,105,619
2010-01-05 2009-12-31 1.444 19,807,118 -263,449 3.78% 28,599,927
2010-01-04 2009-12-29 1.444 20,070,567 +29,087 3.84% 28,980,327
2009-12-30 2009-12-28 1.420 20,041,480 +279,240 3.83% 28,456,022
2009-12-29 2009-12-24 1.468 19,762,240 -243,504 3.78% 29,010,712
2009-12-28 2009-12-22 1.372 20,005,744 -171,200 3.82% 27,442,391
2009-12-23 2009-12-21 1.348 20,176,944 +382,292 3.86% 27,191,665
2009-12-22 2009-12-18 1.420 19,794,652 +143,775 3.82% 28,105,562
2009-12-21 2009-12-17 1.420 19,650,877 +375,650 3.79% 27,901,422
2009-12-18 2009-12-16 1.468 19,275,227 +236,855 3.72% 28,295,784
2009-12-17 2009-12-15 1.516 19,038,372 +1,201,727 3.67% 28,864,414
2009-12-16 2009-12-14 1.564 17,836,645 +1,636,221 3.44% 27,900,945
2009-12-15 2009-12-11 1.396 16,200,424 +629,925 3.12% 22,612,405
2009-12-14 2009-12-10 1.348 15,570,499 +773,726 3.00% 20,983,742
2009-12-11 2009-12-09 1.396 14,796,773 +255,139 2.85% 20,653,202
2009-12-10 2009-12-08 1.396 14,541,634 +18,699 2.94% 20,297,081
2009-12-09 2009-12-07 1.420 14,522,935 -159,150 2.93% 20,620,481
2009-12-08 2009-12-04 1.420 14,682,085 -300,432 2.96% 20,846,451
2009-12-07 2009-12-03 1.372 14,982,517 -75,627 3.03% 20,551,902
2009-12-04 2009-12-02 1.396 15,058,144 -12,466 3.04% 21,018,021
2009-12-03 2009-12-01 1.396 15,070,610 -99,729 3.04% 21,035,421
2009-12-02 2009-11-30 1.396 15,170,339 +10,804 3.06% 21,174,622
2009-12-01 2009-11-27 1.300 15,159,535 +33,243 3.06% 19,700,263
2009-11-30 2009-11-26 1.372 15,126,292 -657,376 3.05% 20,749,122
2009-11-27 2009-11-25 1.396 15,783,668 +62,330 3.21% 22,030,701
2009-11-26 2009-11-24 1.372 15,721,338 +205,378 3.19% 21,565,362
2009-11-25 2009-11-23 1.396 15,515,960 +211,092 3.15% 21,657,037
2009-11-24 2009-11-20 1.372 15,304,868 +81,445 3.11% 20,994,079
2009-11-23 2009-11-19 1.348 15,223,423 +52,357 3.09% 20,516,002
2009-11-20 2009-11-18 1.372 15,171,066 +93,911 3.08% 20,810,540
2009-11-19 2009-11-17 1.396 15,077,155 -538,533 3.06% 21,044,557
2009-11-18 2009-11-16 1.348 15,615,688 +421,352 3.17% 21,044,642
2009-11-17 2009-11-13 1.300 15,194,336 +41,554 3.09% 19,745,488
2009-11-16 2009-11-12 1.324 15,152,782 -11,635 3.08% 20,056,145
2009-11-12 2009-11-10 1.324 15,164,417 +324,117 3.08% 20,071,545
2009-11-11 2009-11-09 1.251 14,840,300 -276,746 3.02% 18,571,134
2009-11-09 2009-11-05 1.300 15,117,046 +55,681 3.07% 19,645,048
2009-11-06 2009-11-04 1.251 15,061,365 +213,585 3.06% 18,847,774
2009-11-05 2009-11-03 1.251 14,847,780 +590,891 3.02% 18,580,494
2009-11-04 2009-11-02 1.300 14,256,889 +140,451 2.90% 18,527,248
2009-11-03 2009-10-30 1.300 14,116,438 +9,973 2.87% 18,344,728
2009-11-02 2009-10-29 1.324 14,106,465 +46,540 2.87% 18,671,245
2009-10-30 2009-10-28 1.348 14,059,925 +575,931 2.86% 18,948,002
2009-10-29 2009-10-27 1.348 13,483,994 +20,777 2.74% 18,171,843
2009-10-28 2009-10-23 1.396 13,463,217 +14,959 2.74% 18,791,837
2009-10-27 2009-10-22 1.372 13,448,258 +47,371 2.73% 18,447,320
2009-10-23 2009-10-21 1.324 13,400,887 +72,262 2.72% 17,737,345
2009-10-22 2009-10-20 1.372 13,328,625 +16,621 2.71% 18,283,216
2009-10-21 2009-10-19 1.396 13,312,004 -27,425 3.05% 18,580,775
2009-10-20 2009-10-16 1.396 13,339,429 +110,528 3.06% 18,619,055
2009-10-19 2009-10-15 1.348 13,228,901 +489,505 3.03% 17,828,064
2009-10-16 2009-10-14 1.324 12,739,396 -22,824 2.92% 16,861,799
2009-10-15 2009-10-13 1.396 12,762,220 +795,114 2.93% 17,813,391
2009-10-13 2009-10-09 1.372 11,967,106 +210,261 2.74% 16,415,586
2009-10-12 2009-10-08 1.372 11,756,845 +20,776 2.69% 16,127,165
2009-10-09 2009-10-07 1.396 11,736,069 -34,074 2.69% 16,381,099
2009-10-08 2009-10-06 1.324 11,770,143 +11,635 2.70% 15,578,901
2009-10-07 2009-10-05 1.251 11,758,508 -7,064 2.70% 14,714,583
2009-10-06 2009-10-02 1.275 11,765,572 +9,973 2.70% 15,006,565
2009-10-05 2009-09-30 1.227 11,755,599 +201,106 2.69% 14,428,040
2009-10-02 2009-09-29 1.348 11,554,493 +7,480 2.65% 15,571,531
2009-09-30 2009-09-28 1.396 11,547,013 -34,905 2.65% 16,117,216
2009-09-29 2009-09-25 1.396 11,581,918 +103,053 2.65% 16,165,937
2009-09-28 2009-09-24 1.348 11,478,865 +83,107 2.63% 15,469,610
2009-09-25 2009-09-23 1.396 11,395,758 +14,959 2.61% 15,906,096
2009-09-24 2009-09-22 1.396 11,380,799 +96,404 2.61% 15,885,216
2009-09-23 2009-09-21 1.372 11,284,395 +445,661 2.59% 15,479,094
2009-09-22 2009-09-18 1.444 10,838,734 +456,258 2.48% 15,650,283
2009-09-21 2009-09-17 1.492 10,382,476 +1,344,193 2.38% 15,491,198
2009-09-18 2009-09-16 1.348 9,038,283 +646,573 2.07% 12,180,535
2009-09-17 2009-09-15 1.396 8,391,710 -41,554 1.92% 11,713,073
2009-09-16 2009-09-14 1.184 8,433,264 -7,480 1.93% 9,985,118
2009-09-15 2009-09-11 1.174 8,440,744 +33,243 1.93% 9,912,722
2009-09-14 2009-09-10 1.155 8,407,501 +52,358 1.93% 9,711,818
2009-09-11 2009-09-09 1.150 8,355,143 +2,493 1.92% 9,611,124
2009-09-10 2009-09-08 1.150 8,352,650 +29,061 1.91% 9,608,256
2009-09-09 2009-09-07 1.150 8,323,589 +37,814 1.91% 9,574,827
2009-09-08 2009-09-04 1.155 8,285,775 +54,851 1.90% 9,571,208
2009-09-07 2009-09-03 1.179 8,230,924 +218,737 1.89% 9,705,928
2009-09-04 2009-09-02 1.184 8,012,187 +3,325 1.84% 9,486,556
2009-09-03 2009-09-01 1.198 8,008,862 -6,286 1.84% 9,598,261
2009-09-02 2009-08-31 1.107 8,015,148 -93,080 1.84% 8,872,822
2009-09-01 2009-08-28 1.141 8,108,228 -174,525 1.86% 9,249,041
2009-08-31 2009-08-27 1.203 8,282,753 +49,865 1.90% 9,966,372
2009-08-28 2009-08-26 1.203 8,232,888 -270,098 1.89% 9,906,371
2009-08-27 2009-08-25 1.251 8,502,986 +103,884 1.95% 10,640,626
2009-08-26 2009-08-24 1.251 8,399,102 +164,551 1.93% 10,510,626
2009-08-25 2009-08-21 1.179 8,234,551 -235,192 1.89% 9,710,205
2009-08-24 2009-08-20 1.189 8,469,743 -198,626 1.94% 10,069,075
2009-08-21 2009-08-19 1.170 8,668,369 -64,824 1.99% 10,138,321
2009-08-20 2009-08-18 1.194 8,733,193 -11,842 2.00% 10,424,305
2009-08-19 2009-08-17 1.194 8,745,035 -59,837 2.00% 10,438,440
2009-08-18 2009-08-14 1.227 8,804,872 +46,084 2.02% 10,806,514
2009-08-17 2009-08-13 1.300 8,758,788 -4,155 2.01% 11,382,304
2009-08-14 2009-08-12 1.275 8,762,943 +104,714 2.01% 11,176,820
2009-08-13 2009-08-11 1.275 8,658,229 +195,925 1.98% 11,043,261
2009-08-12 2009-08-10 1.372 8,462,304 +686,589 1.94% 11,607,959
2009-08-11 2009-08-07 1.348 7,775,715 +187,281 1.78% 10,479,022
2009-08-10 2009-08-06 1.300 7,588,434 +248,906 1.74% 9,861,394
2009-08-07 2009-08-05 1.348 7,339,528 +111,363 1.68% 9,891,190
2009-08-06 2009-08-04 1.540 7,228,165 +973,495 1.66% 11,132,698
2009-08-05 2009-08-03 1.636 6,254,670 +1,120,698 1.43% 10,235,421
2009-08-04 2009-07-31 1.251 5,133,972 -2,912,085 1.18% 6,424,646
2009-07-28 2009-07-24 8,046,057 +6,435,270 3.08%
2009-06-25 2009-06-23 1,610,787 -1,881,301 2.47%
2009-06-15 2009-06-11 3,492,088 +6,441 2.47%
2009-06-11 2009-06-09 3,485,647 -225 2.46%
2009-03-23 2009-03-19 3,485,872 -11 2.46%
2009-02-17 2009-02-13 3,485,883 +90 2.46%
2009-02-09 2009-02-05 3,485,793 +9 2.46%
2008-12-30 2008-12-24 3,485,784 +450 2.46%
2008-12-29 2008-12-22 3,485,334 +1,127 2.46%
2008-12-11 2008-12-09 3,484,207 -6 2.46%
2008-10-28 2008-10-24 3,484,213 -266,632,371 2.46%
2008-10-27 2008-10-23 270,116,584 +266,632,371 190.94%
2008-10-17 2008-10-15 3,484,213 +59 2.46%
2008-09-30 2008-09-26 3,484,154 +1,216 2.46%
2008-07-11 2008-07-09 3,482,938 +676 2.46%
2008-06-23 2008-06-19 3,482,262 +20 2.46%
2008-05-21 2008-05-19 3,482,242 +451 2.46%
2008-04-29 2008-04-25 3,481,791 +2,252 2.46%
2008-03-13 2008-03-11 3,479,539 -79 2.46%
2008-01-07 2008-01-03 3,479,618 -270 2.46%
2007-12-12 2007-12-10 3,479,888 +22 2.46%
2007-09-19 2007-09-17 3,479,866 +28 2.46%
2007-07-25 2007-07-23 3,479,838 +6,757 2.46%
2007-06-26 2007-06-22 3,473,081 2.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top