History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -573,895
2020-11-24 2020-11-20 2.340 573,895 -100 0.02% 1,342,914
2020-05-22 2020-05-20 2.340 573,995 -100 0.02% 1,343,148
2019-10-08 2019-10-03 2.340 574,095 -500 0.02% 1,343,382
2018-09-06 2018-09-04 2.340 574,595 +15 0.02% 1,344,552
2018-08-24 2018-08-22 2.500 574,580 -200 0.02% 1,436,450
2018-08-02 2018-07-31 2.420 574,780 -20,000 0.02% 1,390,968
2018-08-01 2018-07-30 2.350 594,780 +20,000 0.02% 1,397,733
2018-07-18 2018-07-16 2.580 574,780 -6,000 0.02% 1,482,932
2018-07-16 2018-07-12 2.520 580,780 -4,000 0.02% 1,463,566
2018-07-12 2018-07-10 2.400 584,780 -20,000 0.02% 1,403,472
2018-07-09 2018-07-05 2.250 604,780 +4,000 0.02% 1,360,755
2018-07-04 2018-06-29 2.600 600,780 +20,000 0.02% 1,562,028
2018-06-13 2018-06-11 3.300 580,780 -100 0.02% 1,916,574
2018-04-16 2018-04-12 3.250 580,880 -5,600 0.02% 1,887,860
2018-04-10 2018-04-06 3.370 586,480 -4,000 0.02% 1,976,438
2018-04-09 2018-04-04 3.230 590,480 -4,000 0.02% 1,907,250
2018-03-29 2018-03-27 3.350 594,480 -660 0.02% 1,991,508
2018-03-16 2018-03-14 3.570 595,140 -200 0.02% 2,124,650
2018-02-13 2018-02-09 3.900 595,340 -6,400 0.02% 2,321,826
2018-02-06 2018-02-02 4.020 601,740 -500 0.02% 2,418,995
2018-02-05 2018-02-01 4.030 602,240 -20,000 0.02% 2,427,027
2018-01-22 2018-01-18 4.010 622,240 -33,600 0.02% 2,495,182
2018-01-18 2018-01-16 4.030 655,840 -14,400 0.02% 2,643,035
2018-01-16 2018-01-12 4.000 670,240 +20,000 0.02% 2,680,960
2018-01-10 2018-01-08 4.080 650,240 -19,200 0.02% 2,652,979
2018-01-05 2018-01-03 4.180 669,440 -32,000 0.02% 2,798,259
2018-01-03 2017-12-29 4.100 701,440 -24,000 0.03% 2,875,904
2017-12-22 2017-12-20 4.020 725,440 -100 0.03% 2,916,269
2017-12-08 2017-12-06 4.090 725,540 -4,000 0.03% 2,967,459
2017-11-30 2017-11-28 4.090 729,540 -24,000 0.03% 2,983,819
2017-11-28 2017-11-24 4.110 753,540 -86 0.03% 3,097,049
2017-11-20 2017-11-16 4.130 753,626 -100 0.03% 3,112,475
2017-11-15 2017-11-13 4.070 753,726 -4,800 0.03% 3,067,665
2017-11-08 2017-11-06 4.100 758,526 -8,000 0.03% 3,109,957
2017-11-01 2017-10-30 4.020 766,526 -24,000 0.03% 3,081,435
2017-10-13 2017-10-11 4.320 790,526 -2,400 0.03% 3,415,072
2017-10-04 2017-09-29 4.110 792,926 -12,000 0.03% 3,258,926
2017-09-27 2017-09-25 4.090 804,926 +8,000 0.03% 3,292,147
2017-09-26 2017-09-22 4.030 796,926 -36,800 0.03% 3,211,612
2017-09-21 2017-09-19 4.000 833,726 -6,400 0.03% 3,334,904
2017-09-07 2017-09-05 3.890 840,126 -4,000 0.03% 3,268,090
2017-08-31 2017-08-29 3.970 844,126 -6,400 0.03% 3,351,180
2017-08-15 2017-08-11 4.010 850,526 -1,600 0.03% 3,410,609
2017-08-11 2017-08-09 4.040 852,126 -100 0.03% 3,442,589
2017-08-10 2017-08-08 4.060 852,226 -13,600 0.03% 3,460,038
2017-08-09 2017-08-07 4.050 865,826 -20 0.03% 3,506,595
2017-08-04 2017-08-02 4.050 865,846 -18,500 0.03% 3,506,676
2017-08-01 2017-07-28 4.070 884,346 -12,000 0.03% 3,599,288
2017-07-24 2017-07-20 3.930 896,346 -28,000 0.03% 3,522,640
2017-06-29 2017-06-27 3.510 924,346 +5,600 0.03% 3,244,454
2017-06-28 2017-06-26 3.560 918,746 -4,000 0.03% 3,270,736
2017-06-27 2017-06-23 3.570 922,746 -4,000 0.03% 3,294,203
2017-06-22 2017-06-20 3.550 926,746 -800 0.03% 3,289,948
2017-06-12 2017-06-08 3.440 927,546 -4,000 0.03% 3,190,758
2017-06-08 2017-06-06 3.510 931,546 -16,000 0.03% 3,269,726
2017-06-06 2017-06-02 3.537 947,546 -9,230 0.03% 3,351,281
2017-06-05 2017-06-01 3.487 956,776 -7,155 0.04% 3,336,264
2017-05-26 2017-05-24 3.587 963,931 -4,015 0.04% 3,457,249
2017-05-24 2017-05-22 3.636 967,946 -2,409 0.04% 3,519,866
2017-05-23 2017-05-19 3.636 970,355 -1,606 0.04% 3,528,626
2017-05-18 2017-05-16 3.587 971,961 -23,287 0.04% 3,486,049
2017-05-17 2017-05-15 3.636 995,248 -49,785 0.04% 3,619,148
2017-05-16 2017-05-12 3.537 1,045,033 -20,878 0.04% 3,696,073
2017-05-15 2017-05-11 3.487 1,065,911 -16,059 0.04% 3,716,817
2017-05-12 2017-05-10 3.437 1,081,970 -4,015 0.04% 3,718,917
2017-05-10 2017-05-08 3.387 1,085,985 -2,309 0.04% 3,678,620
2017-05-05 2017-05-02 3.338 1,088,294 -4,015 0.04% 3,632,229
2017-05-04 2017-04-28 3.387 1,092,309 +5,621 0.04% 3,700,041
2017-04-28 2017-04-26 3.387 1,086,688 +10,439 0.04% 3,681,001
2017-04-21 2017-04-19 3.437 1,076,249 -79 0.04% 3,699,253
2017-04-19 2017-04-13 3.338 1,076,328 +16,060 0.04% 3,592,292
2017-04-18 2017-04-12 3.487 1,060,268 +45,770 0.04% 3,697,140
2017-04-13 2017-04-11 3.487 1,014,498 -37 0.04% 3,537,540
2017-04-12 2017-04-10 3.587 1,014,535 -8,030 0.04% 3,638,746
2017-04-11 2017-04-07 3.587 1,022,565 -4,015 0.04% 3,667,546
2017-04-07 2017-04-05 3.686 1,026,580 -8,030 0.04% 3,784,223
2017-04-05 2017-03-31 3.686 1,034,610 -4,015 0.04% 3,813,823
2017-03-27 2017-03-23 3.736 1,038,625 -6,524 0.04% 3,880,362
2017-03-23 2017-03-21 3.636 1,045,149 -52,194 0.04% 3,800,609
2017-03-22 2017-03-20 3.836 1,097,343 -18,469 0.04% 4,209,062
2017-03-21 2017-03-17 3.786 1,115,812 +28,908 0.04% 4,224,320
2017-03-16 2017-03-14 3.437 1,086,904 -12,848 0.04% 3,735,876
2017-03-06 2017-03-02 3.487 1,099,752 -5,621 0.04% 3,834,820
2017-02-21 2017-02-17 3.587 1,105,373 -20,075 0.04% 3,964,546
2017-02-13 2017-02-09 3.537 1,125,448 +20,075 0.04% 3,980,484
2017-02-08 2017-02-06 3.686 1,105,373 -60 0.04% 4,074,673
2017-02-03 2017-02-01 3.686 1,105,433 -10,439 0.04% 4,074,894
2017-02-02 2017-01-27 3.636 1,115,872 -16,863 0.04% 4,057,788
2017-01-26 2017-01-24 3.636 1,132,735 -41,755 0.04% 4,119,109
2017-01-25 2017-01-23 3.487 1,174,490 +21,680 0.04% 4,095,430
2017-01-24 2017-01-20 3.437 1,152,810 +10,439 0.04% 3,962,406
2017-01-06 2017-01-04 3.487 1,142,371 -8,833 0.04% 3,983,432
2017-01-05 2017-01-03 3.487 1,151,204 -5 0.04% 4,014,232
2016-12-28 2016-12-22 3.387 1,151,209 -803 0.04% 3,899,557
2016-12-20 2016-12-16 3.487 1,152,012 -401 0.04% 4,017,050
2016-12-16 2016-12-14 3.487 1,152,413 +11,242 0.04% 4,018,448
2016-12-15 2016-12-13 3.537 1,141,171 +803 0.04% 4,036,094
2016-12-14 2016-12-12 3.587 1,140,368 -45,770 0.04% 4,090,060
2016-12-12 2016-12-08 3.686 1,186,138 +8,832 0.04% 4,372,392
2016-12-02 2016-11-30 3.686 1,177,306 +4,015 0.04% 4,339,835
2016-11-30 2016-11-28 3.786 1,173,291 -4,015 0.04% 4,441,928
2016-11-28 2016-11-24 3.786 1,177,306 +5,621 0.04% 4,457,128
2016-11-25 2016-11-23 3.736 1,171,685 -12,044 0.04% 4,377,481
2016-11-22 2016-11-18 3.587 1,183,729 +803 0.04% 4,245,579
2016-11-16 2016-11-14 3.636 1,182,926 +8,029 0.04% 4,301,625
2016-11-14 2016-11-10 3.736 1,174,897 +8,833 0.04% 4,389,481
2016-11-10 2016-11-08 3.587 1,166,064 +4,015 0.04% 4,182,222
2016-11-09 2016-11-07 3.636 1,162,049 +4,015 0.04% 4,225,708
2016-11-07 2016-11-03 3.636 1,158,034 +7,227 0.04% 4,211,107
2016-11-03 2016-11-01 3.736 1,150,807 -8,030 0.04% 4,299,480
2016-11-02 2016-10-31 3.686 1,158,837 +10,439 0.04% 4,271,754
2016-10-28 2016-10-26 3.686 1,148,398 -14,454 0.04% 4,233,273
2016-10-24 2016-10-19 3.636 1,162,852 +12,045 0.04% 4,228,628
2016-10-18 2016-10-14 3.736 1,150,807 -9,636 0.04% 4,299,480
2016-10-11 2016-10-06 3.836 1,160,443 -8,030 0.04% 4,451,093
2016-10-07 2016-10-05 3.836 1,168,473 -4,015 0.04% 4,481,894
2016-10-05 2016-10-03 3.836 1,172,488 +8,030 0.04% 4,497,294
2016-09-30 2016-09-28 3.836 1,164,458 -2,409 0.04% 4,466,494
2016-09-28 2016-09-26 3.786 1,166,867 -4,015 0.04% 4,417,607
2016-09-26 2016-09-22 3.836 1,170,882 -40,149 0.04% 4,491,134
2016-09-21 2016-09-19 3.885 1,211,031 -16,060 0.04% 4,705,459
2016-09-20 2016-09-15 3.786 1,227,091 -4,818 0.04% 4,645,608
2016-09-15 2016-09-13 3.587 1,231,909 -12,044 0.05% 4,418,382
2016-09-14 2016-09-12 3.636 1,243,953 -78,693 0.05% 4,523,546
2016-09-13 2016-09-09 3.387 1,322,646 -8,030 0.05% 4,480,275
2016-09-07 2016-09-05 3.437 1,330,676 -4,015 0.05% 4,573,762
2016-09-06 2016-09-02 3.338 1,334,691 +8,030 0.05% 4,454,589
2016-09-05 2016-09-01 3.387 1,326,661 +38,543 0.05% 4,493,875
2016-09-02 2016-08-31 3.437 1,288,118 -68,253 0.05% 4,427,483
2016-09-01 2016-08-30 3.338 1,356,371 +48,179 0.05% 4,526,947
2016-08-30 2016-08-26 3.338 1,308,192 -22,484 0.05% 4,366,148
2016-08-29 2016-08-25 3.288 1,330,676 +42,558 0.05% 4,374,903
2016-08-26 2016-08-24 3.338 1,288,118 -61,027 0.05% 4,299,150
2016-08-25 2016-08-23 3.338 1,349,145 +8,030 0.05% 4,502,830
2016-08-23 2016-08-19 3.238 1,341,115 +12,045 0.05% 4,342,417
2016-08-22 2016-08-18 3.288 1,329,070 +102,682 0.05% 4,369,623
2016-08-19 2016-08-17 3.338 1,226,388 +8,030 0.05% 4,093,123
2016-08-18 2016-08-16 3.437 1,218,358 +4,015 0.04% 4,187,706
2016-08-17 2016-08-15 3.437 1,214,343 +31,316 0.04% 4,173,906
2016-08-16 2016-08-12 3.437 1,183,027 +10,439 0.04% 4,066,267
2016-08-12 2016-08-10 3.537 1,172,588 -1,606 0.04% 4,147,209
2016-08-11 2016-08-09 3.537 1,174,194 -2,409 0.04% 4,152,889
2016-08-09 2016-08-05 3.537 1,176,603 -9,636 0.04% 4,161,409
2016-08-04 2016-08-01 3.537 1,186,239 -20,074 0.04% 4,195,490
2016-08-03 2016-07-29 3.437 1,206,313 +24,089 0.04% 4,146,305
2016-08-01 2016-07-28 3.487 1,182,224 +8,030 0.04% 4,122,398
2016-07-27 2016-07-25 3.587 1,174,194 -125 0.04% 4,211,381
2016-07-21 2016-07-19 3.587 1,174,319 -1,606 0.04% 4,211,829
2016-07-14 2016-07-12 3.636 1,175,925 +8,029 0.04% 4,276,167
2016-07-11 2016-07-07 3.736 1,167,896 +2,409 0.04% 4,363,325
2016-07-07 2016-07-05 3.786 1,165,487 -4,015 0.04% 4,412,383
2016-07-06 2016-07-04 3.736 1,169,502 -9,635 0.04% 4,369,325
2016-07-05 2016-06-30 3.636 1,179,137 -11,242 0.04% 4,287,847
2016-06-28 2016-06-24 3.338 1,190,379 -21,681 0.04% 3,972,942
2016-06-24 2016-06-22 3.487 1,212,060 +5,621 0.04% 4,226,436
2016-06-20 2016-06-16 3.238 1,206,439 +11,242 0.04% 3,906,348
2016-06-07 2016-06-03 3.582 1,195,197 +20,075 0.04% 4,281,352
2016-06-06 2016-06-02 3.533 1,175,122 -17,813 0.04% 4,151,777
2016-06-01 2016-05-30 3.484 1,192,935 -8,967 0.04% 4,156,174
2016-05-27 2016-05-25 3.484 1,201,902 -6,521 0.04% 4,187,415
2016-05-24 2016-05-20 3.435 1,208,423 -41,573 0.04% 4,150,836
2016-05-23 2016-05-19 3.190 1,249,996 +20,379 0.05% 3,986,948
2016-05-20 2016-05-18 3.288 1,229,617 +14,673 0.04% 4,042,623
2016-05-19 2016-05-17 3.337 1,214,944 +12,227 0.04% 4,054,000
2016-05-16 2016-05-12 3.533 1,202,717 -36,682 0.04% 4,249,272
2016-05-11 2016-05-09 3.582 1,239,399 -14,673 0.05% 4,439,689
2016-05-09 2016-05-05 3.631 1,254,072 -2,037 0.05% 4,553,788
2016-05-05 2016-05-03 3.631 1,256,109 -6 0.05% 4,561,184
2016-04-25 2016-04-21 3.827 1,256,115 +14,673 0.05% 4,807,758
2016-04-22 2016-04-20 3.926 1,241,442 +26,085 0.05% 4,873,433
2016-04-21 2016-04-19 3.926 1,215,357 +11,412 0.04% 4,771,033
2016-04-20 2016-04-18 3.926 1,203,945 -41,573 0.04% 4,726,234
2016-04-05 2016-03-31 3.680 1,245,518 -1,630 0.05% 4,583,844
2016-04-01 2016-03-30 3.827 1,247,148 +5,706 0.05% 4,773,437
2016-03-30 2016-03-24 3.680 1,241,442 -11,412 0.05% 4,568,843
2016-03-24 2016-03-22 3.778 1,252,854 +9,782 0.05% 4,733,799
2016-03-23 2016-03-21 3.827 1,243,072 -9,782 0.05% 4,757,836
2016-03-22 2016-03-18 3.827 1,252,854 +3,261 0.05% 4,795,276
2016-03-21 2016-03-17 3.827 1,249,593 -40,758 0.05% 4,782,795
2016-03-18 2016-03-16 3.729 1,290,351 -4,891 0.05% 4,812,160
2016-03-17 2016-03-15 3.778 1,295,242 +4,076 0.05% 4,893,958
2016-03-16 2016-03-14 3.778 1,291,166 -2,446 0.05% 4,878,557
2016-03-14 2016-03-10 3.778 1,293,612 -4,891 0.05% 4,887,799
2016-03-11 2016-03-09 3.778 1,298,503 -27,715 0.05% 4,906,279
2016-03-10 2016-03-08 3.778 1,326,218 -815 0.05% 5,010,998
2016-03-09 2016-03-07 3.877 1,327,033 -815 0.05% 5,144,313
2016-03-08 2016-03-04 3.877 1,327,848 -1,631 0.05% 5,147,473
2016-03-07 2016-03-03 3.926 1,329,479 +7,337 0.05% 5,219,033
2016-03-04 2016-03-02 3.877 1,322,142 -4,891 0.05% 5,125,353
2016-03-03 2016-03-01 3.827 1,327,033 -17,934 0.05% 5,079,195
2016-03-02 2016-02-29 3.877 1,344,967 +13,043 0.05% 5,213,835
2016-03-01 2016-02-26 4.024 1,331,924 +15,488 0.05% 5,359,347
2016-02-29 2016-02-25 4.024 1,316,436 -30,976 0.05% 5,297,027
2016-02-26 2016-02-24 4.024 1,347,412 +14,673 0.05% 5,421,667
2016-02-25 2016-02-23 4.024 1,332,739 +8,966 0.05% 5,362,626
2016-02-24 2016-02-22 4.024 1,323,773 +4,076 0.05% 5,326,549
2016-02-23 2016-02-19 4.024 1,319,697 +4,076 0.05% 5,310,148
2016-02-19 2016-02-17 4.073 1,315,621 +20,379 0.05% 5,358,306
2016-02-18 2016-02-16 4.024 1,295,242 +20,379 0.05% 5,211,747
2016-02-17 2016-02-15 3.877 1,274,863 -8,967 0.05% 4,942,073
2016-02-16 2016-02-12 3.729 1,283,830 +12,227 0.05% 4,787,841
2016-02-15 2016-02-11 3.827 1,271,603 +8,152 0.05% 4,867,038
2016-02-12 2016-02-05 3.926 1,263,451 -2,445 0.05% 4,959,832
2016-02-11 2016-02-04 3.877 1,265,896 -4,891 0.05% 4,907,312
2016-02-05 2016-02-03 3.926 1,270,787 -8,152 0.05% 4,988,630
2016-02-03 2016-02-01 3.877 1,278,939 +29,346 0.05% 4,957,874
2016-02-02 2016-01-29 3.926 1,249,593 +4,075 0.05% 4,905,431
2016-01-28 2016-01-26 3.680 1,245,518 +4,076 0.05% 4,583,844
2016-01-27 2016-01-25 3.877 1,241,442 -20,379 0.05% 4,812,515
2016-01-26 2016-01-22 3.877 1,261,821 +9,782 0.05% 4,891,515
2016-01-25 2016-01-21 3.729 1,252,039 +12,228 0.05% 4,669,281
2016-01-22 2016-01-20 3.926 1,239,811 +2,445 0.05% 4,867,030
2016-01-20 2016-01-18 4.171 1,237,366 -8,152 0.04% 5,161,022
2016-01-19 2016-01-15 4.122 1,245,518 +32,607 0.05% 5,133,906
2016-01-18 2016-01-14 4.367 1,212,911 -30,161 0.04% 5,297,092
2016-01-15 2016-01-13 4.318 1,243,072 +16,303 0.05% 5,367,815
2016-01-14 2016-01-12 4.220 1,226,769 +6,521 0.04% 5,177,020
2016-01-13 2016-01-11 4.269 1,220,248 +4,891 0.04% 5,209,379
2016-01-12 2016-01-08 4.318 1,215,357 -30,161 0.04% 5,248,136
2016-01-11 2016-01-07 4.269 1,245,518 +10,598 0.05% 5,317,259
2016-01-08 2016-01-06 4.416 1,234,920 -8,152 0.04% 5,453,809
2016-01-07 2016-01-05 4.416 1,243,072 -272,263 0.05% 5,489,811
2016-01-06 2016-01-04 4.514 1,515,335 +216,017 0.06% 6,840,929
2016-01-05 2015-12-31 4.514 1,299,318 -12,227 0.05% 5,865,727
2016-01-04 2015-12-29 4.514 1,311,545 +6,521 0.05% 5,920,926
2015-12-30 2015-12-28 4.514 1,305,024 +8,152 0.05% 5,891,487
2015-12-29 2015-12-24 4.416 1,296,872 +4,075 0.05% 5,727,409
2015-12-23 2015-12-21 4.269 1,292,797 +26,085 0.05% 5,519,099
2015-12-21 2015-12-17 4.367 1,266,712 -8,151 0.05% 5,532,055
2015-12-18 2015-12-16 4.318 1,274,863 +8,151 0.05% 5,505,094
2015-12-16 2015-12-14 4.269 1,266,712 -3,260 0.05% 5,407,739
2015-12-15 2015-12-11 4.269 1,269,972 +5,706 0.05% 5,421,656
2015-12-10 2015-12-08 4.416 1,264,266 -8,152 0.05% 5,583,410
2015-12-09 2015-12-07 4.514 1,272,418 +8,152 0.05% 5,744,288
2015-12-08 2015-12-04 4.613 1,264,266 -34,237 0.05% 5,831,562
2015-12-07 2015-12-03 4.711 1,298,503 -55,430 0.05% 6,116,920
2015-12-04 2015-12-02 4.564 1,353,933 +42,388 0.05% 6,178,723
2015-12-02 2015-11-30 4.024 1,311,545 -7,337 0.05% 5,277,347
2015-11-26 2015-11-24 4.024 1,318,882 -8,966 0.05% 5,306,869
2015-11-25 2015-11-23 4.024 1,327,848 -8,152 0.05% 5,342,946
2015-11-24 2015-11-20 3.877 1,336,000 -8,152 0.05% 5,179,074
2015-11-23 2015-11-19 3.827 1,344,152 -32,606 0.05% 5,144,718
2015-11-19 2015-11-17 3.926 1,376,758 -6,521 0.05% 5,404,633
2015-11-17 2015-11-13 4.024 1,383,279 +30,976 0.05% 5,565,987
2015-11-16 2015-11-12 4.024 1,352,303 -9,782 0.05% 5,441,347
2015-11-13 2015-11-11 3.975 1,362,085 -2,445 0.05% 5,413,870
2015-11-12 2015-11-10 3.926 1,364,530 +57,061 0.05% 5,356,630
2015-11-11 2015-11-09 3.778 1,307,469 -39,128 0.05% 4,940,157
2015-11-10 2015-11-06 3.778 1,346,597 +25,270 0.05% 5,087,998
2015-11-06 2015-11-04 3.680 1,321,327 +8,967 0.05% 4,862,842
2015-11-05 2015-11-03 3.484 1,312,360 -18,749 0.05% 4,572,249
2015-11-04 2015-11-02 3.435 1,331,109 -8,152 0.05% 4,572,253
2015-11-03 2015-10-30 3.337 1,339,261 +9,782 0.05% 4,468,819
2015-11-02 2015-10-29 3.288 1,329,479 -18,748 0.05% 4,370,940
2015-10-30 2015-10-28 3.337 1,348,227 -8,967 0.05% 4,498,736
2015-10-29 2015-10-27 3.337 1,357,194 +20,379 0.05% 4,528,657
2015-10-28 2015-10-26 3.435 1,336,815 -6,521 0.05% 4,591,853
2015-10-27 2015-10-23 3.484 1,343,336 -4,891 0.05% 4,680,170
2015-10-23 2015-10-20 3.533 1,348,227 +9,782 0.05% 4,763,368
2015-10-22 2015-10-19 3.533 1,338,445 +17,933 0.05% 4,728,807
2015-10-20 2015-10-16 3.435 1,320,512 -59,506 0.05% 4,535,853
2015-10-19 2015-10-15 3.386 1,380,018 -4,076 0.05% 4,672,533
2015-10-16 2015-10-14 3.288 1,384,094 +40,758 0.05% 4,550,498
2015-10-15 2015-10-13 3.435 1,343,336 -47,280 0.05% 4,614,252
2015-10-14 2015-10-12 3.337 1,390,616 +28,531 0.05% 4,640,179
2015-10-13 2015-10-09 3.386 1,362,085 -5,706 0.05% 4,611,815
2015-10-12 2015-10-08 3.337 1,367,791 +20,379 0.05% 4,564,017
2015-10-09 2015-10-07 3.337 1,347,412 +6,521 0.05% 4,496,017
2015-10-08 2015-10-06 3.288 1,340,891 -10,597 0.05% 4,408,460
2015-10-07 2015-10-05 3.288 1,351,488 -39,943 0.05% 4,443,299
2015-10-06 2015-10-02 3.140 1,391,431 -3,260 0.05% 4,369,787
2015-10-02 2015-09-29 3.042 1,394,691 -12,228 0.05% 4,243,149
2015-09-30 2015-09-25 3.239 1,406,919 +3,261 0.05% 4,556,502
2015-09-29 2015-09-24 3.386 1,403,658 -4,076 0.05% 4,752,575
2015-09-25 2015-09-23 3.288 1,407,734 -4,076 0.05% 4,628,220
2015-09-24 2015-09-22 3.288 1,411,810 -20,379 0.05% 4,641,621
2015-09-23 2015-09-21 3.288 1,432,189 +32,607 0.06% 4,708,621
2015-09-22 2015-09-18 3.288 1,399,582 +4,076 0.05% 4,601,418
2015-09-21 2015-09-17 3.386 1,395,506 -14,673 0.05% 4,724,974
2015-09-18 2015-09-16 3.386 1,410,179 +30,161 0.05% 4,774,654
2015-09-17 2015-09-15 3.288 1,380,018 +2,445 0.05% 4,537,098
2015-09-16 2015-09-14 3.288 1,377,573 -2,445 0.05% 4,529,059
2015-09-15 2015-09-11 3.337 1,380,018 +32,606 0.05% 4,604,816
2015-09-14 2015-09-10 3.239 1,347,412 -5,706 0.05% 4,363,781
2015-09-11 2015-09-09 3.239 1,353,118 +8,151 0.05% 4,382,260
2015-09-10 2015-09-08 3.140 1,344,967 -16,303 0.05% 4,223,867
2015-09-09 2015-09-07 2.895 1,361,270 -52,170 0.05% 3,941,077
2015-09-08 2015-09-04 3.140 1,413,440 -6,521 0.05% 4,438,906
2015-09-07 2015-09-02 2.650 1,419,961 -4,891 0.05% 3,762,606
2015-09-04 2015-09-01 2.650 1,424,852 -40,758 0.05% 3,775,566
2015-09-02 2015-08-31 2.503 1,465,610 +1,630 0.06% 3,667,813
2015-08-28 2015-08-26 2.601 1,463,980 -30,160 0.06% 3,807,410
2015-08-27 2015-08-25 2.380 1,494,140 +46,463 0.06% 3,555,917
2015-08-26 2015-08-24 2.503 1,447,677 +52,986 0.06% 3,622,934
2015-08-25 2015-08-21 3.239 1,394,691 -527,407 0.05% 4,516,900
2015-08-24 2015-08-20 3.435 1,922,098 -13,043 0.07% 6,602,253
2015-08-20 2015-08-18 3.631 1,935,141 -8,966 0.07% 7,026,886
2015-08-18 2015-08-14 3.533 1,944,107 +138,576 0.07% 6,868,648
2015-08-17 2015-08-13 3.631 1,805,531 -15,488 0.07% 6,556,246
2015-08-14 2015-08-12 3.827 1,821,019 +96,189 0.07% 6,969,918
2015-08-13 2015-08-11 3.877 1,724,830 +309,760 0.07% 6,686,394
2015-08-12 2015-08-10 3.975 1,415,070 -1,631 0.05% 5,624,469
2015-08-10 2015-08-06 3.926 1,416,701 +1,631 0.05% 5,561,434
2015-08-06 2015-08-04 3.926 1,415,070 -5,706 0.05% 5,555,031
2015-08-05 2015-08-03 3.926 1,420,776 +1,630 0.05% 5,577,431
2015-08-04 2015-07-31 3.827 1,419,146 +4,076 0.05% 5,431,756
2015-08-03 2015-07-30 3.877 1,415,070 -3,261 0.05% 5,485,593
2015-07-31 2015-07-29 3.827 1,418,331 +6,521 0.05% 5,428,637
2015-07-30 2015-07-28 3.877 1,411,810 +2,441 0.05% 5,472,956
2015-07-29 2015-07-27 3.877 1,409,369 -18,749 0.05% 5,463,493
2015-07-27 2015-07-23 4.171 1,428,118 +24,455 0.05% 5,956,643
2015-07-24 2015-07-22 4.171 1,403,663 -815 0.05% 5,854,642
2015-07-23 2015-07-21 4.367 1,404,478 -81,516 0.05% 6,133,714
2015-07-22 2015-07-20 4.367 1,485,994 +28,530 0.06% 6,489,715
2015-07-21 2015-07-17 4.465 1,457,464 -32,606 0.06% 6,508,154
2015-07-20 2015-07-16 4.171 1,490,070 -73,364 0.06% 6,215,044
2015-07-16 2015-07-14 4.171 1,563,434 +14,673 0.06% 6,521,043
2015-07-15 2015-07-13 4.564 1,548,761 -13,858 0.06% 7,067,827
2015-07-14 2015-07-10 4.613 1,562,619 -22,824 0.06% 7,207,747
2015-07-13 2015-07-09 4.613 1,585,443 -100,366 0.06% 7,313,025
2015-07-10 2015-07-08 3.926 1,685,809 +8,151 0.07% 6,617,850
2015-07-09 2015-07-07 3.975 1,677,658 -26,900 0.06% 6,668,176
2015-07-08 2015-07-06 3.729 1,704,558 +46,464 0.07% 6,356,879
2015-07-07 2015-07-03 4.318 1,658,094 -916,237 0.07% 7,159,957
2015-07-06 2015-07-02 4.760 2,574,331 -68,473 0.10% 12,253,346
2015-07-03 2015-06-30 5.251 2,642,804 -9,782 0.11% 13,876,097
2015-07-02 2015-06-29 5.054 2,652,586 +19,564 0.11% 13,406,805
2015-06-30 2015-06-26 5.643 2,633,022 +18,748 0.11% 14,858,361
2015-06-29 2015-06-25 5.741 2,614,274 +105,971 0.11% 15,009,131
2015-06-26 2015-06-24 5.741 2,508,303 +4,891 0.11% 14,400,728
2015-06-25 2015-06-23 5.692 2,503,412 +13,042 0.11% 14,249,804
2015-06-24 2015-06-22 5.545 2,490,370 +15,488 0.11% 13,808,958
2015-06-23 2015-06-19 5.692 2,474,882 +10,597 0.11% 14,087,407
2015-06-22 2015-06-18 5.839 2,464,285 +17,934 0.11% 14,389,857
2015-06-19 2015-06-17 5.938 2,446,351 -70,919 0.10% 14,525,220
2015-06-18 2015-06-16 5.692 2,517,270 -117,383 0.11% 14,328,686
2015-06-17 2015-06-15 6.134 2,634,653 +199,714 0.11% 16,160,397
2015-06-16 2015-06-12 6.134 2,434,939 +1,209,999 0.10% 14,935,394
2015-06-15 2015-06-11 5.103 1,224,940 -103,525 0.05% 6,251,248
2015-06-09 2015-06-05 4.318 1,328,465 -207,890 0.06% 5,736,558
2015-06-08 2015-06-04 4.202 1,536,355 -23,640 0.07% 6,455,592
2015-06-05 2015-06-03 4.593 1,559,995 -282,636 0.07% 7,164,686
2015-06-04 2015-06-02 4.251 1,842,631 +311,917 0.08% 7,832,559
2015-06-03 2015-06-01 3.909 1,530,714 +112,159 0.07% 5,983,153
2015-06-02 2015-05-29 3.811 1,418,555 +23,742 0.06% 5,406,135
2015-06-01 2015-05-28 3.958 1,394,813 +20,467 0.06% 5,520,102
2015-05-29 2015-05-27 4.055 1,374,346 -19,648 0.06% 5,573,400
2015-05-28 2015-05-26 4.055 1,393,994 -76,137 0.06% 5,653,079
2015-05-27 2015-05-22 3.762 1,470,131 +437,174 0.06% 5,530,862
2015-05-26 2015-05-21 4.446 1,032,957 +158,927 0.04% 4,592,717
2015-05-22 2015-05-20 4.153 874,030 +68,769 0.04% 3,629,872
2015-05-21 2015-05-19 4.300 805,261 -302,134 0.03% 3,462,306
2015-05-20 2015-05-18 4.935 1,107,395 -5,731 0.05% 5,464,746
2015-05-19 2015-05-15 4.397 1,113,126 -46,665 0.05% 4,894,777
2015-05-18 2015-05-14 4.006 1,159,791 -818 0.05% 4,646,647
2015-05-15 2015-05-13 3.958 1,160,609 +7,368 0.05% 4,593,218
2015-05-14 2015-05-12 3.860 1,153,241 -8 0.05% 4,451,365
2015-05-13 2015-05-11 4.055 1,153,249 -6,549 0.05% 4,676,783
2015-05-12 2015-05-08 3.616 1,159,798 -18,830 0.05% 4,193,341
2015-05-11 2015-05-07 3.567 1,178,628 -18,829 0.05% 4,203,835
2015-05-08 2015-05-06 3.713 1,197,457 -54,852 0.06% 4,446,513
2015-05-07 2015-05-05 3.469 1,252,309 +84,324 0.06% 4,344,261
2015-05-06 2015-05-04 3.909 1,167,985 -156,368 0.06% 4,565,342
2015-05-05 2015-04-30 4.251 1,324,353 -35,203 0.06% 5,629,490
2015-05-04 2015-04-29 4.642 1,359,556 +40,115 0.06% 6,310,544
2015-04-30 2015-04-28 4.886 1,319,441 -102,335 0.06% 6,446,679
2015-04-29 2015-04-27 5.228 1,421,776 -50,758 0.07% 7,432,947
2015-04-28 2015-04-24 4.397 1,472,534 +50,758 0.07% 6,475,211
2015-04-27 2015-04-23 4.348 1,421,776 +5,629 0.07% 6,182,545
2015-04-24 2015-04-22 4.104 1,416,147 -15,668 0.07% 5,812,108
2015-04-23 2015-04-21 3.616 1,431,815 -446,999 0.07% 5,176,840
2015-04-22 2015-04-20 3.420 1,878,814 -178,472 0.09% 6,425,810
2015-04-21 2015-04-17 2.638 2,057,286 +8,187 0.10% 5,427,933
2015-04-20 2015-04-16 2.638 2,049,099 -505,944 0.10% 5,406,333
2015-04-17 2015-04-15 2.590 2,555,043 -137,374 0.12% 6,616,376
2015-04-16 2015-04-14 2.174 2,692,417 +564,889 0.13% 5,853,942
2015-04-13 2015-04-09 1.686 2,127,528 -10,643 0.10% 3,586,249
2015-03-25 2015-03-23 1.612 2,138,171 +8,187 0.10% 3,447,486
2015-03-23 2015-03-19 1.637 2,129,984 -13 0.10% 3,486,320
2015-03-18 2015-03-16 1.735 2,129,997 +42,571 0.10% 3,694,481
2015-03-17 2015-03-13 1.686 2,087,426 +36,841 0.10% 3,518,652
2015-03-02 2015-02-26 1.319 2,050,585 -20,467 0.10% 2,705,127
2015-02-02 2015-01-29 1.319 2,071,052 -1,638 0.10% 2,732,127
2015-01-28 2015-01-26 1.368 2,072,690 -20,467 0.10% 2,835,557
2015-01-26 2015-01-22 1.344 2,093,157 -102 0.10% 2,812,423
2015-01-09 2015-01-07 1.392 2,093,259 -8,187 0.10% 2,914,835
2015-01-05 2014-12-31 1.368 2,101,446 -9,824 0.10% 2,874,897
2015-01-02 2014-12-29 1.392 2,111,270 -1,637 0.10% 2,939,915
2014-12-16 2014-12-12 1.319 2,112,907 -20,467 0.10% 2,787,342
2014-12-15 2014-12-11 1.344 2,133,374 +20,467 0.10% 2,866,459
2014-12-11 2014-12-09 1.392 2,112,907 -22,105 0.10% 2,942,194
2014-12-08 2014-12-04 1.417 2,135,012 +20,467 0.10% 3,025,132
2014-12-03 2014-12-01 1.466 2,114,545 +18,011 0.10% 3,099,447
2014-12-02 2014-11-28 1.466 2,096,534 +717 0.10% 3,073,047
2014-11-26 2014-11-24 1.441 2,095,817 +20,467 0.10% 3,020,796
2014-11-21 2014-11-19 1.466 2,075,350 +216,950 0.10% 3,041,996
2014-11-13 2014-11-11 1.441 1,858,400 -2,456 0.09% 2,678,596
2014-11-12 2014-11-10 1.466 1,860,856 -10,643 0.09% 2,727,596
2014-11-07 2014-11-05 1.441 1,871,499 -50,758 0.09% 2,697,477
2014-10-31 2014-10-29 1.466 1,922,257 +12 0.09% 2,817,596
2014-10-27 2014-10-23 1.441 1,922,245 +9,825 0.09% 2,770,619
2014-10-24 2014-10-22 1.466 1,912,420 -16,374 0.09% 2,803,178
2014-10-20 2014-10-16 1.441 1,928,794 +9,824 0.09% 2,780,059
2014-10-17 2014-10-15 1.466 1,918,970 +15,862 0.09% 2,812,778
2014-10-13 2014-10-09 1.466 1,903,108 -9,926 0.09% 2,789,528
2014-10-09 2014-10-07 1.466 1,913,034 +9,824 0.09% 2,804,078
2014-10-03 2014-09-29 1.466 1,903,210 +20,467 0.09% 2,789,678
2014-09-18 2014-09-16 1.490 1,882,743 -20,467 0.09% 2,805,672
2014-09-17 2014-09-15 1.466 1,903,210 -27,835 0.09% 2,789,678
2014-09-16 2014-09-12 1.441 1,931,045 -42,572 0.09% 2,783,303
2014-09-15 2014-09-11 1.466 1,973,617 -10,643 0.09% 2,892,879
2014-09-10 2014-09-05 1.466 1,984,260 +12,281 0.10% 2,908,479
2014-09-05 2014-09-03 1.466 1,971,979 +81,868 0.09% 2,890,478
2014-09-04 2014-09-02 1.466 1,890,111 +27,835 0.09% 2,770,478
2014-09-02 2014-08-29 1.490 1,862,276 +10,643 0.10% 2,775,172
2014-08-29 2014-08-27 1.490 1,851,633 +42,571 0.10% 2,759,312
2014-08-27 2014-08-25 1.490 1,809,062 +81,868 0.09% 2,695,873
2014-08-26 2014-08-22 1.490 1,727,194 -8,187 0.09% 2,573,873
2014-08-25 2014-08-21 1.490 1,735,381 +4,912 0.09% 2,586,073
2014-08-07 2014-08-05 1.466 1,730,469 -6,549 0.09% 2,536,478
2014-07-31 2014-07-29 1.441 1,737,018 -3,275 0.09% 2,503,643
2014-07-29 2014-07-25 1.466 1,740,293 -26,198 0.09% 2,550,878
2014-07-25 2014-07-23 1.466 1,766,491 -61,401 0.09% 2,589,278
2014-07-15 2014-07-11 1.417 1,827,892 -176,016 0.10% 2,589,969
2014-07-14 2014-07-10 1.441 2,003,908 +42,572 0.10% 2,888,324
2014-07-04 2014-07-02 1.368 1,961,336 -41 0.10% 2,683,219
2014-06-27 2014-06-25 1.344 1,961,377 -32,748 0.10% 2,635,359
2014-06-26 2014-06-24 1.344 1,994,125 -50,758 0.10% 2,679,360
2014-06-25 2014-06-23 1.319 2,044,883 +73,681 0.11% 2,697,605
2014-06-24 2014-06-20 1.392 1,971,202 -61,401 0.10% 2,744,872
2014-06-23 2014-06-19 1.392 2,032,603 -20,467 0.11% 2,830,372
2014-06-20 2014-06-18 1.392 2,053,070 +40,934 0.11% 2,858,872
2014-06-19 2014-06-17 1.392 2,012,136 -4,093 0.11% 2,801,872
2014-06-17 2014-06-13 1.392 2,016,229 +16,361 0.11% 2,807,571
2014-06-16 2014-06-12 1.392 1,999,868 +77,775 0.11% 2,784,789
2014-06-13 2014-06-11 1.441 1,922,093 -129,352 0.10% 2,770,400
2014-06-10 2014-06-06 1.324 2,051,445 -31,048 0.11% 2,715,282
2014-06-05 2014-06-03 1.348 2,082,493 +48,202 0.11% 2,806,493
2014-05-30 2014-05-28 1.275 2,034,291 -20,777 0.11% 2,594,665
2014-05-29 2014-05-27 1.300 2,055,068 +62,331 0.11% 2,670,622
2014-05-28 2014-05-26 1.275 1,992,737 +41,449 0.11% 2,541,665
2014-05-26 2014-05-22 1.275 1,951,288 +8,311 0.10% 2,488,798
2014-05-23 2014-05-21 1.251 1,942,977 +103,884 0.10% 2,431,439
2014-05-21 2014-05-19 1.300 1,839,093 +12,466 0.10% 2,389,956
2014-05-20 2014-05-16 1.324 1,826,627 -12,466 0.10% 2,417,714
2014-05-16 2014-05-14 1.300 1,839,093 +12,466 0.10% 2,389,956
2014-05-14 2014-05-12 1.324 1,826,627 -12,466 0.10% 2,417,714
2014-05-09 2014-05-07 1.324 1,839,093 +12,466 0.10% 2,434,214
2014-05-02 2014-04-29 1.348 1,826,627 -165,695 0.10% 2,461,673
2014-04-23 2014-04-17 1.396 1,992,322 -104 0.11% 2,780,865
2014-04-17 2014-04-15 1.420 1,992,426 -39,060 0.11% 2,828,959
2014-04-15 2014-04-11 1.420 2,031,486 -78,952 0.11% 2,884,418
2014-04-14 2014-04-10 1.420 2,110,438 -20,776 0.11% 2,996,519
2014-04-08 2014-04-04 1.444 2,131,214 -19,946 0.11% 3,077,306
2014-03-28 2014-03-26 1.396 2,151,160 -4 0.12% 3,002,570
2014-03-26 2014-03-24 1.444 2,151,164 +6,648 0.12% 3,106,112
2014-03-25 2014-03-21 1.444 2,144,516 -112,194 0.11% 3,096,513
2014-03-21 2014-03-19 1.420 2,256,710 +8,311 0.12% 3,204,204
2014-03-20 2014-03-18 1.444 2,248,399 -83,107 0.12% 3,246,512
2014-03-18 2014-03-14 1.444 2,331,506 -8,311 0.12% 3,366,512
2014-03-17 2014-03-13 1.468 2,339,817 +8,311 0.13% 3,434,821
2014-03-14 2014-03-12 1.540 2,331,506 +120,505 0.12% 3,590,946
2014-03-13 2014-03-11 1.492 2,211,001 +40,722 0.12% 3,298,929
2014-03-12 2014-03-10 1.468 2,170,279 +4,987 0.12% 3,185,941
2014-03-11 2014-03-07 1.516 2,165,292 -5,818 0.12% 3,282,838
2014-03-10 2014-03-06 1.492 2,171,110 +4,155 0.12% 3,239,410
2014-03-07 2014-03-05 1.492 2,166,955 +44,878 0.12% 3,233,210
2014-03-06 2014-03-04 1.420 2,122,077 +83,107 0.11% 3,013,044
2014-03-05 2014-03-03 1.492 2,038,970 -6,648 0.11% 3,042,250
2014-03-04 2014-02-28 1.492 2,045,618 -24,932 0.11% 3,052,169
2014-03-03 2014-02-27 1.420 2,070,550 +15,790 0.11% 2,939,884
2014-02-27 2014-02-25 1.372 2,054,760 +8,186 0.11% 2,818,567
2014-02-26 2014-02-24 1.444 2,046,574 +8,311 0.11% 2,955,093
2014-02-25 2014-02-21 1.420 2,038,263 +24,101 0.11% 2,894,041
2014-02-24 2014-02-20 1.348 2,014,162 -46,540 0.11% 2,714,406
2014-02-21 2014-02-19 1.275 2,060,702 +2,493 0.11% 2,628,352
2014-02-20 2014-02-18 1.372 2,058,209 +26,594 0.11% 2,823,298
2014-02-19 2014-02-17 1.420 2,031,615 +75,628 0.11% 2,884,601
2014-02-13 2014-02-11 1.444 1,955,987 -3,325 0.10% 2,824,292
2014-02-10 2014-02-06 1.251 1,959,312 -10,804 0.10% 2,451,881
2014-02-07 2014-02-05 1.251 1,970,116 -686,463 0.11% 2,465,401
2014-02-06 2014-02-04 1.275 2,656,579 +4,155 0.15% 3,388,371
2014-02-05 2014-01-30 1.275 2,652,424 +186,991 0.15% 3,383,072
2014-02-04 2014-01-28 1.227 2,465,433 +506,121 0.14% 3,025,908
2014-01-27 2014-01-23 1.170 1,959,312 -806,969 0.11% 2,291,565
2014-01-22 2014-01-20 1.160 2,766,281 +753,781 0.16% 3,208,749
2014-01-16 2014-01-14 1.059 2,012,500 +8,310 0.11% 2,130,988
2014-01-13 2014-01-09 1.049 2,004,190 +41,554 0.11% 2,102,896
2013-12-18 2013-12-16 0.982 1,962,636 -45,709 0.11% 1,927,047
2013-12-03 2013-11-29 0.939 2,008,345 +2,493 0.11% 1,884,930
2013-11-25 2013-11-21 0.939 2,005,852 +166,214 0.11% 1,882,591
2013-11-22 2013-11-20 0.963 1,839,638 +41,554 0.10% 1,770,862
2013-11-21 2013-11-19 0.963 1,798,084 +16,621 0.10% 1,730,862
2013-11-20 2013-11-18 0.991 1,781,463 -24,932 0.10% 1,766,308
2013-11-15 2013-11-13 0.905 1,806,395 +120,505 0.10% 1,634,530
2013-10-31 2013-10-29 0.963 1,685,890 +166,214 0.10% 1,622,862
2013-10-25 2013-10-23 0.847 1,519,676 -29,087 0.09% 1,287,319
2013-10-17 2013-10-15 0.886 1,548,763 +29,087 0.09% 1,371,593
2013-10-09 2013-10-07 0.866 1,519,676 -104 0.09% 1,316,576
2013-10-04 2013-10-02 0.866 1,519,780 +152,086 0.09% 1,316,666
2013-09-27 2013-09-25 0.852 1,367,694 -111 0.08% 1,165,157
2013-09-24 2013-09-19 0.833 1,367,805 +24,932 0.08% 1,138,919
2013-09-18 2013-09-16 0.881 1,342,873 -41,554 0.08% 1,182,792
2013-09-17 2013-09-13 0.890 1,384,427 -208 0.08% 1,232,719
2013-09-16 2013-09-12 0.886 1,384,635 -231,868 0.08% 1,226,240
2013-09-13 2013-09-11 0.857 1,616,503 -104 0.10% 1,384,902
2013-09-06 2013-09-04 0.833 1,616,607 -41,553 0.10% 1,346,086
2013-09-04 2013-09-02 0.837 1,658,160 +29,918 0.10% 1,388,667
2013-09-02 2013-08-29 0.818 1,628,242 +10,804 0.10% 1,332,264
2013-08-27 2013-08-23 0.775 1,617,438 +16,621 0.10% 1,253,360
2013-08-26 2013-08-22 0.789 1,600,817 +249,321 0.10% 1,263,595
2013-08-20 2013-08-16 0.746 1,351,496 +13 0.08% 1,008,251
2013-06-26 2013-06-24 0.789 1,351,483 -20,776 0.08% 1,066,785
2013-06-10 2013-06-06 0.818 1,372,259 +12,466 0.08% 1,122,813
2013-06-07 2013-06-05 0.785 1,359,793 -312 0.08% 1,066,799
2013-05-28 2013-05-24 0.809 1,360,105 -28,256 0.08% 1,099,776
2013-05-15 2013-05-13 0.813 1,388,361 -16,622 0.08% 1,129,306
2013-05-09 2013-05-07 0.751 1,404,983 -5 0.08% 1,054,916
2013-05-08 2013-05-06 0.780 1,404,988 +30,750 0.08% 1,095,494
2013-04-29 2013-04-25 0.741 1,374,238 -20,777 0.08% 1,018,603
2013-04-26 2013-04-24 0.770 1,395,015 +20,777 0.08% 1,074,289
2013-03-26 2013-03-22 0.895 1,374,238 +24,932 0.08% 1,230,261
2013-03-08 2013-03-06 1.006 1,349,306 -20,777 0.08% 1,357,310
2013-03-07 2013-03-05 0.996 1,370,083 -62,330 0.08% 1,365,022
2013-03-06 2013-03-04 1.011 1,432,413 +62,330 0.09% 1,447,805
2013-03-05 2013-03-01 1.083 1,370,083 -16,621 0.08% 1,483,719
2013-02-25 2013-02-21 1.131 1,386,704 -20,777 0.08% 1,568,462
2013-02-04 2013-01-31 1.102 1,407,481 -20,777 0.08% 1,551,316
2013-01-31 2013-01-29 1.059 1,428,258 -33,243 0.08% 1,512,348
2013-01-30 2013-01-28 0.967 1,461,501 -20,776 0.09% 1,413,896
2013-01-23 2013-01-21 0.934 1,482,277 -20,777 0.09% 1,384,055
2013-01-15 2013-01-11 0.958 1,503,054 -395 0.09% 1,439,627
2013-01-03 2012-12-31 0.866 1,503,449 +24,101 0.09% 1,302,518
2013-01-02 2012-12-27 0.881 1,479,348 +24,932 0.09% 1,302,998
2012-12-20 2012-12-18 0.847 1,454,416 +6,649 0.09% 1,232,037
2012-12-18 2012-12-14 0.804 1,447,767 -3 0.09% 1,163,691
2012-12-11 2012-12-07 0.809 1,447,770 -1,122 0.09% 1,170,661
2012-12-10 2012-12-06 0.818 1,448,892 +29,088 0.09% 1,185,516
2012-12-05 2012-12-03 0.775 1,419,804 +10,804 0.08% 1,100,213
2012-11-09 2012-11-07 0.905 1,409,000 +27,425 0.08% 1,274,944
2012-11-06 2012-11-02 0.910 1,381,575 -7,480 0.08% 1,256,778
2012-10-25 2012-10-22 0.905 1,389,055 -19,945 0.08% 1,256,897
2012-10-17 2012-10-15 0.910 1,409,000 +18,283 0.08% 1,281,726
2012-10-09 2012-10-05 0.919 1,390,717 -2,493 0.08% 1,278,482
2012-08-27 2012-08-23 0.890 1,393,210 +8,311 0.08% 1,240,540
2012-08-13 2012-08-09 0.953 1,384,899 -4,156 0.08% 1,319,793
2012-08-08 2012-08-06 0.972 1,389,055 -20,776 0.08% 1,350,496
2012-08-06 2012-08-02 0.958 1,409,831 -41,554 0.08% 1,350,338
2012-07-30 2012-07-26 0.910 1,451,385 +20,777 0.09% 1,320,282
2012-07-26 2012-07-24 0.847 1,430,608 +4,155 0.08% 1,211,869
2012-07-11 2012-07-09 0.890 1,426,453 -7,479 0.08% 1,270,140
2012-07-06 2012-07-04 0.890 1,433,932 -18,284 0.09% 1,276,799
2012-07-03 2012-06-28 0.837 1,452,216 +18,284 0.09% 1,216,194
2012-06-28 2012-06-26 0.982 1,433,932 -62,331 0.09% 1,407,930
2012-06-27 2012-06-25 0.991 1,496,263 -12,466 0.09% 1,483,534
2012-06-25 2012-06-21 1.006 1,508,729 -41,553 0.09% 1,517,679
2012-06-22 2012-06-20 0.953 1,550,282 +42,384 0.09% 1,477,401
2012-06-20 2012-06-18 0.813 1,507,898 +20,777 0.09% 1,226,538
2012-06-13 2012-06-11 0.977 1,487,121 +20,777 0.09% 1,452,997
2012-06-08 2012-06-06 1.049 1,466,344 -46,540 0.09% 1,538,561
2012-06-07 2012-06-05 1.121 1,512,884 -116,350 0.09% 1,696,617
2012-06-06 2012-06-04 1.160 1,629,234 -12,466 0.10% 1,889,831
2012-06-05 2012-06-01 1.194 1,641,700 -41,553 0.10% 1,959,602
2012-06-01 2012-05-30 1.251 1,683,253 +145,437 0.10% 2,106,421
2012-05-31 2012-05-29 1.300 1,537,816 +62,330 0.09% 1,998,437
2012-05-30 2012-05-28 1.251 1,475,486 -4,155 0.09% 1,846,421
2012-05-17 2012-05-15 1.227 1,479,641 -208 0.09% 1,816,013
2012-05-14 2012-05-10 1.275 1,479,849 -8,311 0.09% 1,887,494
2012-05-09 2012-05-07 1.227 1,488,160 -33,242 0.09% 1,826,469
2012-04-25 2012-04-23 1.227 1,521,402 -5,818 0.09% 1,867,268
2012-04-19 2012-04-17 1.194 1,527,220 -4,155 0.09% 1,822,954
2012-04-18 2012-04-16 1.184 1,531,375 -4,156 0.09% 1,813,172
2012-04-17 2012-04-13 1.194 1,535,531 -15,790 0.09% 1,832,874
2012-03-29 2012-03-27 1.088 1,551,321 +3,324 0.09% 1,687,456
2012-03-28 2012-03-26 1.083 1,547,997 +831 0.09% 1,676,390
2012-03-09 2012-03-07 1.179 1,547,166 +19,946 0.09% 1,824,422
2012-03-05 2012-03-01 1.324 1,527,220 -30,750 0.09% 2,021,421
2012-03-02 2012-02-29 1.348 1,557,970 +16,622 0.09% 2,099,614
2012-02-27 2012-02-23 1.275 1,541,348 -30,750 0.09% 1,965,934
2012-02-22 2012-02-20 1.300 1,572,098 -6,648 0.09% 2,042,988
2012-02-21 2012-02-17 1.324 1,578,746 +62,330 0.09% 2,089,620
2012-02-17 2012-02-15 1.275 1,516,416 +5,817 0.09% 1,934,134
2012-02-15 2012-02-13 1.251 1,510,599 +4,156 0.09% 1,890,362
2012-02-14 2012-02-10 1.227 1,506,443 -29,919 0.09% 1,848,908
2012-01-19 2012-01-17 1.141 1,536,362 -1,662 0.09% 1,752,525
2012-01-13 2012-01-11 1.097 1,538,024 -83,107 0.09% 1,687,798
2012-01-11 2012-01-09 1.073 1,621,131 -98,897 0.10% 1,739,984
2012-01-10 2012-01-06 1.069 1,720,028 -10,804 0.10% 1,837,853
2012-01-04 2011-12-30 1.054 1,730,832 +102,222 0.10% 1,824,406
2012-01-03 2011-12-29 0.991 1,628,610 +19,945 0.10% 1,614,755
2011-12-23 2011-12-21 1.251 1,608,665 +33,243 0.10% 2,013,081
2011-12-20 2011-12-16 1.275 1,575,422 -20,777 0.09% 2,009,394
2011-12-15 2011-12-13 1.372 1,596,199 +5,818 0.09% 2,189,547
2011-12-14 2011-12-12 1.300 1,590,381 -373,982 0.09% 2,066,747
2011-12-13 2011-12-09 1.203 1,964,363 +18,284 0.12% 2,363,655
2011-12-09 2011-12-07 1.189 1,946,079 +141,282 0.12% 2,313,555
2011-12-07 2011-12-05 1.227 1,804,797 +147,930 0.11% 2,215,088
2011-12-06 2011-12-02 1.189 1,656,867 -1,065,432 0.10% 1,969,731
2011-12-05 2011-12-01 1.275 2,722,299 +1,152,694 0.16% 3,472,195
2011-12-01 2011-11-29 1.300 1,569,605 -124,660 0.09% 2,039,748
2011-11-30 2011-11-28 1.324 1,694,265 +63,161 0.10% 2,242,520
2011-11-25 2011-11-23 1.348 1,631,104 -167,876 0.10% 2,198,174
2011-11-24 2011-11-22 1.348 1,798,980 +167,876 0.11% 2,424,414
2011-11-23 2011-11-21 1.372 1,631,104 -20,776 0.10% 2,237,427
2011-11-18 2011-11-16 1.372 1,651,880 -36,568 0.10% 2,265,926
2011-11-17 2011-11-15 1.396 1,688,448 +5,818 0.10% 2,356,720
2011-11-14 2011-11-10 1.372 1,682,630 -714,720 0.10% 2,308,107
2011-11-11 2011-11-09 1.444 2,397,350 -547,779 0.14% 3,461,586
2011-11-10 2011-11-08 1.444 2,945,129 -634,107 0.17% 4,252,536
2011-11-09 2011-11-07 1.444 3,579,236 -390,603 0.21% 5,168,136
2011-11-08 2011-11-04 1.444 3,969,839 +2,301,233 0.24% 5,732,137
2011-11-07 2011-11-03 1.492 1,668,606 +38,229 0.10% 2,489,648
2011-11-04 2011-11-02 1.636 1,630,377 -103,883 0.10% 2,668,022
2011-11-03 2011-11-01 1.324 1,734,260 +1,662 0.10% 2,295,458
2011-11-02 2011-10-31 1.372 1,732,598 +62,330 0.10% 2,376,649
2011-10-31 2011-10-27 1.468 1,670,268 -49,864 0.10% 2,451,932
2011-10-27 2011-10-25 1.348 1,720,132 -9,142 0.10% 2,318,154
2011-10-26 2011-10-24 1.203 1,729,274 -8,311 0.10% 2,080,780
2011-10-24 2011-10-20 1.275 1,737,585 -31,580 0.10% 2,216,227
2011-10-21 2011-10-19 1.396 1,769,165 +4,155 0.11% 2,469,385
2011-10-20 2011-10-18 1.420 1,765,010 +28,257 0.10% 2,506,061
2011-10-18 2011-10-14 1.348 1,736,753 -170,370 0.10% 2,340,553
2011-10-17 2011-10-13 1.300 1,907,123 -273,526 0.11% 2,478,363
2011-10-14 2011-10-12 1.170 2,180,649 +431,326 0.13% 2,550,436
2011-10-13 2011-10-11 1.146 1,749,323 -982,325 0.10% 2,003,869
2011-10-12 2011-10-10 1.107 2,731,648 +993,129 0.16% 3,023,952
2011-10-11 2011-10-07 1.121 1,738,519 -231,869 0.10% 1,949,655
2011-10-10 2011-10-06 1.155 1,970,388 +231,869 0.12% 2,276,069
2011-10-06 2011-10-03 1.174 1,738,519 -2,082,662 0.10% 2,041,699
2011-10-04 2011-09-30 1.251 3,821,181 +1,225,828 0.23% 4,781,821
2011-10-03 2011-09-28 1.203 2,595,353 +769,571 0.15% 3,122,905
2011-09-30 2011-09-27 1.227 1,825,782 +64,824 0.11% 2,240,843
2011-09-28 2011-09-26 1.179 1,760,958 -301,679 0.10% 2,076,526
2011-09-27 2011-09-23 1.203 2,062,637 +20,777 0.12% 2,481,905
2011-09-26 2011-09-22 1.251 2,041,860 +324,117 0.12% 2,555,181
2011-09-22 2011-09-20 1.348 1,717,743 -42,384 0.10% 2,314,934
2011-09-21 2011-09-19 1.372 1,760,127 -394,759 0.10% 2,414,411
2011-09-20 2011-09-16 1.348 2,154,886 +416,367 0.13% 2,904,054
2011-09-16 2011-09-14 1.227 1,738,519 -4,156 0.10% 2,133,743
2011-09-15 2011-09-12 1.227 1,742,675 -8,311 0.10% 2,138,843
2011-09-07 2011-09-05 1.348 1,750,986 -124,660 0.10% 2,359,734
2011-09-05 2011-09-01 1.444 1,875,646 +2,493 0.11% 2,708,286
2011-08-24 2011-08-22 1.251 1,873,153 -16,621 0.11% 2,344,061
2011-08-18 2011-08-16 1.396 1,889,774 -12,466 0.11% 2,637,729
2011-08-11 2011-08-09 1.372 1,902,240 -33,243 0.11% 2,609,351
2011-08-10 2011-08-08 1.420 1,935,483 +10,804 0.11% 2,748,108
2011-08-09 2011-08-05 1.516 1,924,679 +13,297 0.11% 2,918,040
2011-07-28 2011-07-26 1.733 1,911,382 -2 0.11% 3,311,863
2011-07-26 2011-07-22 1.781 1,911,384 -16,621 0.11% 3,403,863
2011-07-18 2011-07-14 1.781 1,928,005 -208 0.11% 3,433,462
2011-07-13 2011-07-11 1.757 1,928,213 -41,566 0.11% 3,387,429
2011-07-11 2011-07-07 1.829 1,969,779 -33,243 0.12% 3,602,662
2011-07-08 2011-07-06 1.733 2,003,022 -4,155 0.12% 3,470,648
2011-07-06 2011-07-04 1.685 2,007,177 +20,777 0.12% 3,381,241
2011-06-30 2011-06-28 1.612 1,986,400 -8,311 0.12% 3,202,830
2011-06-28 2011-06-24 1.636 1,994,711 +4,155 0.12% 3,264,234
2011-06-24 2011-06-22 1.612 1,990,556 -24,932 0.12% 3,209,531
2011-06-20 2011-06-16 1.661 2,015,488 -17,452 0.12% 3,346,738
2011-06-17 2011-06-15 1.661 2,032,940 -12,466 0.12% 3,375,717
2011-06-16 2011-06-14 1.636 2,045,406 +5,817 0.12% 3,347,194
2011-06-15 2011-06-13 1.661 2,039,589 +10,804 0.12% 3,386,758
2011-06-14 2011-06-10 1.757 2,028,785 +52,357 0.12% 3,564,111
2011-06-13 2011-06-09 1.733 1,976,428 -2,493 0.12% 3,424,569
2011-06-08 2011-06-03 1.781 1,978,921 +12,466 0.12% 3,524,135
2011-06-02 2011-05-31 1.781 1,966,455 -714,720 0.12% 3,501,935
2011-06-01 2011-05-30 1.757 2,681,175 +714,720 0.16% 4,710,212
2011-05-31 2011-05-27 1.781 1,966,455 -20,777 0.12% 3,501,935
2011-05-27 2011-05-25 1.733 1,987,232 +20,777 0.12% 3,443,289
2011-05-26 2011-05-24 1.805 1,966,455 -3,324 0.12% 3,549,259
2011-05-25 2011-05-23 1.805 1,969,779 -332,428 0.12% 3,555,258
2011-05-24 2011-05-20 1.877 2,302,207 -236,024 0.14% 4,321,469
2011-05-23 2011-05-19 1.925 2,538,231 +522,743 0.15% 4,886,676
2011-05-20 2011-05-18 1.949 2,015,488 -1,535,817 0.12% 3,928,779
2011-05-19 2011-05-17 1.877 3,551,305 +1,350,488 0.21% 6,666,148
2011-05-18 2011-05-16 1.781 2,200,817 -537,702 0.13% 3,919,296
2011-05-17 2011-05-13 1.757 2,738,519 +332,428 0.17% 4,810,952
2011-05-16 2011-05-12 1.733 2,406,091 -12,466 0.15% 4,169,048
2011-05-12 2011-05-09 1.757 2,418,557 +241,842 0.15% 4,248,852
2011-05-11 2011-05-06 1.805 2,176,715 -160,397 0.13% 3,928,758
2011-05-09 2011-05-05 1.781 2,337,112 +203,612 0.14% 4,162,015
2011-05-05 2011-05-03 1.781 2,133,500 +1,662 0.13% 3,799,415
2011-05-04 2011-04-29 1.805 2,131,838 -41,657 0.13% 3,847,759
2011-04-29 2011-04-27 1.733 2,173,495 -1,662 0.13% 3,766,028
2011-04-28 2011-04-26 1.757 2,175,157 -356,529 0.13% 3,821,254
2011-04-27 2011-04-21 1.805 2,531,686 +374,812 0.15% 4,569,445
2011-04-26 2011-04-20 1.733 2,156,874 -321,624 0.16% 3,737,229
2011-04-21 2011-04-19 1.757 2,478,498 -228,544 0.18% 4,354,154
2011-04-20 2011-04-18 1.829 2,707,042 +516,094 0.20% 4,951,092
2011-04-19 2011-04-15 1.853 2,190,948 -771,233 0.16% 4,059,899
2011-04-18 2011-04-14 1.853 2,962,181 +746,197 0.22% 5,489,019
2011-04-15 2011-04-13 1.781 2,215,984 -847,691 0.16% 3,946,306
2011-04-14 2011-04-12 1.757 3,063,675 +103,884 0.23% 5,382,177
2011-04-13 2011-04-11 1.733 2,959,791 -581,749 0.22% 5,128,448
2011-04-12 2011-04-08 1.757 3,541,540 +540,195 0.26% 6,221,676
2011-04-11 2011-04-07 1.805 3,001,345 +810,294 0.22% 5,417,134
2011-04-08 2011-04-06 1.829 2,191,051 -1,569,892 0.16% 4,007,361
2011-04-07 2011-04-04 1.853 3,760,943 -532,716 0.28% 6,969,151
2011-04-06 2011-04-01 1.853 4,293,659 +58,175 0.32% 7,956,291
2011-04-04 2011-03-31 1.925 4,235,484 +196,964 0.31% 8,154,276
2011-04-01 2011-03-30 1.877 4,038,520 +492,824 0.30% 7,580,699
2011-03-31 2011-03-29 1.877 3,545,696 +1,344,672 0.26% 6,655,620
2011-03-30 2011-03-28 1.901 2,201,024 -41,554 0.16% 4,184,507
2011-03-24 2011-03-22 1.805 2,242,578 +14,959 0.17% 4,047,634
2011-03-23 2011-03-21 1.829 2,227,619 +4,987 0.17% 4,074,243
2011-03-18 2011-03-16 1.853 2,222,632 +22,439 0.17% 4,118,610
2011-03-17 2011-03-15 1.853 2,200,193 -24,932 0.16% 4,077,030
2011-03-15 2011-03-11 1.877 2,225,125 +818 0.17% 4,176,778
2011-03-11 2011-03-09 1.973 2,224,307 +26,594 0.17% 4,389,358
2011-03-10 2011-03-08 1.925 2,197,713 -4,986 0.16% 4,231,101
2011-03-09 2011-03-07 1.949 2,202,699 -16,622 0.16% 4,293,709
2011-03-08 2011-03-04 1.925 2,219,321 +22,439 0.16% 4,272,701
2011-03-03 2011-03-01 1.636 2,196,882 +20,777 0.16% 3,595,076
2011-03-02 2011-02-28 1.685 2,176,105 -88,093 0.16% 3,665,813
2011-02-25 2011-02-23 1.612 2,264,198 -20,777 0.17% 3,650,746
2011-02-24 2011-02-22 1.588 2,284,975 -18,388 0.17% 3,629,257
2011-02-22 2011-02-18 1.636 2,303,363 +2,494 0.17% 3,769,326
2011-02-21 2011-02-17 1.636 2,300,869 -20,777 0.17% 3,765,245
2011-02-18 2011-02-16 1.661 2,321,646 -14,128 0.17% 3,855,116
2011-02-10 2011-02-08 1.829 2,335,774 +5,817 0.17% 4,272,055
2011-02-01 2011-01-28 1.829 2,329,957 +88,094 0.17% 4,261,416
2011-01-31 2011-01-27 1.997 2,241,863 -417,198 0.17% 4,477,953
2011-01-28 2011-01-26 1.829 2,659,061 +207,768 0.20% 4,863,336
2011-01-27 2011-01-25 1.877 2,451,293 +203,612 0.18% 4,601,318
2011-01-26 2011-01-24 1.853 2,247,681 -166,214 0.17% 4,165,027
2011-01-20 2011-01-18 1.901 2,413,895 -63,161 0.18% 4,589,209
2011-01-19 2011-01-17 1.925 2,477,056 -1,662 0.18% 4,768,900
2011-01-14 2011-01-12 1.853 2,478,718 -291 0.18% 4,593,146
2011-01-12 2011-01-10 1.877 2,479,009 -9,973 0.18% 4,653,343
2011-01-10 2011-01-06 1.829 2,488,982 +20,673 0.19% 4,552,267
2011-01-07 2011-01-05 1.901 2,468,309 +26,594 0.18% 4,692,659
2011-01-06 2011-01-04 1.901 2,441,715 -103,884 0.18% 4,642,100
2011-01-05 2011-01-03 1.829 2,545,599 +1,662 0.19% 4,655,818
2011-01-04 2010-12-31 1.853 2,543,937 +35,736 0.19% 4,713,999
2011-01-03 2010-12-29 1.901 2,508,201 -31,580 0.19% 4,768,500
2010-12-29 2010-12-24 1.973 2,539,781 +33,243 0.19% 5,011,901
2010-12-28 2010-12-22 2.046 2,506,538 +17,452 0.19% 5,127,263
2010-12-23 2010-12-21 2.070 2,489,086 +37,398 0.19% 5,151,465
2010-12-22 2010-12-20 2.094 2,451,688 +362,347 0.18% 5,133,066
2010-12-21 2010-12-17 2.070 2,089,341 +32,411 0.16% 4,324,144
2010-12-20 2010-12-16 2.094 2,056,930 +32,412 0.15% 4,306,566
2010-12-17 2010-12-15 2.142 2,024,518 -20,777 0.15% 4,336,147
2010-12-15 2010-12-13 2.166 2,045,295 +120,506 0.15% 4,429,869
2010-12-14 2010-12-10 2.142 1,924,789 -6,649 0.14% 4,122,546
2010-12-13 2010-12-09 2.190 1,931,438 +33,243 0.14% 4,229,749
2010-12-10 2010-12-08 2.118 1,898,195 +24,932 0.14% 4,019,906
2010-12-09 2010-12-07 2.094 1,873,263 +5,817 0.14% 3,922,025
2010-12-08 2010-12-06 2.118 1,867,446 +263,450 0.14% 3,954,787
2010-12-03 2010-12-01 2.190 1,603,996 -131,310 0.12% 3,512,668
2010-12-02 2010-11-30 2.190 1,735,306 +83,939 0.13% 3,800,230
2010-12-01 2010-11-29 2.166 1,651,367 -1,217,518 0.12% 3,576,667
2010-11-30 2010-11-26 2.214 2,868,885 +1,134,411 0.21% 6,351,749
2010-11-29 2010-11-25 2.262 1,734,474 -1,889,023 0.13% 3,923,630
2010-11-26 2010-11-24 2.262 3,623,497 +1,884,867 0.27% 8,196,872
2010-11-25 2010-11-23 2.214 1,738,630 +9,973 0.13% 3,849,350
2010-11-24 2010-11-22 2.094 1,728,657 +20,777 0.13% 3,619,266
2010-11-23 2010-11-19 2.094 1,707,880 -12,466 0.13% 3,575,765
2010-11-22 2010-11-18 2.094 1,720,346 +39,060 0.13% 3,601,865
2010-11-19 2010-11-17 2.142 1,681,286 +4,155 0.12% 3,601,007
2010-11-18 2010-11-16 2.166 1,677,131 -9,141 0.12% 3,632,469
2010-11-17 2010-11-15 2.238 1,686,272 +95,573 0.13% 3,774,009
2010-11-16 2010-11-12 2.190 1,590,699 +47,371 0.12% 3,483,548
2010-11-12 2010-11-10 2.334 1,543,328 -8,311 0.11% 3,602,652
2010-11-11 2010-11-09 2.310 1,551,639 -7,480 0.12% 3,584,712
2010-11-10 2010-11-08 2.310 1,559,119 +7,480 0.12% 3,601,993
2010-11-09 2010-11-05 2.310 1,551,639 -31,581 0.12% 3,584,712
2010-11-08 2010-11-04 2.334 1,583,220 +115,519 0.12% 3,695,774
2010-11-05 2010-11-03 2.358 1,467,701 +99,728 0.11% 3,461,434
2010-11-04 2010-11-02 2.286 1,367,973 +4,156 0.10% 3,127,473
2010-11-03 2010-11-01 2.262 1,363,817 +21,608 0.10% 3,085,150
2010-11-01 2010-10-28 2.334 1,342,209 -34,905 0.10% 3,133,172
2010-10-29 2010-10-27 2.334 1,377,114 +14,959 0.10% 3,214,652
2010-10-28 2010-10-26 2.358 1,362,155 -4,155 0.10% 3,212,514
2010-10-27 2010-10-25 2.286 1,366,310 +21,607 0.11% 3,123,671
2010-10-26 2010-10-22 2.262 1,344,703 -37,398 0.11% 3,041,912
2010-10-22 2010-10-20 2.840 1,382,101 -20,777 0.11% 3,924,770
2010-10-21 2010-10-19 2.840 1,402,878 +119,675 0.12% 3,983,770
2010-10-20 2010-10-18 2.503 1,283,203 +8,310 0.11% 3,211,597
2010-10-19 2010-10-15 2.503 1,274,893 +11,635 0.11% 3,190,799
2010-10-18 2010-10-14 2.599 1,263,258 +4,156 0.10% 3,283,282
2010-10-15 2010-10-13 2.647 1,259,102 +12,466 0.10% 3,333,082
2010-10-13 2010-10-11 2.647 1,246,636 -228,545 0.10% 3,300,082
2010-10-12 2010-10-08 2.695 1,475,181 +31,581 0.12% 3,976,086
2010-10-11 2010-10-07 2.599 1,443,600 -1,662 0.12% 3,752,002
2010-10-08 2010-10-06 2.647 1,445,262 +43,216 0.12% 3,825,883
2010-10-07 2010-10-05 2.792 1,402,046 +39,060 0.12% 3,913,926
2010-10-06 2010-10-04 3.032 1,362,986 -1,783,476 0.11% 4,132,895
2010-10-05 2010-09-30 3.321 3,146,462 +2,066,040 0.26% 10,449,463
2010-10-04 2010-09-29 3.080 1,080,422 +8,310 0.09% 3,328,095
2010-09-30 2010-09-28 3.128 1,072,112 -51,526 0.09% 3,354,099
2010-09-29 2010-09-27 2.984 1,123,638 +83,107 0.09% 3,353,054
2010-09-28 2010-09-24 2.888 1,040,531 +5,817 0.09% 3,004,891
2010-09-27 2010-09-22 2.840 1,034,714 +1,663 0.09% 2,938,290
2010-09-24 2010-09-21 2.840 1,033,051 -29,919 0.09% 2,933,568
2010-09-22 2010-09-20 2.888 1,062,970 -2,282,949 0.09% 3,069,691
2010-09-21 2010-09-17 2.382 3,345,919 +2,023,655 0.28% 7,971,554
2010-09-20 2010-09-16 2.310 1,322,264 +20,777 0.11% 3,054,793
2010-09-16 2010-09-14 2.310 1,301,487 -12,466 0.11% 3,006,792
2010-09-14 2010-09-10 2.286 1,313,953 -16,621 0.11% 3,003,972
2010-09-10 2010-09-08 2.334 1,330,574 +117,180 0.11% 3,106,012
2010-09-09 2010-09-07 2.262 1,213,394 -2,493 0.10% 2,744,872
2010-09-08 2010-09-06 2.166 1,215,887 -9,453 0.10% 2,633,468
2010-09-06 2010-09-02 2.190 1,225,340 +1,662 0.10% 2,683,431
2010-09-03 2010-09-01 2.190 1,223,678 -4,155 0.10% 2,679,791
2010-09-02 2010-08-31 2.166 1,227,833 +39,891 0.10% 2,659,342
2010-09-01 2010-08-30 2.262 1,187,942 +19,115 0.10% 2,687,296
2010-08-30 2010-08-26 2.214 1,168,827 +2,493 0.10% 2,587,798
2010-08-25 2010-08-23 2.214 1,166,334 +4,155 0.10% 2,582,279
2010-08-23 2010-08-19 2.214 1,162,179 +142,944 0.10% 2,573,080
2010-08-20 2010-08-18 2.190 1,019,235 +24,101 0.08% 2,232,072
2010-08-19 2010-08-17 2.262 995,134 -4,155 0.08% 2,251,136
2010-08-18 2010-08-16 2.286 999,289 -639,924 0.08% 2,284,584
2010-08-17 2010-08-13 2.286 1,639,213 -1,944,704 0.14% 3,747,584
2010-08-16 2010-08-12 2.310 3,583,917 +639,924 0.30% 8,279,833
2010-08-13 2010-08-11 2.310 2,943,993 +304,172 0.24% 6,801,433
2010-08-12 2010-08-10 2.382 2,639,821 +1,049,641 0.22% 6,289,296
2010-08-11 2010-08-09 2.407 1,590,180 +686,464 0.13% 3,826,826
2010-08-10 2010-08-06 2.455 903,716 -1,411,988 0.07% 2,218,322
2010-08-09 2010-08-05 2.310 2,315,704 +1,403,677 0.19% 5,349,912
2010-08-05 2010-08-03 2.382 912,027 +10,804 0.08% 2,172,878
2010-08-04 2010-08-02 2.262 901,223 -19,115 0.07% 2,038,696
2010-08-03 2010-07-30 2.286 920,338 -405,562 0.08% 2,104,085
2010-08-02 2010-07-29 2.286 1,325,900 +496,980 0.11% 3,031,285
2010-07-30 2010-07-28 2.286 828,920 -5,817 0.07% 1,895,085
2010-07-29 2010-07-27 2.310 834,737 -2,077,675 0.07% 1,928,472
2010-07-28 2010-07-26 2.286 2,912,412 +2,017,838 0.24% 6,658,384
2010-07-27 2010-07-23 2.310 894,574 -38,230 0.07% 2,066,712
2010-07-26 2010-07-22 2.334 932,804 -1,734,443 0.08% 2,177,482
2010-07-23 2010-07-21 2.382 2,667,247 -444,622 0.22% 6,354,638
2010-07-22 2010-07-20 2.407 3,111,869 +2,077,675 0.26% 7,488,825
2010-07-21 2010-07-19 2.382 1,034,194 -2,152,471 0.09% 2,463,937
2010-07-20 2010-07-16 2.382 3,186,665 +2,101,769 0.26% 7,592,136
2010-07-19 2010-07-15 2.407 1,084,896 -47,371 0.09% 2,610,841
2010-07-16 2010-07-14 2.382 1,132,267 +4,987 0.09% 2,697,593
2010-07-15 2010-07-13 2.334 1,127,280 -2,061,054 0.09% 2,631,455
2010-07-14 2010-07-12 2.310 3,188,334 +915,839 0.46% 7,365,927
2010-07-13 2010-07-09 2.334 2,272,495 +998,115 0.33% 5,304,776
2010-07-12 2010-07-08 2.358 1,274,380 -785,880 0.18% 3,005,505
2010-07-09 2010-07-07 2.334 2,060,260 -1,246,605 0.29% 4,809,347
2010-07-08 2010-07-06 2.286 3,306,865 +2,076,844 0.47% 7,560,186
2010-07-06 2010-07-02 2.310 1,230,021 -62,330 0.18% 2,841,686
2010-07-05 2010-06-30 2.382 1,292,351 -1,564,074 0.19% 3,078,989
2010-07-02 2010-06-29 2.310 2,856,425 +1,042,162 0.41% 6,599,126
2010-06-30 2010-06-28 2.358 1,814,263 +383,954 0.26% 4,278,768
2010-06-29 2010-06-25 2.382 1,430,309 +3,324 0.20% 3,407,669
2010-06-28 2010-06-24 2.455 1,426,985 +22,439 0.20% 3,502,773
2010-06-25 2010-06-23 2.455 1,404,546 +49,033 0.20% 3,447,693
2010-06-24 2010-06-22 2.551 1,355,513 +31,581 0.19% 3,457,817
2010-06-23 2010-06-21 2.599 1,323,932 +196,963 0.19% 3,440,977
2010-06-22 2010-06-18 2.407 1,126,969 -2,455,811 0.16% 2,712,092
2010-06-21 2010-06-17 2.407 3,582,780 +2,292,922 0.51% 8,622,090
2010-06-18 2010-06-15 2.407 1,289,858 +171,200 0.18% 3,104,090
2010-06-17 2010-06-14 2.455 1,118,658 -37,398 0.16% 2,745,933
2010-06-15 2010-06-11 2.455 1,156,056 +16,621 0.17% 2,837,732
2010-06-14 2010-06-10 2.382 1,139,435 -321,624 0.16% 2,714,671
2010-06-11 2010-06-09 2.407 1,461,059 +369,515 0.21% 3,516,091
2010-06-10 2010-06-08 2.407 1,091,544 +68,979 0.16% 2,626,840
2010-06-09 2010-06-07 2.455 1,022,565 -1,084,547 0.15% 2,510,056
2010-06-08 2010-06-04 2.455 2,107,112 +977,339 0.30% 5,172,258
2010-06-07 2010-06-03 2.358 1,129,773 -646,573 0.16% 2,664,463
2010-06-04 2010-06-02 2.382 1,776,346 -1,280,055 0.25% 4,232,092
2010-06-03 2010-06-01 2.407 3,056,401 +2,377,691 0.44% 7,355,340
2010-06-02 2010-05-31 2.503 678,710 +157,888 0.10% 1,698,674
2010-05-31 2010-05-27 2.455 520,822 -378,137 0.07% 1,278,445
2010-05-28 2010-05-26 2.310 898,959 -234,362 0.13% 2,076,842
2010-05-27 2010-05-25 2.286 1,133,321 +519,419 0.16% 2,591,009
2010-05-26 2010-05-24 2.382 613,902 -765,416 0.09% 1,462,604
2010-05-25 2010-05-20 2.358 1,379,318 +709,734 0.20% 3,252,991
2010-05-24 2010-05-19 2.334 669,584 +131,309 0.10% 1,563,037
2010-05-20 2010-05-18 2.551 538,275 +4,155 0.08% 1,373,101
2010-05-19 2010-05-17 2.599 534,120 +38,230 0.08% 1,388,209
2010-05-18 2010-05-14 2.840 495,890 -63,993 0.07% 1,408,185
2010-05-17 2010-05-13 2.743 559,883 -9,973 0.08% 1,536,012
2010-05-14 2010-05-12 2.647 569,856 +63,162 0.08% 1,508,517
2010-05-13 2010-05-11 2.792 506,694 +64,823 0.07% 1,414,478
2010-05-12 2010-05-10 2.792 441,871 +8,311 0.06% 1,233,519
2010-05-11 2010-05-07 2.792 433,560 +24,516 0.06% 1,210,318
2010-05-10 2010-05-06 2.840 409,044 -14,128 0.07% 1,161,567
2010-05-07 2010-05-05 2.936 423,172 +26,595 0.07% 1,242,422
2010-05-06 2010-05-04 3.032 396,577 -44,982 0.07% 1,202,515
2010-05-05 2010-05-03 2.743 441,559 -132,971 0.08% 1,211,396
2010-05-04 2010-04-30 2.599 574,530 -22,439 0.11% 1,493,237
2010-05-03 2010-04-29 2.599 596,969 +28,256 0.11% 1,551,558
2010-04-30 2010-04-28 2.551 568,713 +142,009 0.11% 1,450,746
2010-04-29 2010-04-27 2.551 426,704 -272,591 0.08% 1,088,491
2010-04-28 2010-04-26 2.214 699,295 -188,653 0.13% 1,548,248
2010-04-27 2010-04-23 2.334 887,948 -83,107 0.17% 2,072,773
2010-04-26 2010-04-22 2.286 971,055 +831 0.19% 2,220,035
2010-04-23 2010-04-21 2.021 970,224 -97,235 0.19% 1,961,298
2010-04-22 2010-04-20 1.685 1,067,459 -95,573 0.20% 1,798,215
2010-04-21 2010-04-19 1.636 1,163,032 -62,351 0.22% 1,903,237
2010-04-20 2010-04-16 1.685 1,225,383 -5,817 0.23% 2,064,250
2010-04-19 2010-04-15 1.685 1,231,200 +124,660 0.24% 2,074,049
2010-04-16 2010-04-14 1.685 1,106,540 +71,472 0.21% 1,864,050
2010-04-15 2010-04-13 1.661 1,035,068 -5,817 0.20% 1,718,741
2010-04-14 2010-04-12 1.685 1,040,885 +14,959 0.20% 1,753,449
2010-04-13 2010-04-09 1.685 1,025,926 +6,649 0.20% 1,728,250
2010-04-09 2010-04-07 1.612 1,019,277 -23,270 0.19% 1,643,461
2010-04-08 2010-04-01 1.612 1,042,547 +19,114 0.20% 1,680,981
2010-04-07 2010-03-31 1.588 1,023,433 +41,554 0.20% 1,625,533
2010-04-01 2010-03-30 1.636 981,879 +81,445 0.19% 1,606,791
2010-03-31 2010-03-29 1.636 900,434 -92,249 0.17% 1,473,510
2010-03-30 2010-03-26 1.685 992,683 +111,363 0.19% 1,672,249
2010-03-17 2010-03-15 1.612 881,320 -95,573 0.17% 1,421,022
2010-03-15 2010-03-11 1.492 976,893 -46,540 0.19% 1,457,576
2010-03-12 2010-03-10 1.516 1,023,433 -20,777 0.20% 1,551,645
2010-03-10 2010-03-08 1.492 1,044,210 -350,711 0.20% 1,558,016
2010-03-09 2010-03-05 1.516 1,394,921 +4,986 0.27% 2,114,865
2010-03-05 2010-03-03 1.444 1,389,935 -20,776 0.27% 2,006,957
2010-03-04 2010-03-02 1.468 1,410,711 -15,791 0.27% 2,070,905
2010-02-25 2010-02-23 1.468 1,426,502 +39,892 0.27% 2,094,086
2010-02-24 2010-02-22 1.492 1,386,610 -140,451 0.26% 2,068,895
2010-02-23 2010-02-19 1.396 1,527,061 -41,554 0.29% 2,131,458
2010-02-22 2010-02-18 1.420 1,568,615 -60,668 0.30% 2,227,208
2010-02-19 2010-02-17 1.396 1,629,283 -162,058 0.31% 2,274,138
2010-02-18 2010-02-12 1.468 1,791,341 -41,554 0.34% 2,629,665
2010-02-17 2010-02-11 1.468 1,832,895 -62,330 0.35% 2,690,666
2010-02-12 2010-02-10 1.468 1,895,225 +28,256 0.36% 2,782,166
2010-02-09 2010-02-05 1.468 1,866,969 -8,311 0.36% 2,740,686
2010-02-05 2010-02-03 1.468 1,875,280 +20,777 0.36% 2,752,887
2010-02-04 2010-02-02 1.468 1,854,503 -29,087 0.35% 2,722,386
2010-02-02 2010-01-29 1.444 1,883,590 -10,804 0.36% 2,719,756
2010-01-29 2010-01-27 1.444 1,894,394 -8,311 0.36% 2,735,357
2010-01-28 2010-01-26 1.516 1,902,705 +95,573 0.36% 2,884,725
2010-01-22 2010-01-20 1.612 1,807,132 +20,777 0.35% 2,913,782
2010-01-21 2010-01-19 1.516 1,786,355 +120,505 0.34% 2,708,325
2010-01-20 2010-01-18 1.588 1,665,850 +4,155 0.32% 2,645,893
2010-01-19 2010-01-15 1.612 1,661,695 +78,952 0.32% 2,679,282
2010-01-15 2010-01-13 1.588 1,582,743 +32,412 0.30% 2,513,893
2010-01-14 2010-01-12 1.612 1,550,331 +80,614 0.30% 2,499,721
2010-01-13 2010-01-11 1.709 1,469,717 +345,692 0.28% 2,511,218
2010-01-12 2010-01-08 1.588 1,124,025 -113,026 0.21% 1,785,304
2010-01-11 2010-01-07 1.444 1,237,051 -104 0.24% 1,786,205
2010-01-05 2009-12-31 1.444 1,237,155 +66,486 0.24% 1,786,355
2009-12-28 2009-12-22 1.372 1,170,669 -4,156 0.22% 1,605,837
2009-12-23 2009-12-21 1.348 1,174,825 +41,554 0.22% 1,583,265
2009-12-21 2009-12-17 1.420 1,133,271 +20,777 0.22% 1,609,082
2009-12-18 2009-12-16 1.468 1,112,494 -8,311 0.21% 1,633,127
2009-12-17 2009-12-15 1.516 1,120,805 +95,573 0.22% 1,699,272
2009-12-16 2009-12-14 1.564 1,025,232 -162,059 0.20% 1,603,718
2009-12-15 2009-12-11 1.396 1,187,291 -49,864 0.23% 1,657,210
2009-12-14 2009-12-10 1.348 1,237,155 +2,493 0.24% 1,667,265
2009-12-11 2009-12-09 1.396 1,234,662 +181,174 0.24% 1,723,330
2009-12-10 2009-12-08 1.396 1,053,488 -4,156 0.21% 1,470,449
2009-12-09 2009-12-07 1.420 1,057,644 +116,350 0.21% 1,501,703
2009-12-08 2009-12-04 1.420 941,294 -188,653 0.19% 1,336,502
2009-12-04 2009-12-02 1.396 1,129,947 -30,749 0.23% 1,577,170
2009-12-02 2009-11-30 1.396 1,160,696 -83,107 0.23% 1,620,089
2009-12-01 2009-11-27 1.300 1,243,803 +95,573 0.25% 1,616,359
2009-11-30 2009-11-26 1.372 1,148,230 +20,153 0.23% 1,575,056
2009-11-26 2009-11-24 1.372 1,128,077 +184,498 0.23% 1,547,412
2009-11-24 2009-11-20 1.372 943,579 +32,411 0.19% 1,294,331
2009-11-23 2009-11-19 1.348 911,168 +41,554 0.19% 1,227,945
2009-11-20 2009-11-18 1.372 869,614 +20,777 0.18% 1,192,872
2009-11-19 2009-11-17 1.396 848,837 -157,073 0.17% 1,184,799
2009-11-13 2009-11-11 1.324 1,005,910 -8,310 0.20% 1,331,417
2009-11-12 2009-11-10 1.324 1,014,220 -41,554 0.21% 1,342,416
2009-11-10 2009-11-06 1.275 1,055,774 +46,540 0.21% 1,346,602
2009-11-09 2009-11-05 1.300 1,009,234 -32,619 0.21% 1,311,529
2009-11-06 2009-11-04 1.251 1,041,853 +20,776 0.21% 1,303,774
2009-11-04 2009-11-02 1.300 1,021,077 +4,156 0.21% 1,326,920
2009-11-02 2009-10-29 1.324 1,016,921 -145,438 0.21% 1,345,991
2009-10-30 2009-10-28 1.348 1,162,359 +4,156 0.24% 1,566,465
2009-10-29 2009-10-27 1.348 1,158,203 +12,466 0.24% 1,560,864
2009-10-28 2009-10-23 1.396 1,145,737 +74,796 0.23% 1,599,209
2009-10-23 2009-10-21 1.324 1,070,941 +215,767 0.22% 1,417,492
2009-10-21 2009-10-19 1.396 855,174 +8,310 0.20% 1,193,644
2009-10-19 2009-10-15 1.348 846,864 +14,139 0.19% 1,141,285
2009-10-15 2009-10-13 1.396 832,725 -41,554 0.19% 1,162,310
2009-10-13 2009-10-09 1.372 874,279 +36,568 0.20% 1,199,271
2009-10-12 2009-10-08 1.372 837,711 -20,943 0.19% 1,149,110
2009-10-08 2009-10-06 1.324 858,654 +2,493 0.20% 1,136,510
2009-10-05 2009-09-30 1.227 856,161 -8,311 0.20% 1,050,795
2009-09-30 2009-09-28 1.396 864,472 -8,311 0.20% 1,206,622
2009-09-22 2009-09-18 1.444 872,783 +37,398 0.20% 1,260,230
2009-09-21 2009-09-17 1.492 835,385 -4,155 0.19% 1,246,438
2009-09-18 2009-09-16 1.348 839,540 +16,622 0.19% 1,131,415
2009-09-17 2009-09-15 1.396 822,918 +212,753 0.19% 1,148,622
2009-09-15 2009-09-11 1.174 610,165 +15,791 0.14% 716,571
2009-09-14 2009-09-10 1.155 594,374 +12,466 0.14% 686,584
2009-09-09 2009-09-07 1.150 581,908 +12,466 0.13% 669,383
2009-08-28 2009-08-26 1.203 569,442 -7 0.13% 685,191
2009-08-24 2009-08-20 1.189 569,449 +16,622 0.13% 676,977
2009-08-21 2009-08-19 1.170 552,827 +20,776 0.13% 646,574
2009-08-19 2009-08-17 1.194 532,051 +6,649 0.12% 635,078
2009-08-17 2009-08-13 1.300 525,402 +61,499 0.12% 682,775
2009-08-14 2009-08-12 1.275 463,903 +24,932 0.11% 591,692
2009-08-13 2009-08-11 1.275 438,971 +91,418 0.10% 559,892
2009-08-12 2009-08-10 1.372 347,553 +18,283 0.08% 476,747
2009-08-11 2009-08-07 1.348 329,270 +24,933 0.08% 443,744
2009-08-10 2009-08-06 1.300 304,337 -2,805 0.07% 395,495
2009-08-07 2009-08-05 1.348 307,142 +23,273 0.07% 413,923
2009-08-06 2009-08-04 1.540 283,869 +91,221 0.07% 437,210
2009-08-05 2009-08-03 1.636 192,648 +14,128 0.04% 315,258
2009-08-04 2009-07-31 1.251 178,520 +116,973 0.04% 223,400
2009-07-28 2009-07-24 61,547 +15,938 0.02%
2009-06-25 2009-06-23 45,609 -53,273 0.07%
2009-04-27 2009-04-23 98,882 -15 0.07%
2009-04-07 2009-04-03 98,897 -11 0.07%
2009-01-29 2009-01-22 98,908 -90 0.07%
2008-12-29 2008-12-22 98,998 +11 0.07%
2008-10-28 2008-10-24 98,987 -828,443 0.07%
2008-10-27 2008-10-23 927,430 +828,443 0.66%
2008-10-16 2008-10-14 98,987 -1,351 0.07%
2008-06-19 2008-06-17 100,338 -45 0.07%
2008-05-21 2008-05-19 100,383 -1,126 0.07%
2008-05-07 2008-05-05 101,509 -162 0.07%
2008-04-24 2008-04-22 101,671 -135 0.07%
2008-02-27 2008-02-25 101,806 -2,253 0.07%
2008-01-03 2007-12-31 104,059 -90 0.07%
2007-12-21 2007-12-19 104,149 -1,126 0.07%
2007-11-09 2007-11-07 105,275 -225 0.07%
2007-11-08 2007-11-06 105,500 -45 0.07%
2007-11-01 2007-10-30 105,545 -16 0.07%
2007-10-02 2007-09-27 105,561 -225 0.07%
2007-07-24 2007-07-20 105,786 -2,252 0.07%
2007-06-26 2007-06-22 108,038 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top