History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -15,707,464
2020-12-07 2020-12-03 2.340 15,707,464 +354,168 0.58% 36,755,466
2020-11-04 2020-11-02 2.340 15,353,296 +442,000 0.57% 35,926,713
2020-10-23 2020-10-21 2.340 14,911,296 +96,401 0.55% 34,892,433
2020-10-22 2020-10-20 2.340 14,814,895 +1 0.55% 34,666,854
2020-10-21 2020-10-19 2.340 14,814,894 +1 0.55% 34,666,852
2020-10-20 2020-10-16 2.340 14,814,893 +1 0.55% 34,666,850
2020-10-19 2020-10-15 2.340 14,814,892 +1 0.55% 34,666,847
2020-10-16 2020-10-14 2.340 14,814,891 +1 0.55% 34,666,845
2020-10-15 2020-10-12 2.340 14,814,890 +1 0.55% 34,666,843
2020-09-18 2020-09-16 2.340 14,814,889 +158,512 0.55% 34,666,840
2020-09-16 2020-09-14 2.340 14,656,377 -400,088 0.54% 34,295,922
2020-09-15 2020-09-11 2.340 15,056,465 -354,796 0.56% 35,232,128
2020-09-11 2020-09-09 2.340 15,411,261 +50,000 0.57% 36,062,351
2020-09-08 2020-09-04 2.340 15,361,261 +184,800 0.57% 35,945,351
2020-09-01 2020-08-28 2.340 15,176,461 +642,297 0.56% 35,512,919
2020-06-01 2020-05-28 2.340 14,534,164 +52,000 0.54% 34,009,944
2020-05-11 2020-05-07 2.340 14,482,164 +800 0.53% 33,888,264
2020-01-23 2020-01-21 2.340 14,481,364 -400,000 0.53% 33,886,392
2019-11-26 2019-11-22 2.340 14,881,364 +500,000 0.55% 34,822,392
2019-11-12 2019-11-08 2.340 14,381,364 -746,756 0.53% 33,652,392
2019-11-05 2019-11-01 2.340 15,128,120 +8,000 0.56% 35,399,801
2019-10-02 2019-09-27 2.340 15,120,120 +1,100,000 0.56% 35,381,081
2019-07-22 2019-07-18 2.340 14,020,120 +56,600 0.52% 32,807,081
2019-07-02 2019-06-27 2.340 13,963,520 +10,400 0.52% 32,674,637
2019-06-24 2019-06-20 2.340 13,953,120 -24,000 0.51% 32,650,301
2019-06-04 2019-05-31 2.340 13,977,120 -342,400 0.52% 32,706,461
2019-04-30 2019-04-26 2.340 14,319,520 -492,401 0.53% 33,507,677
2018-11-19 2018-11-15 2.340 14,811,921 -56,600 0.54% 34,659,895
2018-11-02 2018-10-31 2.340 14,868,521 -3,464,000 0.55% 34,792,339
2018-10-15 2018-10-11 2.340 18,332,521 +500 0.67% 42,898,099
2018-09-26 2018-09-21 2.340 18,332,021 -660,000 0.67% 42,896,929
2018-09-19 2018-09-17 2.340 18,992,021 +1,000,000 0.70% 44,441,329
2018-09-13 2018-09-11 2.340 17,992,021 +25 0.66% 42,101,329
2018-09-04 2018-08-31 2.340 17,991,996 +52,000 0.66% 42,101,271
2018-09-03 2018-08-30 2.450 17,939,996 +200,000 0.66% 43,952,990
2018-08-30 2018-08-28 2.430 17,739,996 +88,000 0.65% 43,108,190
2018-08-28 2018-08-24 2.480 17,651,996 -336,000 0.65% 43,776,950
2018-08-27 2018-08-23 2.480 17,987,996 +72,000 0.66% 44,610,230
2018-08-24 2018-08-22 2.500 17,915,996 +44,000 0.66% 44,789,990
2018-08-23 2018-08-21 2.460 17,871,996 +48,000 0.66% 43,965,110
2018-08-20 2018-08-16 2.270 17,823,996 +352,000 0.66% 40,460,471
2018-08-17 2018-08-15 2.230 17,471,996 +100,000 0.64% 38,962,551
2018-08-15 2018-08-13 2.300 17,371,996 -2,440,000 0.64% 39,955,591
2018-08-14 2018-08-10 2.300 19,811,996 +516,000 0.73% 45,567,591
2018-08-13 2018-08-09 2.400 19,295,996 +68,000 0.71% 46,310,390
2018-08-09 2018-08-07 2.370 19,227,996 -468,000 0.71% 45,570,351
2018-08-08 2018-08-06 2.330 19,695,996 +40,000 0.72% 45,891,671
2018-08-07 2018-08-03 2.400 19,655,996 +32,000 0.72% 47,174,390
2018-08-06 2018-08-02 2.430 19,623,996 +184,000 0.72% 47,686,310
2018-08-02 2018-07-31 2.420 19,439,996 +16,000 0.71% 47,044,790
2018-08-01 2018-07-30 2.350 19,423,996 -100,000 0.71% 45,646,391
2018-07-31 2018-07-27 2.540 19,523,996 +148,000 0.72% 49,590,950
2018-07-30 2018-07-26 2.530 19,375,996 +144,000 0.71% 49,021,270
2018-07-27 2018-07-25 2.510 19,231,996 +48,000 0.71% 48,272,310
2018-07-26 2018-07-24 2.550 19,183,996 -172,000 0.71% 48,919,190
2018-07-24 2018-07-20 2.550 19,355,996 +176,000 0.71% 49,357,790
2018-07-23 2018-07-19 2.580 19,179,996 -8,000 0.71% 49,484,390
2018-07-20 2018-07-18 2.600 19,187,996 +276,000 0.71% 49,888,790
2018-07-19 2018-07-17 2.600 18,911,996 +100,000 0.70% 49,171,190
2018-07-18 2018-07-16 2.580 18,811,996 +600,000 0.69% 48,534,950
2018-07-17 2018-07-13 2.550 18,211,996 +1,265,000 0.67% 46,440,590
2018-07-16 2018-07-12 2.520 16,946,996 -36,000 0.62% 42,706,430
2018-07-13 2018-07-11 2.500 16,982,996 -80,000 0.62% 42,457,490
2018-07-12 2018-07-10 2.400 17,062,996 -300,000 0.63% 40,951,190
2018-07-11 2018-07-09 2.190 17,362,996 -308,000 0.64% 38,024,961
2018-07-10 2018-07-06 2.100 17,670,996 -640,000 0.65% 37,109,092
2018-07-09 2018-07-05 2.250 18,310,996 -1,274,000 0.67% 41,199,741
2018-07-06 2018-07-04 2.500 19,584,996 -1,008,000 0.72% 48,962,490
2018-07-05 2018-07-03 2.450 20,592,996 -60,000 0.76% 50,452,840
2018-07-04 2018-06-29 2.600 20,652,996 +105,000 0.76% 53,697,790
2018-06-29 2018-06-27 2.100 20,547,996 +519,920 0.76% 43,150,792
2018-06-28 2018-06-26 2.650 20,028,076 +498,725 0.74% 53,074,401
2018-06-27 2018-06-25 2.970 19,529,351 +368,000 0.72% 58,002,172
2018-06-26 2018-06-22 3.080 19,161,351 +108,000 0.70% 59,016,961
2018-06-25 2018-06-21 3.190 19,053,351 -4,000 0.70% 60,780,190
2018-06-22 2018-06-20 3.240 19,057,351 +133,275 0.70% 61,745,817
2018-06-21 2018-06-19 3.250 18,924,076 +512,725 0.70% 61,503,247
2018-06-20 2018-06-15 3.290 18,411,351 +148,000 0.68% 60,573,345
2018-06-19 2018-06-14 3.310 18,263,351 +256,000 0.67% 60,451,692
2018-06-15 2018-06-13 3.300 18,007,351 +231,000 0.66% 59,424,258
2018-06-14 2018-06-12 3.300 17,776,351 -20,502 0.65% 58,661,958
2018-06-13 2018-06-11 3.300 17,796,853 -84,000 0.65% 58,729,615
2018-06-12 2018-06-08 3.250 17,880,853 -228,000 0.66% 58,112,772
2018-06-11 2018-06-07 3.260 18,108,853 -100,000 0.67% 59,034,861
2018-06-08 2018-06-06 3.240 18,208,853 -160,000 0.67% 58,996,684
2018-06-07 2018-06-05 3.330 18,368,853 -736,000 0.68% 61,168,280
2018-06-06 2018-06-04 3.350 19,104,853 -384,000 0.70% 64,001,258
2018-06-05 2018-06-01 3.350 19,488,853 -272,100 0.72% 65,287,658
2018-06-04 2018-05-31 3.470 19,760,953 -528,000 0.73% 68,570,507
2018-06-01 2018-05-30 3.370 20,288,953 -480,000 0.75% 68,373,772
2018-05-31 2018-05-29 3.390 20,768,953 -64,000 0.76% 70,406,751
2018-05-30 2018-05-28 3.490 20,832,953 -20,000 0.77% 72,707,006
2018-05-29 2018-05-25 3.490 20,852,953 -196,000 0.77% 72,776,806
2018-05-28 2018-05-24 3.500 21,048,953 -854,000 0.77% 73,671,336
2018-05-25 2018-05-23 3.450 21,902,953 -308,000 0.81% 75,565,188
2018-05-24 2018-05-21 3.540 22,210,953 -513,233 0.82% 78,626,774
2018-05-23 2018-05-18 3.570 22,724,186 -316,000 0.84% 81,125,344
2018-05-21 2018-05-17 3.570 23,040,186 -1,012,800 0.85% 82,253,464
2018-05-18 2018-05-16 3.570 24,052,986 +1,045,292 0.88% 85,869,160
2018-05-17 2018-05-15 3.600 23,007,694 +20,000 0.85% 82,827,698
2018-05-16 2018-05-14 3.630 22,987,694 +220,000 0.85% 83,445,329
2018-05-15 2018-05-11 3.620 22,767,694 +654,000 0.84% 82,419,052
2018-05-14 2018-05-10 3.540 22,113,694 -20,000 0.81% 78,282,477
2018-05-11 2018-05-09 3.520 22,133,694 +776,000 0.81% 77,910,603
2018-05-10 2018-05-08 3.430 21,357,694 +343,000 0.79% 73,256,890
2018-05-09 2018-05-07 3.400 21,014,694 +1,432,000 0.77% 71,449,960
2018-05-08 2018-05-04 3.310 19,582,694 +19,000 0.72% 64,818,717
2018-05-07 2018-05-03 3.400 19,563,694 +280,000 0.72% 66,516,560
2018-05-04 2018-05-02 3.400 19,283,694 +68,000 0.71% 65,564,560
2018-05-03 2018-04-30 3.400 19,215,694 -68,000 0.71% 65,333,360
2018-05-02 2018-04-27 3.260 19,283,694 +4,000 0.71% 62,864,842
2018-04-30 2018-04-26 3.270 19,279,694 +36,000 0.71% 63,044,599
2018-04-27 2018-04-25 3.270 19,243,694 -592,000 0.71% 62,926,879
2018-04-26 2018-04-24 3.250 19,835,694 -60,000 0.73% 64,466,006
2018-04-25 2018-04-23 3.240 19,895,694 -1,264,143 0.73% 64,462,049
2018-04-24 2018-04-20 3.200 21,159,837 +1,255,000 0.78% 67,711,478
2018-04-23 2018-04-19 3.270 19,904,837 +31,985 0.73% 65,088,817
2018-04-20 2018-04-18 3.270 19,872,852 +363,000 0.73% 64,984,226
2018-04-19 2018-04-17 3.240 19,509,852 -172,000 0.72% 63,211,920
2018-04-18 2018-04-16 3.270 19,681,852 +132,000 0.72% 64,359,656
2018-04-17 2018-04-13 3.260 19,549,852 -360,000 0.72% 63,732,518
2018-04-16 2018-04-12 3.250 19,909,852 -340,233 0.73% 64,707,019
2018-04-13 2018-04-11 3.300 20,250,085 -850,000 0.74% 66,825,280
2018-04-12 2018-04-10 3.300 21,100,085 -33,567 0.78% 69,630,280
2018-04-11 2018-04-09 3.360 21,133,652 +353,666 0.78% 71,009,071
2018-04-10 2018-04-06 3.370 20,779,986 -600,000 0.76% 70,028,553
2018-04-09 2018-04-04 3.230 21,379,986 +800 0.79% 69,057,355
2018-04-06 2018-04-03 3.340 21,379,186 +32,000 0.79% 71,406,481
2018-04-03 2018-03-28 3.400 21,347,186 +4,000 0.78% 72,580,432
2018-03-28 2018-03-26 3.400 21,343,186 -20,000 0.78% 72,566,832
2018-03-27 2018-03-23 3.370 21,363,186 -232,558 0.79% 71,993,937
2018-03-23 2018-03-21 3.440 21,595,744 -250,000 0.79% 74,289,359
2018-03-21 2018-03-19 3.470 21,845,744 +28,000 0.80% 75,804,732
2018-03-19 2018-03-15 3.560 21,817,744 -216,000 0.80% 77,671,169
2018-03-16 2018-03-14 3.570 22,033,744 -86,400 0.81% 78,660,466
2018-03-15 2018-03-13 3.580 22,120,144 +200,000 0.81% 79,190,116
2018-03-14 2018-03-12 3.640 21,920,144 -1,522,000 0.81% 79,789,324
2018-03-13 2018-03-09 3.660 23,442,144 -32,000 0.86% 85,798,247
2018-03-12 2018-03-08 3.660 23,474,144 -2,750,000 0.86% 85,915,367
2018-03-09 2018-03-07 3.700 26,224,144 +36,000 0.96% 97,029,333
2018-03-08 2018-03-06 3.720 26,188,144 +311,000 0.96% 97,419,896
2018-03-07 2018-03-05 3.710 25,877,144 -800 0.95% 96,004,204
2018-03-05 2018-03-01 3.770 25,877,944 -2,000,000 0.95% 97,559,849
2018-03-02 2018-02-28 3.740 27,877,944 +205,511 1.02% 104,263,511
2018-03-01 2018-02-27 3.670 27,672,433 +1,861,000 1.02% 101,557,829
2018-02-28 2018-02-26 3.660 25,811,433 +1,218,489 0.95% 94,469,845
2018-02-27 2018-02-23 3.680 24,592,944 -370,000 0.90% 90,502,034
2018-02-26 2018-02-22 3.790 24,962,944 +369,000 0.92% 94,609,558
2018-02-23 2018-02-21 3.940 24,593,944 -2,288,000 0.90% 96,900,139
2018-02-22 2018-02-20 4.000 26,881,944 +587,000 0.99% 107,527,776
2018-02-20 2018-02-13 3.910 26,294,944 +32,000 0.97% 102,813,231
2018-02-14 2018-02-12 3.910 26,262,944 +1,010,000 0.97% 102,688,111
2018-02-13 2018-02-09 3.900 25,252,944 +32,000 0.93% 98,486,482
2018-02-12 2018-02-08 3.940 25,220,944 +20,000 0.93% 99,370,519
2018-02-09 2018-02-07 3.980 25,200,944 -414,800 0.93% 100,299,757
2018-02-08 2018-02-06 3.980 25,615,744 +42,286 0.94% 101,950,661
2018-02-07 2018-02-05 4.000 25,573,458 -94,285 0.94% 102,293,832
2018-02-06 2018-02-02 4.020 25,667,743 +493,999 0.94% 103,184,327
2018-02-05 2018-02-01 4.030 25,173,744 -231,000 0.93% 101,450,188
2018-02-02 2018-01-31 4.020 25,404,744 -245,600 0.93% 102,127,071
2018-02-01 2018-01-30 4.010 25,650,344 -16,000 0.94% 102,857,879
2018-01-31 2018-01-29 4.010 25,666,344 -4,000 0.94% 102,922,039
2018-01-30 2018-01-26 4.010 25,670,344 +1,585,700 0.94% 102,938,079
2018-01-29 2018-01-25 4.010 24,084,644 -860,000 0.89% 96,579,422
2018-01-26 2018-01-24 4.010 24,944,644 +376,000 0.92% 100,028,022
2018-01-25 2018-01-23 4.010 24,568,644 +152,000 0.90% 98,520,262
2018-01-24 2018-01-22 4.010 24,416,644 -84,000 0.90% 97,910,742
2018-01-22 2018-01-18 4.010 24,500,644 -200,000 0.90% 98,247,582
2018-01-19 2018-01-17 4.020 24,700,644 +440,000 0.91% 99,296,589
2018-01-18 2018-01-16 4.030 24,260,644 -390,000 0.89% 97,770,395
2018-01-17 2018-01-15 4.010 24,650,644 -9,600 0.91% 98,849,082
2018-01-16 2018-01-12 4.000 24,660,244 +90,000 0.91% 98,640,976
2018-01-15 2018-01-11 4.000 24,570,244 -200,000 0.90% 98,280,976
2018-01-12 2018-01-10 4.010 24,770,244 +8,000 0.91% 99,328,678
2018-01-11 2018-01-09 4.010 24,762,244 -357,000 0.91% 99,296,598
2018-01-09 2018-01-05 4.100 25,119,244 -2,318,400 0.92% 102,988,900
2018-01-08 2018-01-04 4.080 27,437,644 +268,000 1.01% 111,945,588
2018-01-05 2018-01-03 4.180 27,169,644 +44,000 1.00% 113,569,112
2018-01-04 2018-01-02 4.120 27,125,644 +60,000 1.00% 111,757,653
2018-01-03 2017-12-29 4.100 27,065,644 -4,000 1.00% 110,969,140
2018-01-02 2017-12-28 4.030 27,069,644 +2,400 1.00% 109,090,665
2017-12-29 2017-12-27 4.020 27,067,244 +24,000 1.00% 108,810,321
2017-12-28 2017-12-22 4.030 27,043,244 -380,000 0.99% 108,984,273
2017-12-27 2017-12-21 4.010 27,423,244 -8,000 1.01% 109,967,208
2017-12-22 2017-12-20 4.020 27,431,244 -8,000 1.01% 110,273,601
2017-12-21 2017-12-19 4.040 27,439,244 -44,000 1.01% 110,854,546
2017-12-20 2017-12-18 4.040 27,483,244 +64,000 1.01% 111,032,306
2017-12-19 2017-12-15 4.050 27,419,244 -4,000 1.01% 111,047,938
2017-12-18 2017-12-14 4.050 27,423,244 -36,000 1.01% 111,064,138
2017-12-15 2017-12-13 4.050 27,459,244 +36,000 1.01% 111,209,938
2017-12-14 2017-12-12 4.100 27,423,244 -188,000 1.01% 112,435,300
2017-12-12 2017-12-08 4.090 27,611,244 -294,000 1.02% 112,929,988
2017-12-11 2017-12-07 4.020 27,905,244 +228,000 1.03% 112,179,081
2017-12-08 2017-12-06 4.090 27,677,244 +120,000 1.02% 113,199,928
2017-12-07 2017-12-05 4.060 27,557,244 -16,000 1.01% 111,882,411
2017-12-06 2017-12-04 4.090 27,573,244 -1,000,000 1.01% 112,774,568
2017-12-05 2017-12-01 4.120 28,573,244 -352,000 1.05% 117,721,765
2017-12-04 2017-11-30 4.100 28,925,244 -8,000 1.06% 118,593,500
2017-12-01 2017-11-29 4.070 28,933,244 +12,000 1.06% 117,758,303
2017-11-30 2017-11-28 4.090 28,921,244 +4,300 1.06% 118,287,888
2017-11-29 2017-11-27 4.100 28,916,944 +8,000 1.06% 118,559,470
2017-11-28 2017-11-24 4.110 28,908,944 -800 1.06% 118,815,760
2017-11-27 2017-11-23 4.100 28,909,744 +36,000 1.06% 118,529,950
2017-11-24 2017-11-22 4.120 28,873,744 +8,000 1.06% 118,959,825
2017-11-23 2017-11-21 4.130 28,865,744 -8,800 1.06% 119,215,523
2017-11-22 2017-11-20 4.100 28,874,544 -256,000 1.06% 118,385,630
2017-11-21 2017-11-17 4.130 29,130,544 -4,000 1.07% 120,309,147
2017-11-20 2017-11-16 4.130 29,134,544 -52,000 1.07% 120,325,667
2017-11-17 2017-11-15 4.070 29,186,544 -108,000 1.07% 118,789,234
2017-11-16 2017-11-14 4.100 29,294,544 -8,000 1.08% 120,107,630
2017-11-15 2017-11-13 4.070 29,302,544 +16,000 1.08% 119,261,354
2017-11-14 2017-11-10 4.160 29,286,544 +418,760 1.08% 121,832,023
2017-11-13 2017-11-09 4.100 28,867,784 +212,000 1.06% 118,357,914
2017-11-10 2017-11-08 4.090 28,655,784 +92,000 1.05% 117,202,157
2017-11-09 2017-11-07 4.100 28,563,784 +1,684,000 1.05% 117,111,514
2017-11-08 2017-11-06 4.100 26,879,784 +667,700 0.99% 110,207,114
2017-11-07 2017-11-03 4.070 26,212,084 +1,624,000 0.96% 106,683,182
2017-11-06 2017-11-02 4.070 24,588,084 -1,834,600 0.90% 100,073,502
2017-11-03 2017-11-01 4.030 26,422,684 +4,000 0.97% 106,483,417
2017-11-01 2017-10-30 4.020 26,418,684 +208,000 0.97% 106,203,110
2017-10-30 2017-10-26 4.030 26,210,684 +4,000 0.96% 105,629,057
2017-10-26 2017-10-24 4.050 26,206,684 -48,000 0.96% 106,137,070
2017-10-25 2017-10-23 4.030 26,254,684 +40,000 0.97% 105,806,377
2017-10-24 2017-10-20 4.070 26,214,684 -80,000 0.96% 106,693,764
2017-10-23 2017-10-19 4.050 26,294,684 -4,000 0.97% 106,493,470
2017-10-20 2017-10-18 4.110 26,298,684 -80,000 0.97% 108,087,591
2017-10-19 2017-10-17 4.120 26,378,684 -4,896,000 0.97% 108,680,178
2017-10-18 2017-10-16 4.190 31,274,684 +80,000 1.15% 131,040,926
2017-10-17 2017-10-13 4.300 31,194,684 -30,200 1.15% 134,137,141
2017-10-16 2017-10-12 4.370 31,224,884 +196,000 1.15% 136,452,743
2017-10-13 2017-10-11 4.320 31,028,884 +967,000 1.14% 134,044,779
2017-10-12 2017-10-10 4.100 30,061,884 +5,092,000 1.11% 123,253,724
2017-10-11 2017-10-09 4.080 24,969,884 -8,000 0.92% 101,877,127
2017-10-09 2017-10-04 4.160 24,977,884 +87,143 0.92% 103,907,997
2017-10-06 2017-10-03 4.110 24,890,741 +56,000 0.92% 102,300,946
2017-10-04 2017-09-29 4.110 24,834,741 +2,198,400 0.91% 102,070,786
2017-10-03 2017-09-28 4.010 22,636,341 +571,857 0.83% 90,771,727
2017-09-29 2017-09-27 4.060 22,064,484 +1,708,000 0.81% 89,581,805
2017-09-28 2017-09-26 4.100 20,356,484 +184,000 0.75% 83,461,584
2017-09-27 2017-09-25 4.090 20,172,484 +737,000 0.74% 82,505,460
2017-09-26 2017-09-22 4.030 19,435,484 -1,608,000 0.71% 78,325,001
2017-09-25 2017-09-21 4.030 21,043,484 +24,791 0.77% 84,805,241
2017-09-22 2017-09-20 4.000 21,018,693 -8,000 0.77% 84,074,772
2017-09-21 2017-09-19 4.000 21,026,693 -12,000 0.77% 84,106,772
2017-09-20 2017-09-18 4.000 21,038,693 -1,124,000 0.77% 84,154,772
2017-09-19 2017-09-15 3.980 22,162,693 -840,000 0.81% 88,207,518
2017-09-18 2017-09-14 3.980 23,002,693 -292,000 0.85% 91,550,718
2017-09-15 2017-09-13 3.940 23,294,693 -2,924,000 0.86% 91,781,090
2017-09-14 2017-09-12 3.930 26,218,693 -2,000,000 0.96% 103,039,463
2017-09-13 2017-09-11 3.940 28,218,693 -1,308,000 1.04% 111,181,650
2017-09-12 2017-09-08 3.940 29,526,693 -3,652,000 1.09% 116,335,170
2017-09-11 2017-09-07 3.900 33,178,693 -596,100 1.22% 129,396,903
2017-09-08 2017-09-06 3.880 33,774,793 -804,000 1.24% 131,046,197
2017-09-07 2017-09-05 3.890 34,578,793 -24,000 1.27% 134,511,505
2017-09-05 2017-09-01 3.860 34,602,793 +820,000 1.27% 133,566,781
2017-09-04 2017-08-31 3.890 33,782,793 -348,000 1.24% 131,415,065
2017-09-01 2017-08-30 3.890 34,130,793 -536,000 1.25% 132,768,785
2017-08-31 2017-08-29 3.970 34,666,793 +1,388,000 1.27% 137,627,168
2017-08-30 2017-08-28 3.910 33,278,793 -1,575,000 1.22% 130,120,081
2017-08-29 2017-08-25 3.890 34,853,793 +1,000,000 1.28% 135,581,255
2017-08-28 2017-08-24 3.860 33,853,793 -171,400 1.24% 130,675,641
2017-08-24 2017-08-21 3.910 34,025,193 +36,000 1.25% 133,038,505
2017-08-17 2017-08-15 3.940 33,989,193 +4,000 1.25% 133,917,420
2017-08-16 2017-08-14 4.000 33,985,193 +127,960 1.25% 135,940,772
2017-08-15 2017-08-11 4.010 33,857,233 +232,000 1.24% 135,767,504
2017-08-14 2017-08-10 3.980 33,625,233 +182,400 1.24% 133,828,427
2017-08-11 2017-08-09 4.040 33,442,833 +24,000 1.23% 135,109,045
2017-08-10 2017-08-08 4.060 33,418,833 -8,000 1.23% 135,680,462
2017-08-08 2017-08-04 4.100 33,426,833 -20,000 1.23% 137,050,015
2017-08-03 2017-08-01 4.070 33,446,833 -213,000 1.23% 136,128,610
2017-08-02 2017-07-31 4.110 33,659,833 -8,000 1.24% 138,341,914
2017-08-01 2017-07-28 4.070 33,667,833 +60,000 1.24% 137,028,080
2017-07-31 2017-07-27 4.110 33,607,833 +248,000 1.24% 138,128,194
2017-07-28 2017-07-26 4.120 33,359,833 -509,600 1.23% 137,442,512
2017-07-27 2017-07-25 4.150 33,869,433 -912,000 1.25% 140,558,147
2017-07-26 2017-07-24 4.030 34,781,433 +663,200 1.28% 140,169,175
2017-07-25 2017-07-21 3.970 34,118,233 -232,000 1.25% 135,449,385
2017-07-24 2017-07-20 3.930 34,350,233 -956,000 1.26% 134,996,416
2017-07-21 2017-07-19 3.810 35,306,233 +444,500 1.30% 134,516,748
2017-07-19 2017-07-17 3.800 34,861,733 +316,000 1.28% 132,474,585
2017-07-18 2017-07-14 3.900 34,545,733 -37,200 1.27% 134,728,359
2017-07-17 2017-07-13 3.580 34,582,933 -952,000 1.27% 123,806,900
2017-07-13 2017-07-11 3.550 35,534,933 -1,600 1.31% 126,149,012
2017-07-12 2017-07-10 3.560 35,536,533 +951,992 1.31% 126,510,057
2017-07-11 2017-07-07 3.570 34,584,541 -243,992 1.27% 123,466,811
2017-07-10 2017-07-06 3.570 34,828,533 +32,000 1.28% 124,337,863
2017-07-07 2017-07-05 3.570 34,796,533 -1,000,000 1.28% 124,223,623
2017-07-06 2017-07-04 3.510 35,796,533 -104,000 1.32% 125,645,831
2017-07-05 2017-07-03 3.530 35,900,533 -12,000 1.32% 126,728,881
2017-07-04 2017-06-30 3.460 35,912,533 +12,000 1.32% 124,257,364
2017-07-03 2017-06-29 3.470 35,900,533 +101,600 1.32% 124,574,850
2017-06-30 2017-06-28 3.500 35,798,933 -20,000 1.32% 125,296,266
2017-06-29 2017-06-27 3.510 35,818,933 +96,400 1.32% 125,724,455
2017-06-28 2017-06-26 3.560 35,722,533 -12,000 1.31% 127,172,217
2017-06-27 2017-06-23 3.570 35,734,533 -57,200 1.31% 127,572,283
2017-06-26 2017-06-22 3.530 35,791,733 -476,000 1.32% 126,344,817
2017-06-23 2017-06-21 3.510 36,267,733 -8,000 1.33% 127,299,743
2017-06-22 2017-06-20 3.550 36,275,733 -2,346,400 1.33% 128,778,852
2017-06-21 2017-06-19 3.520 38,622,133 +2,400 1.42% 135,949,908
2017-06-20 2017-06-16 3.450 38,619,733 +160,000 1.42% 133,238,079
2017-06-19 2017-06-15 3.460 38,459,733 -759 1.41% 133,070,676
2017-06-16 2017-06-14 3.470 38,460,492 -41 1.41% 133,457,907
2017-06-15 2017-06-13 3.500 38,460,533 +2,123,200 1.41% 134,611,866
2017-06-13 2017-06-09 3.500 36,337,333 +430,800 1.34% 127,180,666
2017-06-09 2017-06-07 3.540 35,906,533 -16,000 1.32% 127,109,127
2017-06-06 2017-06-02 3.537 35,922,533 +295,366 1.32% 127,050,815
2017-06-05 2017-06-01 3.487 35,627,167 -273,657 1.31% 124,231,430
2017-06-02 2017-05-31 3.487 35,900,824 +48,179 1.31% 125,185,668
2017-05-31 2017-05-26 3.587 35,852,645 -603,042 1.31% 128,589,602
2017-05-29 2017-05-25 3.587 36,455,687 +173,445 1.33% 130,752,480
2017-05-26 2017-05-24 3.587 36,282,242 -85,117 1.33% 130,130,400
2017-05-25 2017-05-23 3.636 36,367,359 +338,860 1.33% 132,247,289
2017-05-24 2017-05-22 3.636 36,028,499 +168,627 1.32% 131,015,049
2017-05-23 2017-05-19 3.636 35,859,872 -301,120 1.31% 130,401,849
2017-05-22 2017-05-18 3.587 36,160,992 +44,968 1.32% 129,695,523
2017-05-19 2017-05-17 3.587 36,116,024 -564,499 1.32% 129,534,240
2017-05-18 2017-05-16 3.587 36,680,523 +379,812 1.34% 131,558,880
2017-05-17 2017-05-15 3.636 36,300,711 +1,064,759 1.33% 132,004,928
2017-05-16 2017-05-12 3.537 35,235,952 +11,242 1.29% 124,622,515
2017-05-15 2017-05-11 3.487 35,224,710 +64,239 1.29% 122,828,068
2017-05-12 2017-05-10 3.437 35,160,471 +1,041,472 1.29% 120,852,580
2017-05-11 2017-05-09 3.288 34,118,999 +178,263 1.25% 112,174,042
2017-05-10 2017-05-08 3.387 33,940,736 -1,748,100 1.24% 114,969,415
2017-05-09 2017-05-05 3.387 35,688,836 -85,116 1.31% 120,890,855
2017-05-08 2017-05-04 3.387 35,773,952 -222,427 1.31% 121,179,173
2017-05-05 2017-05-02 3.338 35,996,379 -10,439 1.32% 120,139,487
2017-05-04 2017-04-28 3.387 36,006,818 +635,322 1.32% 121,967,974
2017-05-02 2017-04-27 3.238 35,371,496 +829,484 1.29% 114,529,915
2017-04-28 2017-04-26 3.387 34,542,012 +200,747 1.26% 117,006,152
2017-04-27 2017-04-25 3.387 34,341,265 +501,866 1.26% 116,326,150
2017-04-26 2017-04-24 3.387 33,839,399 -300,317 1.24% 114,626,150
2017-04-24 2017-04-20 3.437 34,139,716 +803 1.25% 117,344,070
2017-04-21 2017-04-19 3.437 34,138,913 -1,813,945 1.25% 117,341,310
2017-04-20 2017-04-18 3.437 35,952,858 -200,746 1.32% 123,576,151
2017-04-19 2017-04-13 3.338 36,153,604 +222,427 1.32% 120,664,232
2017-04-18 2017-04-12 3.487 35,931,177 -489,821 1.32% 125,291,508
2017-04-13 2017-04-11 3.487 36,420,998 +236,880 1.33% 126,999,507
2017-04-10 2017-04-06 3.587 36,184,118 -427,188 1.32% 129,778,467
2017-04-07 2017-04-05 3.686 36,611,306 -1,972,936 1.34% 134,958,143
2017-04-06 2017-04-03 3.587 38,584,242 -1,023,807 1.41% 138,386,786
2017-04-05 2017-03-31 3.686 39,608,049 +58,618 1.45% 146,004,864
2017-04-03 2017-03-30 3.686 39,549,431 +726,301 1.45% 145,788,784
2017-03-31 2017-03-29 3.686 38,823,130 +1,850,882 1.42% 143,111,462
2017-03-30 2017-03-28 3.636 36,972,248 +2,978,274 1.35% 134,446,924
2017-03-29 2017-03-27 3.587 33,993,974 -2,558,313 1.24% 121,923,266
2017-03-28 2017-03-24 3.686 36,552,287 +137,311 1.34% 134,740,585
2017-03-27 2017-03-23 3.736 36,414,976 +25,696 1.33% 136,048,402
2017-03-24 2017-03-22 3.686 36,389,280 -1,044,484 1.33% 134,139,702
2017-03-23 2017-03-21 3.636 37,433,764 -2,263,617 1.37% 136,125,194
2017-03-22 2017-03-20 3.836 39,697,381 +405,508 1.45% 152,266,629
2017-03-21 2017-03-17 3.786 39,291,873 +1,913,314 1.44% 148,753,940
2017-03-20 2017-03-16 3.587 37,378,559 +800,577 1.37% 134,062,466
2017-03-17 2017-03-15 3.437 36,577,982 -32,922 1.34% 125,724,809
2017-03-16 2017-03-14 3.437 36,610,904 +1,159,310 1.34% 125,837,968
2017-03-15 2017-03-13 3.387 35,451,594 -2,409 1.30% 120,087,232
2017-03-14 2017-03-10 3.387 35,454,003 +50,588 1.30% 120,095,392
2017-03-13 2017-03-09 3.437 35,403,415 -554,060 1.30% 121,687,621
2017-03-10 2017-03-08 3.487 35,957,475 +25,696 1.32% 125,383,209
2017-03-09 2017-03-07 3.487 35,931,779 +10,439 1.32% 125,293,607
2017-03-07 2017-03-03 3.387 35,921,340 +334,242 1.31% 121,678,429
2017-03-06 2017-03-02 3.487 35,587,098 +168,627 1.30% 124,091,709
2017-03-03 2017-03-01 3.487 35,418,471 +78,693 1.30% 123,503,710
2017-03-02 2017-02-28 3.487 35,339,778 -4,015 1.29% 123,229,308
2017-02-28 2017-02-24 3.537 35,343,793 -27,301 1.29% 125,003,927
2017-02-27 2017-02-23 3.587 35,371,094 +12,044 1.29% 126,862,464
2017-02-24 2017-02-22 3.587 35,359,050 -36,134 1.29% 126,819,267
2017-02-23 2017-02-21 3.537 35,395,184 +67,451 1.30% 125,185,687
2017-02-22 2017-02-20 3.537 35,327,733 -438,029 1.29% 124,947,126
2017-02-21 2017-02-17 3.587 35,765,762 +55,808 1.31% 128,277,986
2017-02-20 2017-02-16 3.636 35,709,954 +774,078 1.31% 129,856,683
2017-02-17 2017-02-15 3.636 34,935,876 -1,694,702 1.28% 127,041,804
2017-02-16 2017-02-14 3.636 36,630,578 +140,523 1.34% 133,204,466
2017-02-15 2017-02-13 3.636 36,490,055 +401,493 1.34% 132,693,464
2017-02-14 2017-02-10 3.636 36,088,562 +904,162 1.32% 131,233,463
2017-02-13 2017-02-09 3.537 35,184,400 +156,582 1.29% 124,440,186
2017-02-10 2017-02-08 3.587 35,027,818 +101,176 1.28% 125,631,265
2017-02-09 2017-02-07 3.636 34,926,642 -278,636 1.28% 127,008,225
2017-02-08 2017-02-06 3.686 35,205,278 +142,932 1.29% 129,775,183
2017-02-07 2017-02-03 3.736 35,062,346 +135,704 1.28% 130,994,900
2017-02-06 2017-02-02 3.736 34,926,642 +169,430 1.28% 130,487,902
2017-02-03 2017-02-01 3.686 34,757,212 -4,818 1.27% 128,123,503
2017-02-02 2017-01-27 3.636 34,762,030 -1,718,389 1.27% 126,409,625
2017-02-01 2017-01-25 3.686 36,480,419 -129,683 1.34% 134,475,662
2017-01-26 2017-01-24 3.636 36,610,102 -658,046 1.34% 133,130,006
2017-01-25 2017-01-23 3.487 37,268,148 +241,698 1.36% 129,953,507
2017-01-24 2017-01-20 3.437 37,026,450 +387,843 1.36% 127,266,271
2017-01-23 2017-01-19 3.487 36,638,607 +34,528 1.34% 127,758,307
2017-01-20 2017-01-18 3.487 36,604,079 +150,961 1.34% 127,637,908
2017-01-19 2017-01-17 3.387 36,453,118 +677,720 1.33% 123,479,752
2017-01-18 2017-01-16 3.387 35,775,398 +105,994 1.31% 121,184,072
2017-01-16 2017-01-12 3.437 35,669,404 +44,968 1.31% 122,601,871
2017-01-13 2017-01-11 3.487 35,624,436 +108,001 1.30% 124,221,907
2017-01-12 2017-01-10 3.487 35,516,435 +83,511 1.30% 123,845,309
2017-01-11 2017-01-09 3.487 35,432,924 -1,257,476 1.30% 123,554,107
2017-01-10 2017-01-06 3.437 36,690,400 -1,465,449 1.34% 126,111,209
2017-01-09 2017-01-05 3.487 38,155,849 +150,158 1.40% 133,048,908
2017-01-06 2017-01-04 3.487 38,005,691 +70,663 1.39% 132,525,309
2017-01-05 2017-01-03 3.487 37,935,028 +240,896 1.39% 132,278,908
2017-01-04 2016-12-30 3.537 37,694,132 +1,450,593 1.38% 133,316,606
2016-12-29 2016-12-23 3.487 36,243,539 +602,240 1.33% 126,380,710
2016-12-28 2016-12-22 3.387 35,641,299 -334,845 1.30% 120,729,830
2016-12-23 2016-12-21 3.487 35,976,144 +28,907 1.32% 125,448,307
2016-12-22 2016-12-20 3.487 35,947,237 +81,102 1.32% 125,347,509
2016-12-21 2016-12-19 3.437 35,866,135 -510,699 1.31% 123,278,069
2016-12-20 2016-12-16 3.487 36,376,834 -175,854 1.33% 126,845,508
2016-12-19 2016-12-15 3.487 36,552,688 -176,657 1.34% 127,458,708
2016-12-16 2016-12-14 3.487 36,729,345 +99,570 1.34% 128,074,709
2016-12-14 2016-12-12 3.587 36,629,775 +277,030 1.34% 131,376,867
2016-12-13 2016-12-09 3.537 36,352,745 +200,747 1.33% 128,572,389
2016-12-12 2016-12-08 3.686 36,151,998 +200,746 1.32% 133,265,023
2016-12-09 2016-12-07 3.686 35,951,252 -132,492 1.32% 132,525,024
2016-12-08 2016-12-06 3.686 36,083,744 -48,179 1.32% 133,013,422
2016-12-07 2016-12-05 3.736 36,131,923 -60,224 1.32% 134,990,900
2016-12-06 2016-12-02 3.686 36,192,147 +8,029 1.32% 133,413,022
2016-12-05 2016-12-01 3.736 36,184,118 -99,570 1.32% 135,185,903
2016-12-02 2016-11-30 3.686 36,283,688 +52,997 1.33% 133,750,464
2016-11-30 2016-11-28 3.786 36,230,691 +167,021 1.33% 137,164,701
2016-11-29 2016-11-25 3.786 36,063,670 +64,239 1.32% 136,532,382
2016-11-28 2016-11-24 3.786 35,999,431 +803 1.32% 136,289,181
2016-11-25 2016-11-23 3.736 35,998,628 -1,125,786 1.32% 134,492,902
2016-11-23 2016-11-21 3.686 37,124,414 -101,176 1.36% 136,849,584
2016-11-21 2016-11-17 3.636 37,225,590 +34,528 1.36% 135,368,184
2016-11-18 2016-11-16 3.686 37,191,062 +6,023 1.36% 137,095,264
2016-11-17 2016-11-15 3.686 37,185,039 +30,513 1.36% 137,073,062
2016-11-15 2016-11-11 3.636 37,154,526 +1,606 1.36% 135,109,765
2016-11-14 2016-11-10 3.736 37,152,920 +347,693 1.36% 138,805,402
2016-11-11 2016-11-09 3.587 36,805,227 -8,833 1.35% 132,006,146
2016-11-10 2016-11-08 3.587 36,814,060 -52,194 1.35% 132,037,826
2016-11-09 2016-11-07 3.636 36,866,254 +5,621 1.35% 134,061,485
2016-11-08 2016-11-04 3.636 36,860,633 +191,914 1.35% 134,041,044
2016-11-07 2016-11-03 3.636 36,668,719 -603,043 1.34% 133,343,163
2016-11-03 2016-11-01 3.736 37,271,762 +97,162 1.36% 139,249,403
2016-11-01 2016-10-28 3.686 37,174,600 +472,376 1.36% 137,034,581
2016-10-31 2016-10-27 3.736 36,702,224 -355,723 1.34% 137,121,577
2016-10-28 2016-10-26 3.686 37,057,947 -983,657 1.36% 136,604,570
2016-10-27 2016-10-25 3.636 38,041,604 -60,224 1.39% 138,335,560
2016-10-26 2016-10-24 3.736 38,101,828 +273,015 1.39% 142,350,576
2016-10-25 2016-10-20 3.736 37,828,813 +158,188 1.38% 141,330,577
2016-10-24 2016-10-19 3.636 37,670,625 +232,866 1.38% 136,986,522
2016-10-20 2016-10-18 3.736 37,437,759 +228,851 1.37% 139,869,577
2016-10-19 2016-10-17 3.736 37,208,908 +179,066 1.36% 139,014,577
2016-10-18 2016-10-14 3.736 37,029,842 +127,273 1.36% 138,345,576
2016-10-17 2016-10-13 3.686 36,902,569 -237,684 1.35% 136,031,809
2016-10-14 2016-10-12 3.736 37,140,253 +34,127 1.36% 138,758,078
2016-10-13 2016-10-11 3.786 37,106,126 -138,916 1.36% 140,478,985
2016-10-11 2016-10-06 3.836 37,245,042 +449,069 1.36% 142,860,231
2016-10-07 2016-10-05 3.836 36,795,973 -44,967 1.35% 141,137,744
2016-10-06 2016-10-04 3.786 36,840,940 -481,852 1.35% 139,475,025
2016-10-05 2016-10-03 3.836 37,322,792 -14,453 1.37% 143,158,455
2016-10-03 2016-09-29 3.836 37,337,245 -337,254 1.37% 143,213,892
2016-09-30 2016-09-28 3.836 37,674,499 -401,493 1.38% 144,507,492
2016-09-29 2016-09-27 3.736 38,075,992 -401,493 1.39% 142,254,051
2016-09-28 2016-09-26 3.786 38,477,485 +49,785 1.41% 145,670,772
2016-09-27 2016-09-23 3.836 38,427,700 -5,621 1.41% 147,396,534
2016-09-26 2016-09-22 3.836 38,433,321 -13,651 1.41% 147,418,094
2016-09-23 2016-09-21 3.736 38,446,972 -595,012 1.41% 143,640,053
2016-09-22 2016-09-20 3.935 39,041,984 -199,140 1.43% 153,642,415
2016-09-21 2016-09-19 3.885 39,241,124 -4,818 1.44% 152,471,332
2016-09-20 2016-09-15 3.786 39,245,942 -1,461,434 1.44% 148,580,051
2016-09-19 2016-09-14 3.686 40,707,376 -1,112,939 1.50% 150,057,249
2016-09-15 2016-09-13 3.587 41,820,315 +105,994 1.54% 149,993,331
2016-09-14 2016-09-12 3.636 41,714,321 +2,118,879 1.53% 151,691,132
2016-09-13 2016-09-09 3.387 39,595,442 -66,648 1.45% 134,123,927
2016-09-07 2016-09-05 3.437 39,662,090 -1,124,180 1.46% 136,325,419
2016-09-06 2016-09-02 3.338 40,786,270 +887,099 1.50% 136,125,957
2016-09-05 2016-09-01 3.387 39,899,171 +200,746 1.47% 135,152,766
2016-09-02 2016-08-31 3.437 39,698,425 -163,809 1.46% 136,450,308
2016-09-01 2016-08-30 3.338 39,862,234 +1,526,476 1.46% 133,041,946
2016-08-31 2016-08-29 3.338 38,335,758 -40,651 1.41% 127,947,266
2016-08-30 2016-08-26 3.338 38,376,409 -23,287 1.41% 128,082,941
2016-08-29 2016-08-25 3.288 38,399,696 -401,493 1.41% 126,247,816
2016-08-26 2016-08-24 3.338 38,801,189 -95,555 1.43% 129,500,662
2016-08-25 2016-08-23 3.338 38,896,744 -188,702 1.43% 129,819,581
2016-08-24 2016-08-22 3.288 39,085,446 +155,780 1.44% 128,502,377
2016-08-23 2016-08-19 3.238 38,929,666 +323,603 1.43% 126,050,969
2016-08-22 2016-08-18 3.288 38,606,063 -388,645 1.42% 126,926,295
2016-08-19 2016-08-17 3.338 38,994,708 +81,904 1.43% 130,146,541
2016-08-18 2016-08-16 3.437 38,912,804 +116,433 1.43% 133,749,994
2016-08-17 2016-08-15 3.437 38,796,371 +65,845 1.43% 133,349,794
2016-08-16 2016-08-12 3.437 38,730,526 -208,375 1.43% 133,123,473
2016-08-15 2016-08-11 3.437 38,938,901 +77,087 1.44% 133,839,694
2016-08-11 2016-08-09 3.537 38,861,814 +367,767 1.43% 137,446,464
2016-08-10 2016-08-08 3.537 38,494,047 -643,994 1.42% 136,145,745
2016-08-05 2016-08-03 3.437 39,138,041 -429,598 1.44% 134,524,172
2016-08-04 2016-08-01 3.537 39,567,639 +589,392 1.46% 139,942,826
2016-08-03 2016-07-29 3.437 38,978,247 +459,308 1.44% 133,974,933
2016-08-01 2016-07-28 3.487 38,518,939 +803 1.42% 134,314,998
2016-07-29 2016-07-27 3.537 38,518,136 -48,179 1.42% 136,230,943
2016-07-28 2016-07-26 3.587 38,566,315 +68,253 1.42% 138,322,489
2016-07-27 2016-07-25 3.587 38,498,062 +48,180 1.42% 138,077,691
2016-07-26 2016-07-22 3.587 38,449,882 -721,082 1.42% 137,904,888
2016-07-25 2016-07-21 3.537 39,170,964 -282,651 1.44% 138,539,865
2016-07-22 2016-07-20 3.587 39,453,615 +12,045 1.45% 141,504,891
2016-07-21 2016-07-19 3.587 39,441,570 +1,296,019 1.46% 141,461,690
2016-07-20 2016-07-18 3.537 38,145,551 -216,806 1.41% 134,913,185
2016-07-19 2016-07-15 3.537 38,362,357 -169,430 1.42% 135,679,984
2016-07-15 2016-07-13 3.587 38,531,787 +14,454 1.43% 138,198,650
2016-07-14 2016-07-12 3.636 38,517,333 -4,015 1.43% 140,065,515
2016-07-13 2016-07-11 3.587 38,521,348 +503,472 1.43% 138,161,209
2016-07-12 2016-07-08 3.686 38,017,876 +65,845 1.41% 140,143,101
2016-07-11 2016-07-07 3.736 37,952,031 -200,747 1.41% 141,790,926
2016-07-08 2016-07-06 3.686 38,152,778 +82,909 1.41% 140,640,382
2016-07-07 2016-07-05 3.786 38,069,869 +60,224 1.41% 144,127,591
2016-07-06 2016-07-04 3.736 38,009,645 -198,338 1.41% 142,006,175
2016-07-05 2016-06-30 3.636 38,207,983 +574,135 1.41% 138,940,586
2016-07-04 2016-06-29 3.487 37,633,848 -541,413 1.39% 131,228,698
2016-06-30 2016-06-28 3.338 38,175,261 -863,210 1.41% 127,411,600
2016-06-28 2016-06-24 3.338 39,038,471 +87,526 1.44% 130,292,601
2016-06-27 2016-06-23 3.387 38,950,945 +56,209 1.44% 131,940,785
2016-06-24 2016-06-22 3.487 38,894,736 +1,605 1.44% 135,625,397
2016-06-23 2016-06-21 3.387 38,893,131 -301,119 1.44% 131,744,949
2016-06-22 2016-06-20 3.288 39,194,250 -803 1.45% 128,860,095
2016-06-21 2016-06-17 3.288 39,195,053 -400,690 1.45% 128,862,735
2016-06-20 2016-06-16 3.238 39,595,743 -599,830 1.46% 128,207,670
2016-06-17 2016-06-15 3.288 40,195,573 +1,606 1.49% 132,152,174
2016-06-16 2016-06-14 3.338 40,193,967 -274,622 1.49% 134,149,120
2016-06-15 2016-06-13 3.387 40,468,589 +338,860 1.50% 137,081,588
2016-06-10 2016-06-07 3.587 40,129,729 -210,382 1.48% 143,929,851
2016-06-07 2016-06-03 3.582 40,340,111 -835,105 1.49% 144,503,555
2016-06-06 2016-06-02 3.533 41,175,216 -473,160 1.52% 145,474,531
2016-06-03 2016-06-01 3.484 41,648,376 -464,640 1.52% 145,102,536
2016-06-02 2016-05-31 3.484 42,113,016 -74,994 1.53% 146,721,337
2016-06-01 2016-05-30 3.484 42,188,010 +957,810 1.54% 146,982,615
2016-05-31 2016-05-27 3.533 41,230,200 -513,549 1.50% 145,668,792
2016-05-30 2016-05-26 3.435 41,743,749 -3,076,404 1.52% 143,386,437
2016-05-27 2016-05-25 3.484 44,820,153 -1,510,486 1.63% 156,152,976
2016-05-26 2016-05-24 3.435 46,330,639 -1,574,069 1.68% 159,142,037
2016-05-25 2016-05-23 3.386 47,904,708 -1,088,235 1.74% 162,198,140
2016-05-24 2016-05-20 3.435 48,992,943 -2,682,683 1.78% 168,286,838
2016-05-23 2016-05-19 3.190 51,675,626 -2,503,348 1.88% 164,822,951
2016-05-20 2016-05-18 3.288 54,178,974 -61,137 1.97% 178,124,706
2016-05-19 2016-05-17 3.337 54,240,111 -46,463 1.97% 180,987,285
2016-05-18 2016-05-16 3.435 54,286,574 -939,877 1.97% 186,470,037
2016-05-17 2016-05-13 3.533 55,226,451 -1,891,165 2.01% 195,118,394
2016-05-16 2016-05-12 3.533 57,117,616 -573,055 2.07% 201,799,995
2016-05-13 2016-05-11 3.582 57,690,671 -387,200 2.10% 206,655,530
2016-05-12 2016-05-10 3.631 58,077,871 +183,410 2.11% 210,892,429
2016-05-11 2016-05-09 3.582 57,894,461 +2,849,790 2.10% 207,385,533
2016-05-10 2016-05-06 3.533 55,044,671 +412,470 2.00% 194,476,155
2016-05-09 2016-05-05 3.631 54,632,201 +1,018,946 1.98% 198,380,508
2016-05-06 2016-05-04 3.631 53,613,255 -203,789 1.95% 194,680,511
2016-05-05 2016-05-03 3.631 53,817,044 -5,706 1.96% 195,420,509
2016-05-04 2016-04-29 3.631 53,822,750 -509,473 1.96% 195,441,229
2016-05-03 2016-04-28 3.631 54,332,223 -407,579 1.97% 197,291,228
2016-04-28 2016-04-26 3.729 54,739,802 -61,137 1.99% 204,143,425
2016-04-27 2016-04-25 3.729 54,800,939 -615,443 1.99% 204,371,425
2016-04-26 2016-04-22 3.729 55,416,382 -1,153,448 2.01% 206,666,623
2016-04-25 2016-04-21 3.827 56,569,830 -3,585,062 2.06% 216,520,020
2016-04-22 2016-04-20 3.926 60,154,892 -174,443 2.19% 236,145,416
2016-04-21 2016-04-19 3.926 60,329,335 +445,072 2.19% 236,830,214
2016-04-20 2016-04-18 3.926 59,884,263 +341,551 2.18% 235,083,029
2016-04-15 2016-04-13 3.680 59,542,712 +33,551 2.16% 219,133,339
2016-04-05 2016-03-31 3.680 59,509,161 -20,379 2.16% 219,009,863
2016-04-01 2016-03-30 3.827 59,529,540 -750,760 2.16% 227,848,257
2016-03-31 2016-03-29 3.680 60,280,300 -13,858 2.19% 221,847,863
2016-03-30 2016-03-24 3.680 60,294,158 +696,960 2.19% 221,898,865
2016-03-29 2016-03-23 3.729 59,597,198 +5,706 2.17% 222,258,314
2016-03-24 2016-03-22 3.778 59,591,492 -405,133 2.16% 225,161,206
2016-03-23 2016-03-21 3.827 59,996,625 -631,747 2.18% 229,636,017
2016-03-22 2016-03-18 3.827 60,628,372 -816 2.20% 232,054,017
2016-03-21 2016-03-17 3.827 60,629,188 +2,769,090 2.20% 232,057,140
2016-03-18 2016-03-16 3.729 57,860,098 -402,688 2.10% 215,780,075
2016-03-17 2016-03-15 3.778 58,262,786 -405,948 2.12% 220,140,807
2016-03-16 2016-03-14 3.778 58,668,734 +10,597 2.13% 221,674,646
2016-03-15 2016-03-11 3.778 58,658,137 -815 2.13% 221,634,606
2016-03-14 2016-03-10 3.778 58,658,952 +1,732,209 2.13% 221,637,686
2016-03-11 2016-03-09 3.778 56,926,743 -158,956 2.07% 215,092,686
2016-03-10 2016-03-08 3.778 57,085,699 +1,242,300 2.07% 215,693,288
2016-03-09 2016-03-07 3.877 55,843,399 +44,018 2.03% 216,479,870
2016-03-08 2016-03-04 3.877 55,799,381 +394,536 2.03% 216,309,231
2016-03-07 2016-03-03 3.926 55,404,845 +341,551 2.01% 217,498,523
2016-03-04 2016-03-02 3.877 55,063,294 -622,780 2.00% 213,455,752
2016-03-03 2016-03-01 3.827 55,686,074 +1,642,542 2.02% 213,137,459
2016-03-02 2016-02-29 3.877 54,043,532 +170,368 1.96% 209,502,591
2016-03-01 2016-02-26 4.024 53,873,164 +1,996,320 1.96% 216,772,865
2016-02-29 2016-02-25 4.024 51,876,844 +502,137 1.88% 208,740,145
2016-02-26 2016-02-24 4.024 51,374,707 -10,597 1.87% 206,719,665
2016-02-25 2016-02-23 4.024 51,385,304 -410,024 1.87% 206,762,305
2016-02-24 2016-02-22 4.024 51,795,328 +339,105 1.88% 208,412,144
2016-02-23 2016-02-19 4.024 51,456,223 -300,793 1.87% 207,047,666
2016-02-22 2016-02-18 4.073 51,757,016 +401,873 1.88% 210,797,717
2016-02-19 2016-02-17 4.073 51,355,143 -82,331 1.87% 209,160,955
2016-02-18 2016-02-16 4.024 51,437,474 +732,826 1.87% 206,972,224
2016-02-17 2016-02-15 3.877 50,704,648 +109,231 1.84% 196,559,231
2016-02-16 2016-02-12 3.729 50,595,417 -195,637 1.84% 188,687,597
2016-02-15 2016-02-11 3.827 50,791,054 -425,512 1.85% 194,401,857
2016-02-11 2016-02-04 3.877 51,216,566 -694,786 1.86% 198,543,708
2016-02-05 2016-02-03 3.926 51,911,352 +303,238 1.89% 203,784,388
2016-02-04 2016-02-02 3.975 51,608,114 -509,473 1.87% 205,126,415
2016-02-03 2016-02-01 3.877 52,117,587 -169,960 1.89% 202,036,564
2016-02-02 2016-01-29 3.926 52,287,547 -8,974,067 1.90% 205,261,187
2016-02-01 2016-01-28 3.926 61,261,614 -1,042,586 2.23% 240,489,989
2016-01-29 2016-01-27 3.778 62,304,200 -781,328 2.26% 235,410,934
2016-01-28 2016-01-26 3.680 63,085,528 -282,860 2.29% 232,171,864
2016-01-27 2016-01-25 3.877 63,368,388 +3,488,058 2.30% 245,650,885
2016-01-26 2016-01-22 3.877 59,880,330 +7,788,828 2.18% 232,129,245
2016-01-25 2016-01-21 3.729 52,091,502 +1,133,884 1.89% 194,267,009
2016-01-22 2016-01-20 3.926 50,957,618 +2,166,688 1.85% 200,040,388
2016-01-21 2016-01-19 4.220 48,790,930 -713,263 1.77% 205,899,897
2016-01-20 2016-01-18 4.171 49,504,193 +4,960,232 1.80% 206,480,714
2016-01-19 2016-01-15 4.122 44,543,961 +2,990,812 1.62% 183,605,929
2016-01-18 2016-01-14 4.367 41,553,149 +659,463 1.51% 181,473,214
2016-01-15 2016-01-13 4.318 40,893,686 +1,585,481 1.49% 176,586,505
2016-01-14 2016-01-12 4.220 39,308,205 +285,305 1.43% 165,882,375
2016-01-13 2016-01-11 4.269 39,022,900 +259,220 1.42% 166,593,240
2016-01-12 2016-01-08 4.318 38,763,680 -194,008 1.41% 167,388,745
2016-01-11 2016-01-07 4.269 38,957,688 +355,409 1.42% 166,314,843
2016-01-08 2016-01-06 4.416 38,602,279 +489,909 1.40% 170,480,235
2016-01-07 2016-01-05 4.416 38,112,370 +868,143 1.38% 168,316,638
2016-01-06 2016-01-04 4.514 37,244,227 -18,749 1.35% 168,137,805
2016-01-05 2015-12-31 4.514 37,262,976 +660,278 1.35% 168,222,447
2016-01-04 2015-12-29 4.514 36,602,698 +202,974 1.33% 165,241,644
2015-12-30 2015-12-28 4.514 36,399,724 -1,098,017 1.32% 164,325,325
2015-12-29 2015-12-24 4.416 37,497,741 -126,350 1.36% 165,602,236
2015-12-28 2015-12-22 4.269 37,624,091 +1,407,614 1.37% 160,621,564
2015-12-23 2015-12-21 4.269 36,216,477 +427,958 1.32% 154,612,298
2015-12-22 2015-12-18 4.269 35,788,519 -639,899 1.30% 152,785,296
2015-12-21 2015-12-17 4.367 36,428,418 +628,486 1.32% 159,092,204
2015-12-18 2015-12-16 4.318 35,799,932 +631,747 1.30% 154,590,733
2015-12-17 2015-12-15 4.220 35,168,185 +156,511 1.28% 148,411,307
2015-12-16 2015-12-14 4.269 35,011,674 +1,202,357 1.27% 149,468,856
2015-12-15 2015-12-11 4.269 33,809,317 +1,536,571 1.23% 144,335,856
2015-12-14 2015-12-10 4.465 32,272,746 -141,226 1.17% 144,110,589
2015-12-11 2015-12-09 4.367 32,413,972 +1,029,544 1.18% 141,560,094
2015-12-10 2015-12-08 4.416 31,384,428 +1,273,275 1.14% 138,603,855
2015-12-09 2015-12-07 4.514 30,111,153 +150,804 1.09% 135,935,784
2015-12-08 2015-12-04 4.613 29,960,349 +215,202 1.09% 138,195,310
2015-12-07 2015-12-03 4.711 29,745,147 -253,514 1.08% 140,121,873
2015-12-04 2015-12-02 4.564 29,998,661 -2,108,812 1.09% 136,899,985
2015-12-03 2015-12-01 3.975 32,107,473 -2,445 1.17% 127,617,351
2015-12-02 2015-11-30 4.024 32,109,918 -318,727 1.17% 129,202,712
2015-12-01 2015-11-27 3.975 32,428,645 -11,412 1.18% 128,893,911
2015-11-30 2015-11-26 4.073 32,440,057 -195,638 1.18% 132,122,956
2015-11-27 2015-11-25 4.073 32,635,695 -134,501 1.19% 132,919,757
2015-11-26 2015-11-24 4.024 32,770,196 +551,047 1.19% 131,859,515
2015-11-25 2015-11-23 4.024 32,219,149 -10,597 1.17% 129,642,232
2015-11-24 2015-11-20 3.877 32,229,746 -5,707 1.17% 124,940,303
2015-11-23 2015-11-19 3.827 32,235,453 +122,274 1.17% 123,380,624
2015-11-20 2015-11-18 3.877 32,113,179 -24,455 1.17% 124,488,425
2015-11-19 2015-11-17 3.926 32,137,634 -304,869 1.17% 126,160,229
2015-11-18 2015-11-16 3.926 32,442,503 +211,941 1.18% 127,357,030
2015-11-17 2015-11-13 4.024 32,230,562 -6,521 1.21% 129,688,155
2015-11-16 2015-11-12 4.024 32,237,083 +203,789 1.22% 129,714,394
2015-11-13 2015-11-11 3.975 32,033,294 -717,338 1.21% 127,322,513
2015-11-12 2015-11-10 3.926 32,750,632 -81,516 1.23% 128,566,628
2015-11-11 2015-11-09 3.778 32,832,148 +236,396 1.24% 124,053,381
2015-11-10 2015-11-06 3.778 32,595,752 -503,767 1.23% 123,160,179
2015-11-09 2015-11-05 3.631 33,099,519 -347,257 1.25% 120,191,010
2015-11-06 2015-11-04 3.680 33,446,776 -689,352 1.26% 123,093,213
2015-11-05 2015-11-03 3.484 34,136,128 -303,238 1.29% 118,929,937
2015-11-04 2015-11-02 3.435 34,439,366 +26,900 1.30% 118,296,466
2015-11-03 2015-10-30 3.337 34,412,466 +388,015 1.30% 114,826,807
2015-11-02 2015-10-29 3.288 34,024,451 +934,985 1.28% 111,862,497
2015-10-29 2015-10-27 3.337 33,089,466 +203,790 1.27% 110,412,248
2015-10-28 2015-10-26 3.435 32,885,676 +45,648 1.27% 112,959,665
2015-10-27 2015-10-23 3.484 32,840,028 -507,843 1.26% 114,414,337
2015-10-26 2015-10-22 3.484 33,347,871 -202,159 1.28% 116,183,657
2015-10-23 2015-10-20 3.533 33,550,030 +97,819 1.29% 118,534,287
2015-10-22 2015-10-19 3.533 33,452,211 +81,516 1.29% 118,188,686
2015-10-20 2015-10-16 3.435 33,370,695 +285,305 1.29% 114,625,666
2015-10-19 2015-10-15 3.386 33,085,390 +347,257 1.27% 112,022,157
2015-10-16 2015-10-14 3.288 32,738,133 -493,985 1.26% 107,633,458
2015-10-15 2015-10-13 3.435 33,232,118 +383,124 1.28% 114,149,665
2015-10-14 2015-10-12 3.337 32,848,994 +29,345 1.27% 109,609,846
2015-10-13 2015-10-09 3.386 32,819,649 +279,599 1.26% 111,122,398
2015-10-12 2015-10-08 3.337 32,540,050 -195,637 1.25% 108,578,968
2015-10-09 2015-10-07 3.337 32,735,687 +81,515 1.26% 109,231,766
2015-10-08 2015-10-06 3.288 32,654,172 -184,225 1.26% 107,357,419
2015-10-07 2015-10-05 3.288 32,838,397 +500,672 1.26% 107,963,097
2015-10-06 2015-10-02 3.140 32,337,725 -335,030 1.25% 101,556,569
2015-10-05 2015-09-30 3.190 32,672,755 -110,861 1.26% 104,211,991
2015-10-02 2015-09-29 3.042 32,783,616 -4,076 1.26% 99,739,486
2015-09-30 2015-09-25 3.239 32,787,692 +234,765 1.26% 106,187,492
2015-09-29 2015-09-24 3.386 32,552,927 +208,680 1.25% 110,219,317
2015-09-25 2015-09-23 3.288 32,344,247 -20,378 1.25% 106,338,475
2015-09-24 2015-09-22 3.288 32,364,625 -16,304 1.25% 106,405,472
2015-09-23 2015-09-21 3.288 32,380,929 -54,615 1.25% 106,459,075
2015-09-22 2015-09-18 3.288 32,435,544 -978,189 1.25% 106,638,633
2015-09-21 2015-09-17 3.386 33,413,733 +17,118 1.29% 113,133,877
2015-09-18 2015-09-16 3.386 33,396,615 +5,707 1.29% 113,075,918
2015-09-16 2015-09-14 3.288 33,390,908 +64,397 1.29% 109,779,592
2015-09-15 2015-09-11 3.337 33,326,511 -2,469,927 1.28% 111,203,215
2015-09-14 2015-09-10 3.239 35,796,438 -25,269 1.38% 115,931,734
2015-09-11 2015-09-09 3.239 35,821,707 -634,193 1.38% 116,013,571
2015-09-10 2015-09-08 3.140 36,455,900 +377,418 1.40% 114,489,690
2015-09-09 2015-09-07 2.895 36,078,482 -189,932 1.39% 104,452,503
2015-09-08 2015-09-04 3.140 36,268,414 -578,761 1.40% 113,900,891
2015-09-07 2015-09-02 2.650 36,847,175 +226,730 1.42% 97,637,475
2015-09-04 2015-09-01 2.650 36,620,445 -160,586 1.41% 97,036,687
2015-09-02 2015-08-31 2.503 36,781,031 -2,504,280 1.42% 92,047,640
2015-09-01 2015-08-28 2.601 39,285,311 +4,891 1.51% 102,170,295
2015-08-31 2015-08-27 2.699 39,280,420 -412,469 1.51% 106,012,578
2015-08-28 2015-08-26 2.601 39,692,889 -628,487 1.53% 103,230,293
2015-08-27 2015-08-25 2.380 40,321,376 -527,406 1.55% 95,961,199
2015-08-26 2015-08-24 2.503 40,848,782 -493,986 1.57% 102,227,530
2015-08-25 2015-08-21 3.239 41,342,768 +677,396 1.59% 133,894,293
2015-08-24 2015-08-20 3.435 40,665,372 +366,821 1.57% 139,682,298
2015-08-21 2015-08-19 3.533 40,298,551 -203,790 1.55% 142,377,220
2015-08-20 2015-08-18 3.631 40,502,341 -2,139,787 1.56% 147,072,145
2015-08-19 2015-08-17 3.582 42,642,128 +216,016 1.64% 152,749,681
2015-08-18 2015-08-14 3.533 42,426,112 -1,675,963 1.63% 149,894,022
2015-08-17 2015-08-13 3.631 44,102,075 -2,512,315 1.70% 160,143,503
2015-08-14 2015-08-12 3.827 46,614,390 +1,214,585 1.80% 178,415,750
2015-08-13 2015-08-11 3.877 45,399,805 -30,161 1.75% 175,994,729
2015-08-12 2015-08-10 3.975 45,429,966 -143,468 1.75% 180,570,172
2015-08-11 2015-08-07 3.975 45,573,434 -955,364 1.76% 181,140,414
2015-08-10 2015-08-06 3.926 46,528,798 -24,455 1.79% 182,654,511
2015-08-07 2015-08-05 3.926 46,553,253 +406,763 1.79% 182,750,512
2015-08-06 2015-08-04 3.926 46,146,490 -1,317,294 1.78% 181,153,714
2015-08-05 2015-08-03 3.926 47,463,784 +1,963,918 1.83% 186,324,913
2015-08-04 2015-07-31 3.827 45,499,866 +890,967 1.75% 174,149,929
2015-08-03 2015-07-30 3.877 44,608,899 -795,573 1.72% 172,928,740
2015-07-31 2015-07-29 3.827 45,404,472 +589,358 1.75% 173,784,810
2015-07-30 2015-07-28 3.877 44,815,114 +736,088 1.73% 173,728,143
2015-07-29 2015-07-27 3.877 44,079,026 +687,992 1.70% 170,874,660
2015-07-28 2015-07-24 4.171 43,391,034 -1,319,739 1.67% 180,982,885
2015-07-27 2015-07-23 4.171 44,710,773 -154,880 1.72% 186,487,482
2015-07-24 2015-07-22 4.171 44,865,653 +492,355 1.72% 187,133,483
2015-07-23 2015-07-21 4.367 44,373,298 -1,388,213 1.70% 193,789,524
2015-07-22 2015-07-20 4.367 45,761,511 -183,411 1.76% 199,852,205
2015-07-21 2015-07-17 4.465 45,944,922 +2,138,158 1.76% 205,162,269
2015-07-20 2015-07-16 4.171 43,806,764 -762,172 1.68% 182,716,884
2015-07-17 2015-07-15 3.975 44,568,936 +36,682 1.71% 177,147,842
2015-07-16 2015-07-14 4.171 44,532,254 +1,089,865 1.71% 185,742,884
2015-07-15 2015-07-13 4.564 43,442,389 -250,253 1.68% 198,250,929
2015-07-14 2015-07-10 4.613 43,692,642 +127,165 1.69% 201,536,978
2015-07-13 2015-07-09 4.613 43,565,477 -241,287 1.68% 200,950,416
2015-07-10 2015-07-08 3.926 43,806,764 -1,662,106 1.69% 171,968,832
2015-07-09 2015-07-07 3.975 45,468,870 -749,129 1.76% 180,724,804
2015-07-08 2015-07-06 3.729 46,217,999 -284,490 1.79% 172,362,710
2015-07-07 2015-07-03 4.318 46,502,489 +476,867 1.86% 200,806,355
2015-07-06 2015-07-02 4.760 46,025,622 +911,957 1.84% 219,073,568
2015-07-03 2015-06-30 5.251 45,113,665 +92,928 1.80% 236,870,223
2015-07-02 2015-06-29 5.054 45,020,737 +14,547,297 1.83% 227,545,581
2015-06-30 2015-06-26 5.643 30,473,440 +938,246 1.24% 171,964,145
2015-06-29 2015-06-25 5.741 29,535,194 +912,976 1.26% 169,568,146
2015-06-26 2015-06-24 5.741 28,622,218 -185,856 1.22% 164,326,547
2015-06-25 2015-06-23 5.692 28,808,074 +137,762 1.23% 163,979,967
2015-06-24 2015-06-22 5.545 28,670,312 +264,926 1.23% 158,975,224
2015-06-23 2015-06-19 5.692 28,405,386 +2,218,043 1.22% 161,687,805
2015-06-22 2015-06-18 5.839 26,187,343 -321,987 1.12% 152,917,426
2015-06-19 2015-06-17 5.938 26,509,330 +160,586 1.14% 157,399,266
2015-06-18 2015-06-16 5.692 26,348,744 -4,831,438 1.13% 149,981,084
2015-06-17 2015-06-15 6.134 31,180,182 -3,681,250 1.34% 191,252,553
2015-06-16 2015-06-12 6.134 34,861,432 -16,007,508 1.49% 213,832,551
2015-06-15 2015-06-11 5.103 50,868,940 -1,958,823 2.18% 259,599,953
2015-06-10 2015-06-08 4.318 52,827,763 -1,426,525 2.28% 228,120,059
2015-06-09 2015-06-05 4.318 54,254,288 -14,680,983 2.34% 234,280,058
2015-06-08 2015-06-04 4.202 68,935,271 -6,626,413 2.98% 289,658,324
2015-06-05 2015-06-03 4.593 75,561,684 -4,482,932 3.27% 347,036,821
2015-06-04 2015-06-02 4.251 80,044,616 +52,485,809 3.44% 340,249,466
2015-06-03 2015-06-01 3.909 27,558,807 +204,670 1.19% 107,720,032
2015-06-02 2015-05-29 3.811 27,354,137 -321,741 1.18% 104,247,031
2015-06-01 2015-05-28 3.958 27,675,878 -72,044 1.19% 109,529,852
2015-05-29 2015-05-27 4.055 27,747,922 -919,377 1.19% 112,526,454
2015-05-28 2015-05-26 4.055 28,667,299 +2,269,380 1.24% 116,254,813
2015-05-27 2015-05-22 3.762 26,397,919 +539,509 1.15% 99,313,089
2015-05-26 2015-05-21 4.446 25,858,410 +61,401 1.12% 114,971,258
2015-05-22 2015-05-20 4.153 25,797,009 +743,361 1.12% 107,135,736
2015-05-21 2015-05-19 4.300 25,053,648 +768,740 1.09% 107,720,837
2015-05-20 2015-05-18 4.935 24,284,908 +591,087 1.07% 119,840,582
2015-05-19 2015-05-15 4.397 23,693,821 +1,309,887 1.04% 104,189,436
2015-05-18 2015-05-14 4.006 22,383,934 -88,622 0.99% 89,680,154
2015-05-15 2015-05-13 3.958 22,472,556 -620,559 0.99% 88,937,223
2015-05-14 2015-05-12 3.860 23,093,115 -2,456 1.02% 89,136,522
2015-05-13 2015-05-11 4.055 23,095,571 -522,317 1.06% 93,659,723
2015-05-12 2015-05-08 3.616 23,617,888 -392,967 1.09% 85,392,328
2015-05-11 2015-05-07 3.567 24,010,855 -243,147 1.10% 85,639,981
2015-05-08 2015-05-06 3.713 24,254,002 +328,290 1.14% 90,062,309
2015-05-07 2015-05-05 3.469 23,925,712 +288,175 1.13% 82,998,319
2015-05-06 2015-05-04 3.909 23,637,537 +1,914,073 1.12% 92,392,833
2015-05-05 2015-04-30 4.251 21,723,464 +672,954 1.03% 92,340,964
2015-05-04 2015-04-29 4.642 21,050,510 +276,714 1.00% 97,708,490
2015-04-30 2015-04-28 4.886 20,773,796 +555,065 0.98% 101,499,041
2015-04-29 2015-04-27 5.228 20,218,731 -11,462 0.96% 105,702,132
2015-04-28 2015-04-24 4.397 20,230,193 +316,011 0.96% 88,958,737
2015-04-27 2015-04-23 4.348 19,914,182 +372,499 0.94% 86,596,144
2015-04-24 2015-04-22 4.104 19,541,683 -16,374 0.93% 80,202,393
2015-04-23 2015-04-21 3.616 19,558,057 +159,643 0.93% 70,713,690
2015-04-22 2015-04-20 3.420 19,398,414 -794,324 0.92% 66,345,327
2015-04-21 2015-04-17 2.638 20,192,738 -61,401 0.96% 53,276,421
2015-04-20 2015-04-16 2.638 20,254,139 -185,022 0.96% 53,438,421
2015-04-17 2015-04-15 2.590 20,439,161 +877,625 0.97% 52,927,942
2015-04-16 2015-04-14 2.174 19,561,536 +2,262,011 0.93% 42,531,337
2015-04-15 2015-04-13 2.028 17,299,525 -14,736 0.82% 35,077,477
2015-04-14 2015-04-10 1.783 17,314,261 +125,974 0.82% 30,877,555
2015-04-13 2015-04-09 1.686 17,188,287 -280,807 0.81% 28,973,287
2015-04-10 2015-04-08 1.515 17,469,094 -275,895 0.84% 26,459,288
2015-04-09 2015-04-02 1.515 17,744,989 +290,631 0.85% 26,877,168
2015-04-08 2015-04-01 1.515 17,454,358 +102,335 0.84% 26,436,968
2015-04-02 2015-03-31 1.563 17,352,023 +81,868 0.83% 27,129,773
2015-04-01 2015-03-30 1.563 17,270,155 +114,616 0.83% 27,001,773
2015-03-30 2015-03-26 1.515 17,155,539 +212,856 0.82% 25,984,367
2015-03-26 2015-03-24 1.563 16,942,683 -39,296 0.81% 26,489,773
2015-03-25 2015-03-23 1.612 16,981,979 -203,852 0.82% 27,380,938
2015-03-24 2015-03-20 1.563 17,185,831 -102,335 0.83% 26,869,933
2015-03-23 2015-03-19 1.637 17,288,166 -13,917 0.83% 28,296,962
2015-03-20 2015-03-18 1.588 17,302,083 -98,242 0.83% 27,474,375
2015-03-19 2015-03-17 1.686 17,400,325 +113,797 0.84% 29,330,707
2015-03-18 2015-03-16 1.735 17,286,528 +129,351 0.83% 29,983,491
2015-03-17 2015-03-13 1.686 17,157,177 +462,554 0.82% 28,920,847
2015-03-13 2015-03-11 1.368 16,694,623 -7,368 0.80% 22,839,191
2015-03-12 2015-03-10 1.392 16,701,991 -6,549 0.80% 23,257,294
2015-03-11 2015-03-09 1.344 16,708,540 +16,373 0.80% 22,450,048
2015-03-06 2015-03-04 1.344 16,692,167 +61,401 0.80% 22,428,049
2015-03-03 2015-02-27 1.392 16,630,766 -34,384 0.80% 23,158,114
2015-02-23 2015-02-16 1.319 16,665,150 +261,977 0.80% 21,984,625
2015-02-11 2015-02-09 1.319 16,403,173 -27,835 0.79% 21,639,026
2015-01-07 2015-01-05 1.392 16,431,008 -3,275 0.79% 22,879,954
2014-12-18 2014-12-16 1.344 16,434,283 +16,374 0.79% 22,081,549
2014-12-16 2014-12-12 1.319 16,417,909 +4,093 0.79% 21,658,465
2014-12-05 2014-12-03 1.441 16,413,816 +27,017 0.79% 23,657,980
2014-12-03 2014-12-01 1.466 16,386,799 +4,912 0.79% 24,019,361
2014-12-01 2014-11-27 1.466 16,381,887 +4,093 0.79% 24,012,161
2014-11-27 2014-11-25 1.441 16,377,794 +3,275 0.79% 23,606,059
2014-11-25 2014-11-21 1.490 16,374,519 -36,841 0.79% 24,401,384
2014-11-24 2014-11-20 1.466 16,411,360 -1,637 0.79% 24,055,362
2014-11-21 2014-11-19 1.466 16,412,997 +36,022 0.79% 24,057,762
2014-11-20 2014-11-18 1.466 16,376,975 -27,017 0.79% 24,004,962
2014-11-18 2014-11-14 1.490 16,403,992 -4,093 0.79% 24,445,305
2014-11-17 2014-11-13 1.441 16,408,085 +11,461 0.79% 23,649,719
2014-11-14 2014-11-12 1.441 16,396,624 +819 0.79% 23,633,200
2014-11-13 2014-11-11 1.441 16,395,805 +27,017 0.79% 23,632,019
2014-11-12 2014-11-10 1.466 16,368,788 +9,865 0.79% 23,992,961
2014-11-11 2014-11-07 1.441 16,358,923 +8,186 0.79% 23,578,860
2014-11-10 2014-11-06 1.490 16,350,737 +67,132 0.79% 24,365,944
2014-11-07 2014-11-05 1.441 16,283,605 -819 0.78% 23,470,300
2014-11-06 2014-11-04 1.441 16,284,424 +27,017 0.78% 23,471,481
2014-11-05 2014-11-03 1.441 16,257,407 +819 0.78% 23,432,540
2014-11-03 2014-10-30 1.466 16,256,588 +4,093 0.78% 23,828,501
2014-10-27 2014-10-23 1.441 16,252,495 -102,335 0.78% 23,425,460
2014-10-24 2014-10-22 1.466 16,354,830 +819 0.79% 23,972,502
2014-10-17 2014-10-15 1.466 16,354,011 +1,637 0.79% 23,971,302
2014-10-16 2014-10-14 1.441 16,352,374 -819 0.79% 23,569,420
2014-10-13 2014-10-09 1.466 16,353,193 +4,912 0.79% 23,970,103
2014-10-10 2014-10-08 1.466 16,348,281 +2,456 0.78% 23,962,903
2014-10-08 2014-10-06 1.466 16,345,825 +1,638 0.78% 23,959,303
2014-10-06 2014-09-30 1.466 16,344,187 -9,006 0.78% 23,956,902
2014-09-26 2014-09-24 1.466 16,353,193 +819 0.79% 23,970,103
2014-09-25 2014-09-23 1.441 16,352,374 +81,049 0.79% 23,569,420
2014-09-24 2014-09-22 1.441 16,271,325 -8,186 0.78% 23,452,601
2014-09-23 2014-09-19 1.441 16,279,511 +3,274 0.78% 23,464,400
2014-09-19 2014-09-17 1.466 16,276,237 +8,187 0.78% 23,857,302
2014-09-18 2014-09-16 1.490 16,268,050 -9,824 0.78% 24,242,724
2014-09-16 2014-09-12 1.441 16,277,874 +16,373 0.78% 23,462,040
2014-09-02 2014-08-29 1.490 16,261,501 +1,638 0.85% 24,232,964
2014-08-29 2014-08-27 1.490 16,259,863 +16,373 0.85% 24,230,523
2014-08-22 2014-08-20 1.466 16,243,490 -511,674 0.84% 23,809,303
2014-08-21 2014-08-19 1.466 16,755,164 -464,192 0.87% 24,559,302
2014-08-20 2014-08-18 1.466 17,219,356 -4,912 0.90% 25,239,703
2014-08-19 2014-08-15 1.466 17,224,268 +231,648 0.90% 25,246,903
2014-08-18 2014-08-14 1.466 16,992,620 -409,339 0.88% 24,907,359
2014-08-15 2014-08-13 1.441 17,401,959 -818,680 0.90% 25,082,235
2014-08-14 2014-08-12 1.466 18,220,639 +162,099 0.95% 26,707,358
2014-08-13 2014-08-11 1.490 18,058,540 -53,214 0.94% 26,910,920
2014-08-12 2014-08-08 1.515 18,111,754 +8,186 0.94% 27,432,683
2014-08-08 2014-08-06 1.588 18,103,568 +904,641 0.94% 28,747,072
2014-08-07 2014-08-05 1.466 17,198,927 +3,275 0.89% 25,209,758
2014-08-06 2014-08-04 1.466 17,195,652 +307,005 0.89% 25,204,958
2014-08-05 2014-08-01 1.441 16,888,647 +634,476 0.88% 24,342,375
2014-08-04 2014-07-31 1.441 16,254,171 +704,883 0.85% 23,427,876
2014-08-01 2014-07-30 1.466 15,549,288 +933,295 0.81% 22,791,759
2014-07-31 2014-07-29 1.441 14,615,993 +65,494 0.76% 21,066,695
2014-07-30 2014-07-28 1.441 14,550,499 +89,236 0.76% 20,972,296
2014-07-29 2014-07-25 1.466 14,461,263 +111,341 0.75% 21,196,959
2014-07-24 2014-07-22 1.466 14,349,922 +72,044 0.75% 21,033,758
2014-07-23 2014-07-21 1.466 14,277,878 +64,675 0.74% 20,928,158
2014-07-18 2014-07-16 1.466 14,213,203 -3,274 0.74% 20,833,359
2014-07-17 2014-07-15 1.466 14,216,477 -819 0.74% 20,838,157
2014-07-15 2014-07-11 1.417 14,217,296 +45,846 0.74% 20,144,713
2014-07-14 2014-07-10 1.441 14,171,450 +67,132 0.74% 20,425,955
2014-07-11 2014-07-09 1.392 14,104,318 -20,467 0.73% 19,640,070
2014-07-10 2014-07-08 1.392 14,124,785 +81,868 0.73% 19,668,570
2014-07-09 2014-07-07 1.368 14,042,917 -42,572 0.73% 19,211,507
2014-07-07 2014-07-03 1.368 14,085,489 +20,467 0.73% 19,269,748
2014-07-03 2014-06-30 1.344 14,065,022 +1,638 0.73% 18,898,145
2014-07-02 2014-06-27 1.368 14,063,384 -83,506 0.73% 19,239,507
2014-06-27 2014-06-25 1.344 14,146,890 +77,775 0.74% 19,008,145
2014-06-26 2014-06-24 1.344 14,069,115 +68,769 0.73% 18,903,645
2014-06-24 2014-06-20 1.392 14,000,346 -7,368 0.73% 19,495,290
2014-06-20 2014-06-18 1.392 14,007,714 +75,318 0.73% 19,505,550
2014-06-18 2014-06-16 1.417 13,932,396 -18,011 0.75% 19,741,033
2014-06-16 2014-06-12 1.392 13,950,407 +63,857 0.75% 19,425,751
2014-06-13 2014-06-11 1.441 13,886,550 +128,533 0.74% 20,015,316
2014-06-11 2014-06-09 1.324 13,758,017 +16,374 0.74% 18,210,041
2014-06-10 2014-06-06 1.324 13,741,643 -138,167 0.74% 18,188,368
2014-06-06 2014-06-04 1.348 13,879,810 +25,764 0.73% 18,705,268
2014-06-05 2014-06-03 1.348 13,854,046 +8,310 0.73% 18,670,547
2014-06-04 2014-05-30 1.300 13,845,736 +72,303 0.73% 17,992,943
2014-05-28 2014-05-26 1.275 13,773,433 +95,573 0.73% 17,567,520
2014-05-27 2014-05-23 1.275 13,677,860 -14,959 0.72% 17,445,620
2014-05-26 2014-05-22 1.275 13,692,819 +20,777 0.72% 17,464,700
2014-05-22 2014-05-20 1.251 13,672,042 -4,986 0.72% 17,109,177
2014-05-19 2014-05-15 1.324 13,677,028 -19,115 0.72% 18,102,844
2014-05-16 2014-05-14 1.300 13,696,143 +24,932 0.72% 17,798,542
2014-05-05 2014-04-30 1.348 13,671,211 -103,884 0.72% 18,424,148
2014-04-30 2014-04-28 1.372 13,775,095 -20,776 0.73% 18,895,651
2014-04-25 2014-04-23 1.372 13,795,871 +215,247 0.73% 18,924,150
2014-04-24 2014-04-22 1.324 13,580,624 -83,107 0.72% 17,975,244
2014-04-22 2014-04-16 1.420 13,663,731 -103,884 0.72% 19,400,535
2014-04-15 2014-04-11 1.420 13,767,615 +62,330 0.74% 19,548,035
2014-04-14 2014-04-10 1.420 13,705,285 -1,662 0.73% 19,459,536
2014-04-11 2014-04-09 1.396 13,706,947 +103,884 0.73% 19,132,033
2014-04-10 2014-04-08 1.420 13,603,063 +135,464 0.73% 19,314,395
2014-04-09 2014-04-07 1.420 13,467,599 +39,892 0.72% 19,122,056
2014-04-08 2014-04-04 1.444 13,427,707 +151,254 0.72% 19,388,557
2014-04-07 2014-04-03 1.420 13,276,453 -26,594 0.71% 18,850,656
2014-04-03 2014-04-01 1.420 13,303,047 +133,802 0.71% 18,888,415
2014-04-02 2014-03-31 1.420 13,169,245 -3,324 0.70% 18,698,436
2014-04-01 2014-03-28 1.396 13,172,569 +83,938 0.70% 18,386,153
2014-03-31 2014-03-27 1.372 13,088,631 -3,324 0.70% 17,954,010
2014-03-27 2014-03-25 1.372 13,091,955 +3,324 0.70% 17,958,570
2014-03-26 2014-03-24 1.444 13,088,631 +108,870 0.70% 18,898,958
2014-03-21 2014-03-19 1.420 12,979,761 +155,410 0.69% 18,429,396
2014-03-20 2014-03-18 1.444 12,824,351 +65,655 0.69% 18,517,359
2014-03-19 2014-03-17 1.444 12,758,696 +78,952 0.68% 18,422,558
2014-03-18 2014-03-14 1.444 12,679,744 +177,848 0.68% 18,308,557
2014-03-17 2014-03-13 1.468 12,501,896 +53,189 0.67% 18,352,621
2014-03-14 2014-03-12 1.540 12,448,707 +388,941 0.67% 19,173,289
2014-03-13 2014-03-11 1.492 12,059,766 -8,311 0.64% 17,993,803
2014-03-12 2014-03-10 1.468 12,068,077 +453,764 0.65% 17,715,781
2014-03-11 2014-03-07 1.516 11,614,313 -41,553 0.62% 17,608,666
2014-03-10 2014-03-06 1.492 11,655,866 +270,098 0.62% 17,391,163
2014-03-07 2014-03-05 1.492 11,385,768 -34,905 0.61% 16,988,163
2014-03-06 2014-03-04 1.420 11,420,673 +273,422 0.61% 16,215,715
2014-03-05 2014-03-03 1.492 11,147,251 +129,647 0.60% 16,632,283
2014-03-04 2014-02-28 1.492 11,017,604 -72,304 0.59% 16,438,843
2014-03-03 2014-02-27 1.420 11,089,908 +109,702 0.59% 15,746,076
2014-02-28 2014-02-26 1.396 10,980,206 +831 0.59% 15,326,072
2014-02-27 2014-02-25 1.372 10,979,375 +433,818 0.59% 15,060,690
2014-02-26 2014-02-24 1.444 10,545,557 +232,700 0.56% 15,226,958
2014-02-25 2014-02-21 1.420 10,312,857 +80,614 0.55% 14,642,775
2014-02-20 2014-02-18 1.372 10,232,243 +48,202 0.55% 14,035,830
2014-02-19 2014-02-17 1.420 10,184,041 -8,311 0.54% 14,459,875
2014-02-18 2014-02-14 1.420 10,192,352 +7,480 0.54% 14,471,675
2014-02-14 2014-02-12 1.468 10,184,872 -20,777 0.54% 14,951,260
2014-02-13 2014-02-11 1.444 10,205,649 -831 0.55% 14,736,158
2014-02-12 2014-02-10 1.420 10,206,480 -3,324 0.55% 14,491,735
2014-02-07 2014-02-05 1.251 10,209,804 +110,532 0.55% 12,776,536
2014-02-06 2014-02-04 1.275 10,099,272 +8,311 0.58% 12,881,259
2014-01-24 2014-01-22 1.184 10,090,961 -50,696 0.57% 11,947,857
2014-01-23 2014-01-21 1.189 10,141,657 -164,552 0.58% 12,056,695
2014-01-22 2014-01-20 1.160 10,306,209 +20,777 0.59% 11,954,692
2014-01-10 2014-01-08 1.049 10,285,432 +58,175 0.59% 10,791,987
2014-01-07 2014-01-03 1.073 10,227,257 +4,155 0.58% 10,977,070
2013-12-12 2013-12-10 0.972 10,223,102 +3,325 0.58% 9,939,315
2013-11-20 2013-11-18 0.991 10,219,777 -108,870 0.58% 10,132,836
2013-11-04 2013-10-31 0.963 10,328,647 +44,046 0.59% 9,942,505
2013-10-25 2013-10-23 0.847 10,284,601 +16,622 0.59% 8,712,093
2013-10-24 2013-10-22 0.842 10,267,979 +107,208 0.58% 8,648,592
2013-10-23 2013-10-21 0.866 10,160,771 -34,074 0.58% 8,802,815
2013-10-10 2013-10-08 0.866 10,194,845 +11,635 0.61% 8,832,335
2013-10-09 2013-10-07 0.866 10,183,210 -123,830 0.60% 8,822,255
2013-10-08 2013-10-04 0.866 10,307,040 -42,384 0.61% 8,929,535
2013-10-07 2013-10-03 0.866 10,349,424 +95,573 0.61% 8,966,255
2013-10-04 2013-10-02 0.866 10,253,851 +29,087 0.61% 8,883,455
2013-09-24 2013-09-19 0.833 10,224,764 +22,439 0.61% 8,513,767
2013-09-19 2013-09-17 0.886 10,202,325 -16,621 0.61% 9,035,233
2013-09-18 2013-09-16 0.881 10,218,946 +16,621 0.61% 9,000,768
2013-09-17 2013-09-13 0.890 10,202,325 +88,094 0.61% 9,084,338
2013-09-16 2013-09-12 0.886 10,114,231 +90,586 0.60% 8,957,217
2013-09-09 2013-09-05 0.828 10,023,645 +109,535 0.60% 8,298,059
2013-08-19 2013-08-15 0.799 9,914,110 -104 0.59% 7,921,076
2013-08-08 2013-08-06 0.775 9,914,214 +166,214 0.59% 7,682,570
2013-08-06 2013-08-02 0.780 9,748,000 -372,319 0.58% 7,600,688
2013-07-18 2013-07-16 0.789 10,120,319 -59,006 0.60% 7,988,412
2013-07-17 2013-07-15 0.794 10,179,325 +104 0.60% 8,083,981
2013-06-03 2013-05-30 0.809 10,179,221 +13,297 0.60% 8,230,879
2013-05-30 2013-05-28 0.794 10,165,924 +45,709 0.60% 8,073,339
2013-05-16 2013-05-14 0.813 10,120,215 -83 0.60% 8,231,876
2013-04-30 2013-04-26 0.760 10,120,298 +21,608 0.60% 7,696,137
2013-04-15 2013-04-11 0.818 10,098,690 -22,439 0.60% 8,262,973
2013-04-10 2013-04-08 0.833 10,121,129 +1,327 0.60% 8,427,475
2013-03-11 2013-03-07 1.001 10,119,802 +31,581 0.60% 10,131,126
2013-03-08 2013-03-06 1.006 10,088,221 +20,777 0.60% 10,148,065
2013-03-06 2013-03-04 1.011 10,067,444 +63,992 0.60% 10,175,621
2013-03-05 2013-03-01 1.083 10,003,452 +18,284 0.59% 10,833,151
2013-03-01 2013-02-27 1.112 9,985,168 +37,398 0.59% 11,101,707
2013-02-26 2013-02-22 1.146 9,947,770 +14,959 0.59% 11,395,282
2013-02-22 2013-02-20 1.141 9,932,811 +15,790 0.59% 11,330,339
2013-02-15 2013-02-08 1.083 9,917,021 +91,418 0.59% 10,739,551
2013-02-06 2013-02-04 1.102 9,825,603 -831 0.58% 10,829,716
2013-01-31 2013-01-29 1.059 9,826,434 +83 0.58% 10,404,974
2013-01-07 2013-01-03 0.871 9,826,351 -52 0.58% 8,560,384
2012-12-13 2012-12-11 0.794 9,826,403 +208 0.58% 7,803,706
2012-10-17 2012-10-15 0.910 9,826,195 -60,668 0.58% 8,938,601
2012-10-16 2012-10-12 0.895 9,886,863 -3,324 0.59% 8,851,031
2012-10-11 2012-10-09 0.919 9,890,187 +36,567 0.59% 9,092,017
2012-10-10 2012-10-08 0.914 9,853,620 +8,310 0.59% 9,010,975
2012-10-09 2012-10-05 0.919 9,845,310 +14,960 0.58% 9,050,762
2012-09-04 2012-08-31 0.905 9,830,350 +831 0.58% 8,895,067
2012-08-27 2012-08-23 0.890 9,829,519 +25,763 0.58% 8,752,384
2012-08-23 2012-08-21 0.900 9,803,756 +38,229 0.58% 8,823,817
2012-08-15 2012-08-13 0.929 9,765,527 +43,216 0.58% 9,071,422
2012-08-10 2012-08-08 0.914 9,722,311 +13,297 0.58% 8,890,895
2012-08-09 2012-08-07 0.958 9,709,014 +13,297 0.58% 9,299,307
2012-08-02 2012-07-31 0.943 9,695,717 +45,709 0.58% 9,146,573
2012-07-12 2012-07-10 0.886 9,650,008 +49,033 0.57% 8,546,098
2012-07-11 2012-07-09 0.890 9,600,975 +17,452 0.57% 8,548,885
2012-07-10 2012-07-06 0.890 9,583,523 +7,480 0.57% 8,533,345
2012-07-09 2012-07-05 0.890 9,576,043 +25,763 0.57% 8,526,685
2012-07-06 2012-07-04 0.890 9,550,280 +73,965 0.57% 8,503,745
2012-07-04 2012-06-29 0.823 9,476,315 +86,432 0.56% 7,799,342
2012-07-03 2012-06-28 0.837 9,389,883 +49,033 0.56% 7,863,788
2012-06-29 2012-06-27 0.919 9,340,850 +68,148 0.55% 8,587,014
2012-06-27 2012-06-25 0.991 9,272,702 +69,809 0.55% 9,193,818
2012-06-26 2012-06-22 1.025 9,202,893 +81,445 0.55% 9,434,662
2012-06-22 2012-06-20 0.953 9,121,448 +831 0.54% 8,692,633
2012-06-20 2012-06-18 0.813 9,120,617 +213,585 0.54% 7,418,794
2012-06-15 2012-06-13 0.972 8,907,032 +67,317 0.53% 8,659,778
2012-06-14 2012-06-12 0.982 8,839,715 +64,824 0.53% 8,679,422
2012-06-13 2012-06-11 0.977 8,774,891 +265,942 0.52% 8,573,540
2012-06-12 2012-06-08 1.064 8,508,949 +71,472 0.51% 9,050,875
2012-06-11 2012-06-07 1.083 8,437,477 +125,492 0.50% 9,137,292
2012-06-08 2012-06-06 1.049 8,311,985 +85,600 0.49% 8,721,348
2012-05-29 2012-05-25 1.275 8,226,385 +202,781 0.49% 10,492,459
2012-05-28 2012-05-24 1.275 8,023,604 +59,837 0.48% 10,233,819
2012-05-25 2012-05-23 1.251 7,963,767 +260,125 0.47% 9,965,848
2012-05-23 2012-05-21 1.203 7,703,642 +83,107 0.46% 9,269,546
2012-05-22 2012-05-18 1.203 7,620,535 +231,868 0.45% 9,169,546
2012-05-21 2012-05-17 1.251 7,388,667 +11,635 0.44% 9,246,169
2012-05-18 2012-05-16 1.198 7,377,032 +80,614 0.44% 8,841,041
2012-05-17 2012-05-15 1.227 7,296,418 +122,998 0.43% 8,955,138
2012-05-15 2012-05-11 1.251 7,173,420 +133,803 0.43% 8,976,809
2012-05-14 2012-05-10 1.275 7,039,617 +28,256 0.42% 8,978,779
2012-05-10 2012-05-08 1.251 7,011,361 +145,437 0.42% 8,774,009
2012-04-25 2012-04-23 1.227 6,865,924 +73,135 0.41% 8,426,778
2012-04-24 2012-04-20 1.227 6,792,789 +10,803 0.40% 8,337,017
2012-04-19 2012-04-17 1.194 6,781,986 +5,818 0.40% 8,095,263
2012-04-18 2012-04-16 1.184 6,776,168 +8,311 0.40% 8,023,090
2012-03-28 2012-03-26 1.083 6,767,857 -72,303 0.40% 7,329,192
2012-03-27 2012-03-23 1.107 6,840,160 -191,147 0.41% 7,572,102
2012-03-26 2012-03-22 1.141 7,031,307 +8,311 0.42% 8,020,599
2012-03-23 2012-03-21 1.155 7,022,996 +26,594 0.42% 8,112,525
2012-03-21 2012-03-19 1.155 6,996,402 +22,439 0.42% 8,081,805
2012-03-20 2012-03-16 1.194 6,973,963 +9,973 0.41% 8,324,415
2012-03-19 2012-03-15 1.194 6,963,990 +28,256 0.41% 8,312,510
2012-03-16 2012-03-14 1.198 6,935,734 +24,933 0.41% 8,312,165
2012-03-15 2012-03-13 1.194 6,910,801 +16,621 0.41% 8,249,022
2012-03-13 2012-03-09 1.189 6,894,180 +25,763 0.41% 8,196,000
2012-03-12 2012-03-08 1.170 6,868,417 +65,655 0.41% 8,033,140
2012-03-09 2012-03-07 1.179 6,802,762 +122,998 0.40% 8,021,835
2012-03-05 2012-03-01 1.324 6,679,764 +39,060 0.40% 8,841,301
2012-03-01 2012-02-28 1.300 6,640,704 -6,648 0.39% 8,629,791
2012-02-28 2012-02-24 1.300 6,647,352 +35,736 0.39% 8,638,430
2012-02-24 2012-02-22 1.251 6,611,616 +18,283 0.39% 8,273,768
2012-02-22 2012-02-20 1.300 6,593,333 +43,216 0.39% 8,568,231
2012-02-16 2012-02-14 1.251 6,550,117 +30,750 0.39% 8,196,809
2012-02-13 2012-02-09 1.227 6,519,367 +53,188 0.39% 8,001,437
2012-02-08 2012-02-06 1.227 6,466,179 +14,128 0.38% 7,936,158
2012-02-07 2012-02-03 1.198 6,452,051 +42,385 0.38% 7,732,493
2012-02-02 2012-01-31 1.198 6,409,666 +29,918 0.38% 7,681,696
2012-02-01 2012-01-30 1.203 6,379,748 -103,883 0.38% 7,676,547
2012-01-30 2012-01-26 1.179 6,483,631 +26,594 0.39% 7,645,515
2012-01-16 2012-01-12 1.083 6,457,037 +8,310 0.38% 6,992,592
2012-01-11 2012-01-09 1.073 6,448,727 +9,973 0.38% 6,921,516
2012-01-09 2012-01-05 1.059 6,438,754 +9,973 0.38% 6,817,841
2012-01-06 2012-01-04 1.078 6,428,781 +61,499 0.38% 6,931,050
2012-01-03 2011-12-29 0.991 6,367,282 +92,249 0.38% 6,313,115
2011-12-29 2011-12-23 1.227 6,275,033 +95,573 0.37% 7,701,558
2011-12-15 2011-12-13 1.372 6,179,460 +40,723 0.37% 8,476,524
2011-12-14 2011-12-12 1.300 6,138,737 +31,580 0.36% 7,977,470
2011-12-09 2011-12-07 1.189 6,107,157 +26,594 0.36% 7,260,364
2011-12-07 2011-12-05 1.227 6,080,563 -827,745 0.36% 7,462,878
2011-12-05 2011-12-01 1.275 6,908,308 +339,076 0.41% 8,811,299
2011-11-30 2011-11-28 1.324 6,569,232 +27,426 0.39% 8,695,002
2011-11-29 2011-11-25 1.348 6,541,806 -5,818 0.39% 8,816,132
2011-11-23 2011-11-21 1.372 6,547,624 +143,775 0.39% 8,981,544
2011-11-11 2011-11-09 1.444 6,403,849 +16,622 0.38% 9,246,656
2011-11-08 2011-11-04 1.444 6,387,227 +1,662 0.38% 9,222,656
2011-11-07 2011-11-03 1.492 6,385,565 -145,437 0.38% 9,527,598
2011-11-04 2011-11-02 1.636 6,531,002 -4,987 0.39% 10,687,623
2011-11-03 2011-11-01 1.324 6,535,989 +81,445 0.39% 8,651,002
2011-11-02 2011-10-31 1.372 6,454,544 +125,492 0.38% 8,853,863
2011-11-01 2011-10-28 1.420 6,329,052 +240,179 0.38% 8,986,345
2011-10-31 2011-10-27 1.468 6,088,873 -12,466 0.36% 8,938,387
2011-10-27 2011-10-25 1.348 6,101,339 +10,804 0.36% 8,222,532
2011-10-26 2011-10-24 1.203 6,090,535 +90,586 0.36% 7,328,546
2011-10-25 2011-10-21 1.227 5,999,949 +242,673 0.36% 7,363,938
2011-10-21 2011-10-19 1.396 5,757,276 +60,668 0.34% 8,035,954
2011-10-20 2011-10-18 1.420 5,696,608 +8,311 0.34% 8,088,365
2011-10-19 2011-10-17 1.324 5,688,297 +101,390 0.34% 7,529,001
2011-10-18 2011-10-14 1.348 5,586,907 +56,513 0.33% 7,529,252
2011-10-17 2011-10-13 1.300 5,530,394 +145,437 0.33% 7,186,910
2011-10-13 2011-10-11 1.146 5,384,957 +35,736 0.32% 6,168,529
2011-10-12 2011-10-10 1.107 5,349,221 +831 0.32% 5,921,623
2011-10-11 2011-10-07 1.121 5,348,390 -41,553 0.32% 5,997,930
2011-10-03 2011-09-28 1.203 5,389,943 +90,586 0.32% 6,485,546
2011-09-30 2011-09-27 1.227 5,299,357 +14,128 0.31% 6,504,078
2011-09-28 2011-09-26 1.179 5,285,229 +32,412 0.31% 6,232,356
2011-09-27 2011-09-23 1.203 5,252,817 +94,742 0.31% 6,320,547
2011-09-26 2011-09-22 1.251 5,158,075 -98,897 0.31% 6,454,809
2011-09-16 2011-09-14 1.227 5,256,972 +21,608 0.31% 6,452,058
2011-09-14 2011-09-09 1.251 5,235,364 +10,804 0.31% 6,551,528
2011-09-09 2011-09-07 1.348 5,224,560 +1,579 0.31% 7,040,932
2011-09-05 2011-09-01 1.444 5,222,981 -20,777 0.31% 7,541,576
2011-08-23 2011-08-19 1.348 5,243,758 -33,243 0.31% 7,066,804
2011-08-18 2011-08-16 1.396 5,277,001 -35,736 0.31% 7,365,590
2011-08-16 2011-08-12 1.396 5,312,737 -20,777 0.32% 7,415,470
2011-08-11 2011-08-09 1.372 5,333,514 -18,283 0.32% 7,316,118
2011-08-10 2011-08-08 1.420 5,351,797 +6,648 0.32% 7,598,783
2011-07-14 2011-07-12 1.709 5,345,149 -9,141 0.32% 9,132,939
2011-07-13 2011-07-11 1.757 5,354,290 +24,101 0.32% 9,406,263
2011-07-11 2011-07-07 1.829 5,330,189 -28,257 0.32% 9,748,742
2011-07-07 2011-07-05 1.709 5,358,446 +103,884 0.32% 9,155,659
2011-07-06 2011-07-04 1.685 5,254,562 +90,587 0.31% 8,851,705
2011-07-05 2011-06-30 1.661 5,163,975 +77,289 0.31% 8,574,832
2011-06-29 2011-06-27 1.588 5,086,686 +19,115 0.30% 8,079,254
2011-06-28 2011-06-24 1.636 5,067,571 -1,039 0.30% 8,292,799
2011-06-27 2011-06-23 1.612 5,068,610 +32,412 0.30% 8,172,521
2011-06-24 2011-06-22 1.612 5,036,198 -60,669 0.30% 8,120,261
2011-06-23 2011-06-21 1.661 5,096,867 +7,480 0.30% 8,463,398
2011-06-22 2011-06-20 1.612 5,089,387 +14,128 0.30% 8,206,022
2011-06-21 2011-06-17 1.685 5,075,259 -581,749 0.30% 8,549,656
2011-06-20 2011-06-16 1.661 5,657,008 -462,075 0.34% 9,393,518
2011-06-17 2011-06-15 1.661 6,119,083 +22,439 0.36% 10,160,798
2011-06-16 2011-06-14 1.636 6,096,644 +31,581 0.36% 9,976,820
2011-06-15 2011-06-13 1.661 6,065,063 +26,594 0.36% 10,071,097
2011-06-14 2011-06-10 1.757 6,038,469 +13,297 0.36% 10,608,210
2011-06-13 2011-06-09 1.733 6,025,172 +125,492 0.36% 10,439,852
2011-06-10 2011-06-08 1.733 5,899,680 -5,818 0.35% 10,222,411
2011-06-09 2011-06-07 1.781 5,905,498 +18,284 0.35% 10,516,728
2011-06-08 2011-06-03 1.781 5,887,214 +39,060 0.35% 10,484,167
2011-06-07 2011-06-02 1.805 5,848,154 +83,938 0.35% 10,555,346
2011-06-03 2011-06-01 1.805 5,764,216 +17,453 0.34% 10,403,846
2011-05-31 2011-05-27 1.781 5,746,763 +124,660 0.34% 10,234,047
2011-05-27 2011-05-25 1.733 5,622,103 -104,715 0.33% 9,741,452
2011-05-26 2011-05-24 1.805 5,726,818 +26,595 0.34% 10,336,346
2011-05-25 2011-05-23 1.805 5,700,223 +207 0.34% 10,288,345
2011-05-24 2011-05-20 1.877 5,700,016 -1,662 0.34% 10,699,490
2011-05-23 2011-05-19 1.925 5,701,678 +31,581 0.34% 10,977,035
2011-05-20 2011-05-18 1.949 5,670,097 -4,155 0.34% 11,052,688
2011-05-19 2011-05-17 1.877 5,674,252 -28,257 0.34% 10,651,128
2011-05-18 2011-05-16 1.781 5,702,509 +831 0.34% 10,155,238
2011-05-16 2011-05-12 1.733 5,701,678 +4,987 0.34% 9,879,332
2011-05-13 2011-05-11 1.733 5,696,691 +183,666 0.34% 9,870,691
2011-05-09 2011-05-05 1.781 5,513,025 +10,804 0.33% 9,817,798
2011-05-06 2011-05-04 1.757 5,502,221 +25,763 0.33% 9,666,144
2011-05-03 2011-04-28 1.709 5,476,458 +29,088 0.33% 9,357,299
2011-04-28 2011-04-26 1.757 5,447,370 +4,986 0.33% 9,569,784
2011-04-15 2011-04-13 1.781 5,442,384 +20,777 0.40% 9,691,997
2011-04-07 2011-04-04 1.853 5,421,607 +103,884 0.40% 10,046,416
2011-04-01 2011-03-30 1.877 5,317,723 +4,155 0.40% 9,981,888
2011-03-31 2011-03-29 1.877 5,313,568 +207,767 0.40% 9,974,089
2011-03-30 2011-03-28 1.901 5,105,801 +9,142 0.38% 9,706,963
2011-03-21 2011-03-17 1.757 5,096,659 -1,558 0.38% 8,953,665
2011-03-18 2011-03-16 1.853 5,098,217 -41,553 0.38% 9,447,164
2011-03-17 2011-03-15 1.853 5,139,770 -141,282 0.38% 9,524,163
2011-03-16 2011-03-14 1.925 5,281,052 +62,330 0.39% 10,167,234
2011-03-09 2011-03-07 1.949 5,218,722 -29,088 0.39% 10,172,825
2011-03-08 2011-03-04 1.925 5,247,810 -63,161 0.39% 10,103,236
2011-03-07 2011-03-03 1.733 5,310,971 -62,330 0.39% 9,202,351
2011-03-04 2011-03-02 1.588 5,373,301 -8,311 0.40% 8,534,488
2011-03-03 2011-03-01 1.636 5,381,612 -51,526 0.40% 8,806,710
2011-02-25 2011-02-23 1.612 5,433,138 -14,128 0.40% 8,760,279
2011-02-23 2011-02-21 1.612 5,447,266 +62,330 0.40% 8,783,059
2011-02-21 2011-02-17 1.636 5,384,936 +124,660 0.40% 8,812,149
2011-02-17 2011-02-15 1.685 5,260,276 +62,331 0.39% 8,861,331
2011-02-16 2011-02-14 1.733 5,197,945 +11,635 0.39% 9,006,511
2011-02-15 2011-02-11 1.733 5,186,310 +55,681 0.39% 8,986,351
2011-02-07 2011-01-31 1.853 5,130,629 -4,986 0.38% 9,507,224
2011-02-01 2011-01-28 1.829 5,135,615 +406,393 0.38% 9,392,873
2011-01-31 2011-01-27 1.997 4,729,222 +215,247 0.35% 9,446,266
2011-01-25 2011-01-21 1.829 4,513,975 -20,777 0.34% 8,255,913
2011-01-21 2011-01-19 1.901 4,534,752 +78,121 0.34% 8,621,305
2011-01-20 2011-01-18 1.901 4,456,631 +41,554 0.33% 8,472,784
2011-01-11 2011-01-07 1.901 4,415,077 -371,489 0.33% 8,393,784
2011-01-07 2011-01-05 1.901 4,786,566 -382,292 0.36% 9,100,045
2011-01-06 2011-01-04 1.901 5,168,858 -207,767 0.38% 9,826,844
2011-01-05 2011-01-03 1.829 5,376,625 -69,810 0.40% 9,833,672
2011-01-04 2010-12-31 1.853 5,446,435 -162,890 0.40% 10,092,423
2010-12-23 2010-12-21 2.070 5,609,325 +63,161 0.42% 11,609,177
2010-12-22 2010-12-20 2.094 5,546,164 -274,253 0.41% 11,611,928
2010-12-21 2010-12-17 2.070 5,820,417 +4,156 0.43% 12,046,058
2010-12-15 2010-12-13 2.166 5,816,261 +16,621 0.43% 12,597,338
2010-12-13 2010-12-09 2.190 5,799,640 +8,311 0.43% 12,700,909
2010-12-10 2010-12-08 2.118 5,791,329 -104 0.43% 12,264,597
2010-12-09 2010-12-07 2.094 5,791,433 +53,188 0.43% 12,125,445
2010-12-08 2010-12-06 2.118 5,738,245 -278,408 0.43% 12,152,179
2010-12-06 2010-12-02 2.166 6,016,653 -20,777 0.45% 13,031,364
2010-12-02 2010-11-30 2.190 6,037,430 -39,891 0.45% 13,221,657
2010-12-01 2010-11-29 2.166 6,077,321 -16,622 0.45% 13,162,763
2010-11-30 2010-11-26 2.214 6,093,943 +20,777 0.45% 13,492,071
2010-11-29 2010-11-25 2.262 6,073,166 +415,535 0.45% 13,738,376
2010-11-26 2010-11-24 2.262 5,657,631 +20,777 0.42% 12,798,376
2010-11-25 2010-11-23 2.214 5,636,854 -418,860 0.42% 12,480,069
2010-11-23 2010-11-19 2.094 6,055,714 +1,868,246 0.45% 12,678,766
2010-11-22 2010-11-18 2.094 4,187,468 -1,500,082 0.31% 8,767,245
2010-11-19 2010-11-17 2.142 5,687,550 +20,777 0.42% 12,181,692
2010-11-18 2010-11-16 2.166 5,666,773 -4,155 0.42% 12,273,565
2010-11-17 2010-11-15 2.238 5,670,928 +87,262 0.42% 12,691,983
2010-11-16 2010-11-12 2.190 5,583,666 -207,767 0.42% 12,227,938
2010-11-11 2010-11-09 2.310 5,791,433 +62,330 0.43% 13,379,801
2010-11-10 2010-11-08 2.310 5,729,103 +332,428 0.43% 13,235,802
2010-11-09 2010-11-05 2.310 5,396,675 -831 0.40% 12,467,802
2010-11-08 2010-11-04 2.334 5,397,506 -85,600 0.40% 12,599,615
2010-11-05 2010-11-03 2.358 5,483,106 -75,628 0.41% 12,931,387
2010-11-04 2010-11-02 2.286 5,558,734 -207 0.41% 12,708,430
2010-11-02 2010-10-29 2.238 5,558,941 +62,330 0.41% 12,441,347
2010-10-29 2010-10-27 2.334 5,496,611 -26,386,473 0.41% 12,830,959
2010-10-28 2010-10-26 2.358 31,883,084 -1,080,391 2.37% 75,193,238
2010-10-27 2010-10-25 2.286 32,963,475 -3,835,388 2.73% 75,361,405
2010-10-26 2010-10-22 2.262 36,798,863 -13,607,109 3.05% 83,244,326
2010-10-25 2010-10-21 2.358 50,405,972 +47,046,042 4.18% 118,877,718
2010-10-22 2010-10-20 2.840 3,359,930 -644,911 0.28% 9,541,236
2010-10-21 2010-10-19 2.840 4,004,841 -728,017 0.33% 11,372,598
2010-10-20 2010-10-18 2.503 4,732,858 -41,553 0.39% 11,845,386
2010-10-18 2010-10-14 2.599 4,774,411 +4,155 0.40% 12,408,976
2010-10-14 2010-10-12 2.599 4,770,256 -1,662 0.40% 12,398,177
2010-10-12 2010-10-08 2.695 4,771,918 +686,464 0.40% 12,861,848
2010-10-08 2010-10-06 2.647 4,085,454 +24,932 0.34% 10,814,972
2010-10-07 2010-10-05 2.792 4,060,522 -12,466 0.34% 11,335,280
2010-10-06 2010-10-04 3.032 4,072,988 +29,087 0.34% 12,350,259
2010-10-05 2010-09-30 3.321 4,043,901 -16,621 0.34% 13,429,876
2010-10-04 2010-09-29 3.080 4,060,522 -20,777 0.34% 12,507,895
2010-09-28 2010-09-24 2.888 4,081,299 +63,992 0.34% 11,786,152
2010-09-27 2010-09-22 2.840 4,017,307 +83,107 0.33% 11,407,998
2010-09-24 2010-09-21 2.840 3,934,200 -33,242 0.33% 11,171,998
2010-09-22 2010-09-20 2.888 3,967,442 -401,407 0.33% 11,457,351
2010-09-21 2010-09-17 2.382 4,368,849 -20,777 0.36% 10,408,655
2010-09-20 2010-09-16 2.310 4,389,626 +4,155 0.36% 10,141,242
2010-09-17 2010-09-15 2.310 4,385,471 +16,622 0.36% 10,131,643
2010-09-15 2010-09-13 2.310 4,368,849 -20,777 0.36% 10,093,241
2010-09-10 2010-09-08 2.334 4,389,626 +6,649 0.36% 10,246,880
2010-09-07 2010-09-03 2.190 4,382,977 +95,573 0.36% 9,598,491
2010-09-03 2010-09-01 2.190 4,287,404 +20,776 0.36% 9,389,191
2010-08-26 2010-08-24 2.214 4,266,628 +4,156 0.35% 9,446,371
2010-08-23 2010-08-19 2.214 4,262,472 +20,777 0.35% 9,437,170
2010-08-17 2010-08-13 2.286 4,241,695 +30,749 0.35% 9,697,403
2010-08-11 2010-08-09 2.407 4,210,946 -8,311 0.35% 10,133,794
2010-08-10 2010-08-06 2.455 4,219,257 +20,777 0.35% 10,356,870
2010-07-28 2010-07-26 2.286 4,198,480 +41,554 0.35% 9,598,604
2010-07-20 2010-07-16 2.382 4,156,926 +4,155 0.34% 9,903,755
2010-07-19 2010-07-15 2.407 4,152,771 -41,553 0.34% 9,993,794
2010-07-12 2010-07-08 2.358 4,194,324 -1,663 0.60% 9,891,916
2010-06-23 2010-06-21 2.599 4,195,987 -8,310 0.60% 10,905,618
2010-06-15 2010-06-11 2.455 4,204,297 -16,622 0.60% 10,320,149
2010-06-14 2010-06-10 2.382 4,220,919 +21,608 0.60% 10,056,216
2010-06-09 2010-06-07 2.455 4,199,311 +12,466 0.60% 10,307,910
2010-06-07 2010-06-03 2.358 4,186,845 +8,311 0.60% 9,874,278
2010-06-03 2010-06-01 2.407 4,178,534 +3,324 0.60% 10,055,793
2010-06-02 2010-05-31 2.503 4,175,210 +9,973 0.60% 10,449,706
2010-05-25 2010-05-20 2.358 4,165,237 -10,700 0.60% 9,823,318
2010-05-24 2010-05-19 2.334 4,175,937 -142,944 0.60% 9,748,057
2010-05-13 2010-05-11 2.792 4,318,881 -20,777 0.62% 12,056,510
2010-05-10 2010-05-06 2.840 4,339,658 -204,443 0.73% 12,323,382
2010-05-07 2010-05-05 2.936 4,544,101 +1,038,837 0.77% 13,341,363
2010-05-06 2010-05-04 3.032 3,505,264 -371,488 0.59% 10,628,786
2010-05-05 2010-05-03 2.743 3,876,752 +103,884 0.74% 10,635,680
2010-05-03 2010-04-29 2.599 3,772,868 -2,077,675 0.72% 9,805,907
2010-04-29 2010-04-27 2.551 5,850,543 -10,804 1.12% 14,924,316
2010-04-28 2010-04-26 2.214 5,861,347 -41,554 1.12% 12,977,100
2010-04-27 2010-04-23 2.334 5,902,901 +10,804 1.13% 13,779,378
2010-04-26 2010-04-22 2.286 5,892,097 -207 1.13% 13,470,567
2010-04-23 2010-04-21 2.021 5,892,304 +1,038,837 1.13% 11,911,236
2010-04-16 2010-04-14 1.685 4,853,467 +430,494 0.93% 8,176,031
2010-04-13 2010-04-09 1.685 4,422,973 -39,060 0.85% 7,450,831
2010-04-08 2010-04-01 1.612 4,462,033 +39,060 0.85% 7,194,489
2010-04-01 2010-03-30 1.636 4,422,973 +41,554 0.85% 7,237,950
2010-03-31 2010-03-29 1.636 4,381,419 +1,080,391 0.84% 7,169,949
2010-03-30 2010-03-26 1.685 3,301,028 +415,535 0.63% 5,560,830
2010-03-18 2010-03-16 1.612 2,885,493 +10 0.55% 4,652,509
2010-03-03 2010-03-01 1.444 2,885,483 +41,554 0.55% 4,166,411
2010-02-26 2010-02-24 1.444 2,843,929 -29,088 0.54% 4,106,411
2010-01-21 2010-01-19 1.516 2,873,017 -1,336,360 0.55% 4,355,832
2010-01-20 2010-01-18 1.588 4,209,377 -277,578 0.80% 6,685,812
2010-01-14 2010-01-12 1.612 4,486,955 -166,214 0.86% 7,234,673
2010-01-12 2010-01-08 1.588 4,653,169 +596,709 0.89% 7,390,693
2010-01-08 2010-01-06 1.468 4,056,460 +1,100,336 0.78% 5,954,831
2010-01-05 2009-12-31 1.444 2,956,124 +8,311 0.56% 4,268,412
2009-12-29 2009-12-24 1.468 2,947,813 +16,621 0.56% 4,327,351
2009-12-17 2009-12-15 1.516 2,931,192 +1,597,317 0.57% 4,444,032
2009-12-16 2009-12-14 1.564 1,333,875 +353,205 0.26% 2,086,512
2009-12-11 2009-12-09 1.396 980,670 +20,776 0.19% 1,368,810
2009-12-03 2009-12-01 1.396 959,894 +415,535 0.19% 1,339,811
2009-12-01 2009-11-27 1.300 544,359 +238,518 0.11% 707,411
2009-10-22 2009-10-20 1.372 305,841 +41,553 0.06% 419,530
2009-09-22 2009-09-18 1.444 264,288 -233,531 0.06% 381,611
2009-09-21 2009-09-17 1.492 497,819 +225,220 0.11% 742,772
2009-09-17 2009-09-15 1.396 272,599 -2,493 0.06% 380,491
2009-09-11 2009-09-09 1.150 275,092 +2,493 0.06% 316,445
2009-08-26 2009-08-24 1.251 272,599 +112,195 0.06% 341,130
2009-08-14 2009-08-12 1.275 160,404 -831 0.04% 204,590
2009-08-10 2009-08-06 1.300 161,235 -32,412 0.04% 209,530
2009-08-07 2009-08-05 1.348 193,647 -4,155 0.04% 260,970
2009-08-06 2009-08-04 1.540 197,802 +10,804 0.05% 304,651
2009-08-05 2009-08-03 1.636 186,998 -25,764 0.04% 306,012
2009-08-04 2009-07-31 1.251 212,762 +122,168 0.05% 266,250
2009-07-28 2009-07-24 90,594 +25,508 0.03%
2009-06-25 2009-06-23 65,086 -76,016 0.10%
2008-10-28 2008-10-24 141,102 -98,416,937 0.10%
2008-10-27 2008-10-23 98,558,039 +98,416,937 69.67%
2008-09-03 2008-09-01 141,102 -404 0.10%
2007-06-26 2007-06-22 141,506 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top