History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -1,265,177 | ||
| 2018-09-04 | 2018-08-31 | 2.340 | 1,265,177 | +60,000 | 0.05% | 2,960,514 |
| 2018-08-21 | 2018-08-17 | 2.300 | 1,205,177 | -100,000 | 0.04% | 2,771,907 |
| 2018-08-16 | 2018-08-14 | 2.290 | 1,305,177 | +40,000 | 0.05% | 2,988,855 |
| 2018-08-14 | 2018-08-10 | 2.300 | 1,265,177 | +60,000 | 0.05% | 2,909,907 |
| 2018-08-01 | 2018-07-30 | 2.350 | 1,205,177 | -28,000 | 0.04% | 2,832,166 |
| 2018-07-31 | 2018-07-27 | 2.540 | 1,233,177 | -8,000 | 0.05% | 3,132,270 |
| 2018-07-24 | 2018-07-20 | 2.550 | 1,241,177 | +20,000 | 0.05% | 3,165,001 |
| 2018-07-23 | 2018-07-19 | 2.580 | 1,221,177 | +4,000 | 0.04% | 3,150,637 |
| 2018-07-20 | 2018-07-18 | 2.600 | 1,217,177 | +12,000 | 0.04% | 3,164,660 |
| 2018-07-19 | 2018-07-17 | 2.600 | 1,205,177 | -52,000 | 0.04% | 3,133,460 |
| 2018-07-18 | 2018-07-16 | 2.580 | 1,257,177 | +48,000 | 0.05% | 3,243,517 |
| 2018-07-17 | 2018-07-13 | 2.550 | 1,209,177 | +4,000 | 0.04% | 3,083,401 |
| 2018-07-11 | 2018-07-09 | 2.190 | 1,205,177 | -80,000 | 0.04% | 2,639,338 |
| 2018-07-10 | 2018-07-06 | 2.100 | 1,285,177 | +4,000 | 0.05% | 2,698,872 |
| 2018-07-09 | 2018-07-05 | 2.250 | 1,281,177 | +76,000 | 0.05% | 2,882,648 |
| 2018-07-04 | 2018-06-29 | 2.600 | 1,205,177 | -36,000 | 0.04% | 3,133,460 |
| 2018-06-28 | 2018-06-26 | 2.650 | 1,241,177 | +36,000 | 0.05% | 3,289,119 |
| 2018-04-19 | 2018-04-17 | 3.240 | 1,205,177 | -20,000 | 0.04% | 3,904,773 |
| 2018-04-17 | 2018-04-13 | 3.260 | 1,225,177 | -28,000 | 0.05% | 3,994,077 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,253,177 | +48,000 | 0.05% | 4,072,825 |
| 2018-04-09 | 2018-04-04 | 3.230 | 1,205,177 | -3,200 | 0.04% | 3,892,722 |
| 2018-03-21 | 2018-03-19 | 3.470 | 1,208,377 | -32,000 | 0.04% | 4,193,068 |
| 2018-03-20 | 2018-03-16 | 3.380 | 1,240,377 | -96,000 | 0.05% | 4,192,474 |
| 2018-03-15 | 2018-03-13 | 3.580 | 1,336,377 | +48,000 | 0.05% | 4,784,230 |
| 2018-03-13 | 2018-03-09 | 3.660 | 1,288,377 | +40,000 | 0.05% | 4,715,460 |
| 2018-03-12 | 2018-03-08 | 3.660 | 1,248,377 | +40,000 | 0.05% | 4,569,060 |
| 2018-03-06 | 2018-03-02 | 3.760 | 1,208,377 | -40,000 | 0.04% | 4,543,498 |
| 2018-03-05 | 2018-03-01 | 3.770 | 1,248,377 | +40,000 | 0.05% | 4,706,381 |
| 2018-03-02 | 2018-02-28 | 3.740 | 1,208,377 | -52,000 | 0.04% | 4,519,330 |
| 2018-02-28 | 2018-02-26 | 3.660 | 1,260,377 | -28,000 | 0.05% | 4,612,980 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,288,377 | +12,000 | 0.05% | 4,741,227 |
| 2018-02-26 | 2018-02-22 | 3.790 | 1,276,377 | +68,000 | 0.05% | 4,837,469 |
| 2018-01-15 | 2018-01-11 | 4.000 | 1,208,377 | -52,000 | 0.04% | 4,833,508 |
| 2018-01-05 | 2018-01-03 | 4.180 | 1,260,377 | -24,000 | 0.05% | 5,268,376 |
| 2018-01-04 | 2018-01-02 | 4.120 | 1,284,377 | -64,000 | 0.05% | 5,291,633 |
| 2017-12-21 | 2017-12-19 | 4.040 | 1,348,377 | -24,000 | 0.05% | 5,447,443 |
| 2017-12-20 | 2017-12-18 | 4.040 | 1,372,377 | -204,000 | 0.05% | 5,544,403 |
| 2017-12-12 | 2017-12-08 | 4.090 | 1,576,377 | -64,000 | 0.06% | 6,447,382 |
| 2017-12-11 | 2017-12-07 | 4.020 | 1,640,377 | +64,000 | 0.06% | 6,594,316 |
| 2017-12-08 | 2017-12-06 | 4.090 | 1,576,377 | -20,000 | 0.06% | 6,447,382 |
| 2017-12-01 | 2017-11-29 | 4.070 | 1,596,377 | -180,000 | 0.06% | 6,497,254 |
| 2017-11-30 | 2017-11-28 | 4.090 | 1,776,377 | +52,000 | 0.07% | 7,265,382 |
| 2017-11-29 | 2017-11-27 | 4.100 | 1,724,377 | -36,000 | 0.06% | 7,069,946 |
| 2017-11-28 | 2017-11-24 | 4.110 | 1,760,377 | -28,000 | 0.06% | 7,235,149 |
| 2017-11-24 | 2017-11-22 | 4.120 | 1,788,377 | +24,000 | 0.07% | 7,368,113 |
| 2017-11-22 | 2017-11-20 | 4.100 | 1,764,377 | +120,000 | 0.06% | 7,233,946 |
| 2017-11-20 | 2017-11-16 | 4.130 | 1,644,377 | -76,000 | 0.06% | 6,791,277 |
| 2017-11-17 | 2017-11-15 | 4.070 | 1,720,377 | +24,000 | 0.06% | 7,001,934 |
| 2017-11-16 | 2017-11-14 | 4.100 | 1,696,377 | -56,000 | 0.06% | 6,955,146 |
| 2017-11-15 | 2017-11-13 | 4.070 | 1,752,377 | +56,000 | 0.06% | 7,132,174 |
| 2017-11-10 | 2017-11-08 | 4.090 | 1,696,377 | -72,000 | 0.06% | 6,938,182 |
| 2017-11-09 | 2017-11-07 | 4.100 | 1,768,377 | +72,000 | 0.07% | 7,250,346 |
| 2017-11-08 | 2017-11-06 | 4.100 | 1,696,377 | -68,000 | 0.06% | 6,955,146 |
| 2017-11-07 | 2017-11-03 | 4.070 | 1,764,377 | -52,000 | 0.06% | 7,181,014 |
| 2017-11-03 | 2017-11-01 | 4.030 | 1,816,377 | +20,000 | 0.07% | 7,319,999 |
| 2017-10-31 | 2017-10-27 | 4.000 | 1,796,377 | -200,000 | 0.07% | 7,185,508 |
| 2017-10-26 | 2017-10-24 | 4.050 | 1,996,377 | -36,000 | 0.07% | 8,085,327 |
| 2017-10-24 | 2017-10-20 | 4.070 | 2,032,377 | +24,000 | 0.07% | 8,271,774 |
| 2017-10-17 | 2017-10-13 | 4.300 | 2,008,377 | +28,000 | 0.07% | 8,636,021 |
| 2017-10-13 | 2017-10-11 | 4.320 | 1,980,377 | -40,000 | 0.07% | 8,555,229 |
| 2017-10-12 | 2017-10-10 | 4.100 | 2,020,377 | -12,000 | 0.07% | 8,283,546 |
| 2017-10-09 | 2017-10-04 | 4.160 | 2,032,377 | +80,000 | 0.07% | 8,454,688 |
| 2017-09-25 | 2017-09-21 | 4.030 | 1,952,377 | -40,000 | 0.07% | 7,868,079 |
| 2017-09-22 | 2017-09-20 | 4.000 | 1,992,377 | +16,000 | 0.07% | 7,969,508 |
| 2017-09-21 | 2017-09-19 | 4.000 | 1,976,377 | -48,000 | 0.07% | 7,905,508 |
| 2017-09-12 | 2017-09-08 | 3.940 | 2,024,377 | -12,000 | 0.07% | 7,976,045 |
| 2017-09-11 | 2017-09-07 | 3.900 | 2,036,377 | -2,400 | 0.07% | 7,941,870 |
| 2017-09-06 | 2017-09-04 | 3.860 | 2,038,777 | +12,000 | 0.07% | 7,869,679 |
| 2017-09-04 | 2017-08-31 | 3.890 | 2,026,777 | -48,000 | 0.07% | 7,884,163 |
| 2017-09-01 | 2017-08-30 | 3.890 | 2,074,777 | +26,400 | 0.08% | 8,070,883 |
| 2017-08-30 | 2017-08-28 | 3.910 | 2,048,377 | -12,000 | 0.08% | 8,009,154 |
| 2017-08-29 | 2017-08-25 | 3.890 | 2,060,377 | -12,000 | 0.08% | 8,014,867 |
| 2017-08-25 | 2017-08-22 | 3.900 | 2,072,377 | -3,200 | 0.08% | 8,082,270 |
| 2017-08-24 | 2017-08-21 | 3.910 | 2,075,577 | -32,000 | 0.08% | 8,115,506 |
| 2017-08-18 | 2017-08-16 | 3.920 | 2,107,577 | -664,000 | 0.08% | 8,261,702 |
| 2017-08-14 | 2017-08-10 | 3.980 | 2,771,577 | +92,000 | 0.10% | 11,030,876 |
| 2017-08-11 | 2017-08-09 | 4.040 | 2,679,577 | +128,000 | 0.10% | 10,825,491 |
| 2017-08-10 | 2017-08-08 | 4.060 | 2,551,577 | -48,000 | 0.09% | 10,359,403 |
| 2017-08-09 | 2017-08-07 | 4.050 | 2,599,577 | -64,000 | 0.10% | 10,528,287 |
| 2017-08-08 | 2017-08-04 | 4.100 | 2,663,577 | -358,400 | 0.10% | 10,920,666 |
| 2017-08-03 | 2017-08-01 | 4.070 | 3,021,977 | -8,000 | 0.11% | 12,299,446 |
| 2017-07-28 | 2017-07-26 | 4.120 | 3,029,977 | +100,000 | 0.11% | 12,483,505 |
| 2017-07-27 | 2017-07-25 | 4.150 | 2,929,977 | -144,000 | 0.11% | 12,159,405 |
| 2017-07-26 | 2017-07-24 | 4.030 | 3,073,977 | -150,400 | 0.11% | 12,388,127 |
| 2017-07-25 | 2017-07-21 | 3.970 | 3,224,377 | -16,800 | 0.12% | 12,800,777 |
| 2017-07-24 | 2017-07-20 | 3.930 | 3,241,177 | -292,000 | 0.12% | 12,737,826 |
| 2017-07-21 | 2017-07-19 | 3.810 | 3,533,177 | +180,000 | 0.13% | 13,461,404 |
| 2017-07-20 | 2017-07-18 | 3.840 | 3,353,177 | +32,000 | 0.12% | 12,876,200 |
| 2017-07-17 | 2017-07-13 | 3.580 | 3,321,177 | -148,000 | 0.12% | 11,889,814 |
| 2017-07-14 | 2017-07-12 | 3.570 | 3,469,177 | -88,000 | 0.13% | 12,384,962 |
| 2017-07-13 | 2017-07-11 | 3.550 | 3,557,177 | +36,000 | 0.13% | 12,627,978 |
| 2017-07-12 | 2017-07-10 | 3.560 | 3,521,177 | +200,000 | 0.13% | 12,535,390 |
| 2017-07-06 | 2017-07-04 | 3.510 | 3,321,177 | -124,000 | 0.12% | 11,657,331 |
| 2017-07-05 | 2017-07-03 | 3.530 | 3,445,177 | -112,000 | 0.13% | 12,161,475 |
| 2017-07-04 | 2017-06-30 | 3.460 | 3,557,177 | -76,000 | 0.13% | 12,307,832 |
| 2017-07-03 | 2017-06-29 | 3.470 | 3,633,177 | -152,000 | 0.13% | 12,607,124 |
| 2017-06-29 | 2017-06-27 | 3.510 | 3,785,177 | +148,000 | 0.14% | 13,285,971 |
| 2017-06-28 | 2017-06-26 | 3.560 | 3,637,177 | +124,000 | 0.13% | 12,948,350 |
| 2017-06-27 | 2017-06-23 | 3.570 | 3,513,177 | -208,000 | 0.13% | 12,542,042 |
| 2017-06-26 | 2017-06-22 | 3.530 | 3,721,177 | -20,000 | 0.14% | 13,135,755 |
| 2017-06-23 | 2017-06-21 | 3.510 | 3,741,177 | +288,000 | 0.14% | 13,131,531 |
| 2017-06-21 | 2017-06-19 | 3.520 | 3,453,177 | -340,800 | 0.13% | 12,155,183 |
| 2017-06-20 | 2017-06-16 | 3.450 | 3,793,977 | +127,200 | 0.14% | 13,089,221 |
| 2017-06-16 | 2017-06-14 | 3.470 | 3,666,777 | +84,000 | 0.13% | 12,723,716 |
| 2017-06-14 | 2017-06-12 | 3.500 | 3,582,777 | -272,000 | 0.13% | 12,539,720 |
| 2017-06-13 | 2017-06-09 | 3.500 | 3,854,777 | -118,400 | 0.14% | 13,491,720 |
| 2017-06-12 | 2017-06-08 | 3.440 | 3,973,177 | +10,400 | 0.15% | 13,667,729 |
| 2017-06-09 | 2017-06-07 | 3.540 | 3,962,777 | -189,600 | 0.15% | 14,028,231 |
| 2017-06-08 | 2017-06-06 | 3.510 | 4,152,377 | -768,800 | 0.15% | 14,574,843 |
| 2017-06-07 | 2017-06-05 | 3.563 | 4,921,177 | -459,200 | 0.18% | 17,535,380 |
| 2017-06-06 | 2017-06-02 | 3.537 | 5,380,377 | -94,109 | 0.20% | 19,029,317 |
| 2017-06-05 | 2017-06-01 | 3.487 | 5,474,486 | +161,413 | 0.20% | 19,089,456 |
| 2017-06-02 | 2017-05-31 | 3.487 | 5,313,073 | +12,848 | 0.19% | 18,526,611 |
| 2017-06-01 | 2017-05-29 | 3.587 | 5,300,225 | +353,313 | 0.19% | 19,009,862 |
| 2017-05-31 | 2017-05-26 | 3.587 | 4,946,912 | +191,914 | 0.18% | 17,742,664 |
| 2017-05-29 | 2017-05-25 | 3.587 | 4,754,998 | +111,615 | 0.17% | 17,054,343 |
| 2017-05-26 | 2017-05-24 | 3.587 | 4,643,383 | +52,997 | 0.17% | 16,654,023 |
| 2017-05-24 | 2017-05-22 | 3.636 | 4,590,386 | +10,439 | 0.17% | 16,692,609 |
| 2017-05-23 | 2017-05-19 | 3.636 | 4,579,947 | -170,233 | 0.17% | 16,654,648 |
| 2017-05-19 | 2017-05-17 | 3.587 | 4,750,180 | +20,075 | 0.17% | 17,037,062 |
| 2017-05-17 | 2017-05-15 | 3.636 | 4,730,105 | +8,832 | 0.17% | 17,200,687 |
| 2017-05-16 | 2017-05-12 | 3.537 | 4,721,273 | -70,662 | 0.17% | 16,698,198 |
| 2017-05-15 | 2017-05-11 | 3.487 | 4,791,935 | -452,081 | 0.18% | 16,709,410 |
| 2017-05-12 | 2017-05-10 | 3.437 | 5,244,016 | -306,741 | 0.19% | 18,024,584 |
| 2017-05-11 | 2017-05-09 | 3.288 | 5,550,757 | +401,493 | 0.20% | 18,249,388 |
| 2017-05-10 | 2017-05-08 | 3.387 | 5,149,264 | -112,418 | 0.19% | 17,442,399 |
| 2017-05-09 | 2017-05-05 | 3.387 | 5,261,682 | +60,224 | 0.19% | 17,823,199 |
| 2017-05-08 | 2017-05-04 | 3.387 | 5,201,458 | -211,185 | 0.19% | 17,619,199 |
| 2017-05-05 | 2017-05-02 | 3.338 | 5,412,643 | +262,576 | 0.20% | 18,064,932 |
| 2017-05-04 | 2017-04-28 | 3.387 | 5,150,067 | -675,311 | 0.19% | 17,445,119 |
| 2017-05-02 | 2017-04-27 | 3.238 | 5,825,378 | +381,418 | 0.21% | 18,862,082 |
| 2017-04-28 | 2017-04-26 | 3.387 | 5,443,960 | +3,212 | 0.20% | 18,440,640 |
| 2017-04-27 | 2017-04-25 | 3.387 | 5,440,748 | -4,818 | 0.20% | 18,429,760 |
| 2017-04-26 | 2017-04-24 | 3.387 | 5,445,566 | +203,959 | 0.20% | 18,446,080 |
| 2017-04-25 | 2017-04-21 | 3.437 | 5,241,607 | -454,490 | 0.19% | 18,016,304 |
| 2017-04-24 | 2017-04-20 | 3.437 | 5,696,097 | -36,938 | 0.21% | 19,578,464 |
| 2017-04-21 | 2017-04-19 | 3.437 | 5,733,035 | -28,907 | 0.21% | 19,705,426 |
| 2017-04-20 | 2017-04-18 | 3.437 | 5,761,942 | -183,884 | 0.21% | 19,804,785 |
| 2017-04-19 | 2017-04-13 | 3.338 | 5,945,826 | -14,454 | 0.22% | 19,844,454 |
| 2017-04-18 | 2017-04-12 | 3.487 | 5,960,280 | +264,986 | 0.22% | 20,783,412 |
| 2017-04-13 | 2017-04-11 | 3.487 | 5,695,294 | -65,042 | 0.21% | 19,859,410 |
| 2017-04-12 | 2017-04-10 | 3.587 | 5,760,336 | +239,290 | 0.21% | 20,660,102 |
| 2017-04-10 | 2017-04-06 | 3.587 | 5,521,046 | +342,875 | 0.20% | 19,801,861 |
| 2017-04-07 | 2017-04-05 | 3.686 | 5,178,171 | -405,508 | 0.19% | 19,087,993 |
| 2017-04-06 | 2017-04-03 | 3.587 | 5,583,679 | +124,463 | 0.20% | 20,026,502 |
| 2017-04-05 | 2017-03-31 | 3.686 | 5,459,216 | +344,480 | 0.20% | 20,123,993 |
| 2017-04-03 | 2017-03-30 | 3.686 | 5,114,736 | -122,856 | 0.19% | 18,854,156 |
| 2017-03-31 | 2017-03-29 | 3.686 | 5,237,592 | -402,296 | 0.19% | 19,307,033 |
| 2017-03-30 | 2017-03-28 | 3.636 | 5,639,888 | -44,164 | 0.21% | 20,509,048 |
| 2017-03-29 | 2017-03-27 | 3.587 | 5,684,052 | +338,057 | 0.21% | 20,386,501 |
| 2017-03-28 | 2017-03-24 | 3.686 | 5,345,995 | +158,991 | 0.20% | 19,706,633 |
| 2017-03-27 | 2017-03-23 | 3.736 | 5,187,004 | -80,299 | 0.19% | 19,378,939 |
| 2017-03-24 | 2017-03-22 | 3.686 | 5,267,303 | -195,125 | 0.19% | 19,416,555 |
| 2017-03-23 | 2017-03-21 | 3.636 | 5,462,428 | +362,146 | 0.20% | 19,863,727 |
| 2017-03-22 | 2017-03-20 | 3.836 | 5,100,282 | +342,072 | 0.19% | 19,563,073 |
| 2017-03-21 | 2017-03-17 | 3.786 | 4,758,210 | +295,499 | 0.17% | 18,013,967 |
| 2017-03-20 | 2017-03-16 | 3.587 | 4,462,711 | +368,570 | 0.16% | 16,006,022 |
| 2017-03-17 | 2017-03-15 | 3.437 | 4,094,141 | +39,347 | 0.15% | 14,072,266 |
| 2017-03-16 | 2017-03-14 | 3.437 | 4,054,794 | -218,413 | 0.15% | 13,937,024 |
| 2017-03-15 | 2017-03-13 | 3.387 | 4,273,207 | -27,301 | 0.16% | 14,474,881 |
| 2017-03-14 | 2017-03-10 | 3.387 | 4,300,508 | +76,284 | 0.16% | 14,567,359 |
| 2017-03-13 | 2017-03-09 | 3.437 | 4,224,224 | +334,042 | 0.15% | 14,519,384 |
| 2017-03-10 | 2017-03-08 | 3.487 | 3,890,182 | -36,938 | 0.14% | 13,565,010 |
| 2017-03-09 | 2017-03-07 | 3.487 | 3,927,120 | +28,908 | 0.14% | 13,693,812 |
| 2017-03-08 | 2017-03-06 | 3.487 | 3,898,212 | -278,636 | 0.14% | 13,593,010 |
| 2017-03-07 | 2017-03-03 | 3.387 | 4,176,848 | +319,588 | 0.15% | 14,148,478 |
| 2017-03-06 | 2017-03-02 | 3.487 | 3,857,260 | -403,902 | 0.14% | 13,450,211 |
| 2017-03-03 | 2017-03-01 | 3.487 | 4,261,162 | +200,747 | 0.16% | 14,858,612 |
| 2017-03-02 | 2017-02-28 | 3.487 | 4,060,415 | -4,818 | 0.15% | 14,158,610 |
| 2017-03-01 | 2017-02-27 | 3.487 | 4,065,233 | +120,448 | 0.15% | 14,175,410 |
| 2017-02-28 | 2017-02-24 | 3.537 | 3,944,785 | +98,767 | 0.14% | 13,951,916 |
| 2017-02-27 | 2017-02-23 | 3.587 | 3,846,018 | -73,072 | 0.14% | 13,794,182 |
| 2017-02-24 | 2017-02-22 | 3.587 | 3,919,090 | +183,884 | 0.14% | 14,056,263 |
| 2017-02-23 | 2017-02-21 | 3.537 | 3,735,206 | -1,606 | 0.14% | 13,210,677 |
| 2017-02-22 | 2017-02-20 | 3.537 | 3,736,812 | +222,427 | 0.14% | 13,216,357 |
| 2017-02-21 | 2017-02-17 | 3.587 | 3,514,385 | +202,352 | 0.13% | 12,604,743 |
| 2017-02-20 | 2017-02-16 | 3.636 | 3,312,033 | +34,529 | 0.12% | 12,043,970 |
| 2017-02-17 | 2017-02-15 | 3.636 | 3,277,504 | -60,224 | 0.12% | 11,918,408 |
| 2017-02-16 | 2017-02-14 | 3.636 | 3,337,728 | +95,555 | 0.12% | 12,137,408 |
| 2017-02-15 | 2017-02-13 | 3.636 | 3,242,173 | -167,021 | 0.12% | 11,789,929 |
| 2017-02-14 | 2017-02-10 | 3.636 | 3,409,194 | -267,394 | 0.12% | 12,397,289 |
| 2017-02-13 | 2017-02-09 | 3.537 | 3,676,588 | +27,301 | 0.13% | 13,003,356 |
| 2017-02-10 | 2017-02-08 | 3.587 | 3,649,287 | +201,550 | 0.13% | 13,088,584 |
| 2017-02-09 | 2017-02-07 | 3.636 | 3,447,737 | +8,833 | 0.13% | 12,537,448 |
| 2017-02-08 | 2017-02-06 | 3.686 | 3,438,904 | +240,895 | 0.13% | 12,676,633 |
| 2017-02-07 | 2017-02-03 | 3.736 | 3,198,009 | +40,150 | 0.12% | 11,947,942 |
| 2017-02-06 | 2017-02-02 | 3.736 | 3,157,859 | -60,224 | 0.12% | 11,797,939 |
| 2017-02-03 | 2017-02-01 | 3.686 | 3,218,083 | +25,695 | 0.12% | 11,862,634 |
| 2017-02-02 | 2017-01-27 | 3.636 | 3,192,388 | -154,976 | 0.12% | 11,608,890 |
| 2017-02-01 | 2017-01-25 | 3.686 | 3,347,364 | -37,740 | 0.12% | 12,339,195 |
| 2017-01-26 | 2017-01-24 | 3.636 | 3,385,104 | -475,368 | 0.12% | 12,309,688 |
| 2017-01-24 | 2017-01-20 | 3.437 | 3,860,472 | -203,155 | 0.14% | 13,269,106 |
| 2017-01-23 | 2017-01-19 | 3.487 | 4,063,627 | +134,901 | 0.15% | 14,169,810 |
| 2017-01-20 | 2017-01-18 | 3.487 | 3,928,726 | -501,866 | 0.14% | 13,699,412 |
| 2017-01-19 | 2017-01-17 | 3.387 | 4,430,592 | +105,191 | 0.16% | 15,008,000 |
| 2017-01-18 | 2017-01-16 | 3.387 | 4,325,401 | +28,908 | 0.16% | 14,651,681 |
| 2017-01-17 | 2017-01-13 | 3.437 | 4,296,493 | +194,322 | 0.16% | 14,767,785 |
| 2017-01-16 | 2017-01-12 | 3.437 | 4,102,171 | +89,935 | 0.15% | 14,099,867 |
| 2017-01-13 | 2017-01-11 | 3.487 | 4,012,236 | -187,096 | 0.15% | 13,990,610 |
| 2017-01-12 | 2017-01-10 | 3.487 | 4,199,332 | -16,060 | 0.15% | 14,643,012 |
| 2017-01-11 | 2017-01-09 | 3.487 | 4,215,392 | -97,964 | 0.15% | 14,699,013 |
| 2017-01-10 | 2017-01-06 | 3.437 | 4,313,356 | +88,329 | 0.16% | 14,825,746 |
| 2017-01-09 | 2017-01-05 | 3.487 | 4,225,027 | -60,224 | 0.15% | 14,732,610 |
| 2017-01-06 | 2017-01-04 | 3.487 | 4,285,251 | +177,460 | 0.16% | 14,942,610 |
| 2017-01-05 | 2017-01-03 | 3.487 | 4,107,791 | +48,179 | 0.15% | 14,323,809 |
| 2017-01-04 | 2016-12-30 | 3.537 | 4,059,612 | -221,624 | 0.15% | 14,358,036 |
| 2017-01-03 | 2016-12-29 | 3.487 | 4,281,236 | +60,224 | 0.16% | 14,928,610 |
| 2016-12-30 | 2016-12-28 | 3.487 | 4,221,012 | +100,373 | 0.15% | 14,718,609 |
| 2016-12-29 | 2016-12-23 | 3.487 | 4,120,639 | -118,842 | 0.15% | 14,368,610 |
| 2016-12-28 | 2016-12-22 | 3.387 | 4,239,481 | -196,732 | 0.16% | 14,360,639 |
| 2016-12-23 | 2016-12-21 | 3.487 | 4,436,213 | +53,800 | 0.16% | 15,469,012 |
| 2016-12-22 | 2016-12-20 | 3.487 | 4,382,413 | -33,725 | 0.16% | 15,281,412 |
| 2016-12-21 | 2016-12-19 | 3.437 | 4,416,138 | -4,015 | 0.16% | 15,179,025 |
| 2016-12-20 | 2016-12-16 | 3.487 | 4,420,153 | -36,937 | 0.16% | 15,413,011 |
| 2016-12-19 | 2016-12-15 | 3.487 | 4,457,090 | -256,956 | 0.16% | 15,541,810 |
| 2016-12-16 | 2016-12-14 | 3.487 | 4,714,046 | -4,015 | 0.17% | 16,437,812 |
| 2016-12-15 | 2016-12-13 | 3.537 | 4,718,061 | +1,606 | 0.17% | 16,686,838 |
| 2016-12-13 | 2016-12-09 | 3.537 | 4,716,455 | +438,431 | 0.17% | 16,681,158 |
| 2016-12-12 | 2016-12-08 | 3.686 | 4,278,024 | +68,253 | 0.16% | 15,769,833 |
| 2016-12-09 | 2016-12-07 | 3.686 | 4,209,771 | +315,574 | 0.15% | 15,518,236 |
| 2016-12-08 | 2016-12-06 | 3.686 | 3,894,197 | +230,457 | 0.14% | 14,354,954 |
| 2016-12-07 | 2016-12-05 | 3.736 | 3,663,740 | +53,800 | 0.13% | 13,687,939 |
| 2016-12-05 | 2016-12-01 | 3.736 | 3,609,940 | -406,311 | 0.13% | 13,486,939 |
| 2016-12-02 | 2016-11-30 | 3.686 | 4,016,251 | +338,057 | 0.15% | 14,804,874 |
| 2016-12-01 | 2016-11-29 | 3.786 | 3,678,194 | +60,224 | 0.13% | 13,925,166 |
| 2016-11-30 | 2016-11-28 | 3.786 | 3,617,970 | -261,773 | 0.13% | 13,697,166 |
| 2016-11-29 | 2016-11-25 | 3.786 | 3,879,743 | +289,877 | 0.14% | 14,688,204 |
| 2016-11-28 | 2016-11-24 | 3.786 | 3,589,866 | -70,662 | 0.13% | 13,590,768 |
| 2016-11-25 | 2016-11-23 | 3.736 | 3,660,528 | +37,740 | 0.13% | 13,675,939 |
| 2016-11-24 | 2016-11-22 | 3.786 | 3,622,788 | +96,358 | 0.13% | 13,715,406 |
| 2016-11-23 | 2016-11-21 | 3.686 | 3,526,430 | -611,072 | 0.13% | 12,999,275 |
| 2016-11-22 | 2016-11-18 | 3.587 | 4,137,502 | +40,149 | 0.15% | 14,839,623 |
| 2016-11-21 | 2016-11-17 | 3.636 | 4,097,353 | +408,720 | 0.15% | 14,899,730 |
| 2016-11-18 | 2016-11-16 | 3.686 | 3,688,633 | +59,421 | 0.13% | 13,597,195 |
| 2016-11-17 | 2016-11-15 | 3.686 | 3,629,212 | -142,128 | 0.13% | 13,378,155 |
| 2016-11-16 | 2016-11-14 | 3.636 | 3,771,340 | +141,325 | 0.14% | 13,714,207 |
| 2016-11-15 | 2016-11-11 | 3.636 | 3,630,015 | +60,224 | 0.13% | 13,200,289 |
| 2016-11-14 | 2016-11-10 | 3.736 | 3,569,791 | -913,798 | 0.13% | 13,336,940 |
| 2016-11-11 | 2016-11-09 | 3.587 | 4,483,589 | +80,299 | 0.16% | 16,080,903 |
| 2016-11-10 | 2016-11-08 | 3.587 | 4,403,290 | +3,212 | 0.16% | 15,792,902 |
| 2016-11-09 | 2016-11-07 | 3.636 | 4,400,078 | +130,886 | 0.16% | 16,000,568 |
| 2016-11-08 | 2016-11-04 | 3.636 | 4,269,192 | +75,481 | 0.16% | 15,524,610 |
| 2016-11-07 | 2016-11-03 | 3.636 | 4,193,711 | +411,932 | 0.15% | 15,250,129 |
| 2016-11-04 | 2016-11-02 | 3.686 | 3,781,779 | +94,752 | 0.14% | 13,940,554 |
| 2016-11-03 | 2016-11-01 | 3.736 | 3,687,027 | -268,197 | 0.13% | 13,774,941 |
| 2016-11-02 | 2016-10-31 | 3.686 | 3,955,224 | +167,824 | 0.14% | 14,579,914 |
| 2016-11-01 | 2016-10-28 | 3.686 | 3,787,400 | +1,606 | 0.14% | 13,961,274 |
| 2016-10-31 | 2016-10-27 | 3.736 | 3,785,794 | +160,597 | 0.14% | 14,143,940 |
| 2016-10-28 | 2016-10-26 | 3.686 | 3,625,197 | -411,932 | 0.13% | 13,363,354 |
| 2016-10-27 | 2016-10-25 | 3.636 | 4,037,129 | +300,317 | 0.15% | 14,680,730 |
| 2016-10-26 | 2016-10-24 | 3.736 | 3,736,812 | +91,540 | 0.14% | 13,960,940 |
| 2016-10-25 | 2016-10-20 | 3.736 | 3,645,272 | -167,021 | 0.13% | 13,618,942 |
| 2016-10-24 | 2016-10-19 | 3.636 | 3,812,293 | +33,726 | 0.14% | 13,863,130 |
| 2016-10-20 | 2016-10-18 | 3.736 | 3,778,567 | +136,507 | 0.14% | 14,116,939 |
| 2016-10-19 | 2016-10-17 | 3.736 | 3,642,060 | -122,054 | 0.13% | 13,606,941 |
| 2016-10-18 | 2016-10-14 | 3.736 | 3,764,114 | -377,403 | 0.14% | 14,062,942 |
| 2016-10-17 | 2016-10-13 | 3.686 | 4,141,517 | +39,346 | 0.15% | 15,266,635 |
| 2016-10-14 | 2016-10-12 | 3.736 | 4,102,171 | +15,257 | 0.15% | 15,325,942 |
| 2016-10-13 | 2016-10-11 | 3.786 | 4,086,914 | +126,069 | 0.15% | 15,472,527 |
| 2016-10-12 | 2016-10-07 | 3.786 | 3,960,845 | +134,902 | 0.14% | 14,995,246 |
| 2016-10-11 | 2016-10-06 | 3.836 | 3,825,943 | +191,110 | 0.14% | 14,675,110 |
| 2016-10-07 | 2016-10-05 | 3.836 | 3,634,833 | -371,782 | 0.13% | 13,942,073 |
| 2016-10-06 | 2016-10-04 | 3.786 | 4,006,615 | +200,746 | 0.15% | 15,168,525 |
| 2016-10-05 | 2016-10-03 | 3.836 | 3,805,869 | +80,299 | 0.14% | 14,598,113 |
| 2016-10-04 | 2016-09-30 | 3.836 | 3,725,570 | +100,373 | 0.14% | 14,290,111 |
| 2016-09-30 | 2016-09-28 | 3.836 | 3,625,197 | -72,269 | 0.13% | 13,905,112 |
| 2016-09-29 | 2016-09-27 | 3.736 | 3,697,466 | +53,800 | 0.14% | 13,813,941 |
| 2016-09-28 | 2016-09-26 | 3.786 | 3,643,666 | +20,075 | 0.13% | 13,794,447 |
| 2016-09-26 | 2016-09-22 | 3.836 | 3,623,591 | -52,194 | 0.13% | 13,898,952 |
| 2016-09-23 | 2016-09-21 | 3.736 | 3,675,785 | +21,681 | 0.13% | 13,732,940 |
| 2016-09-22 | 2016-09-20 | 3.935 | 3,654,104 | +118,038 | 0.13% | 14,380,042 |
| 2016-09-20 | 2016-09-15 | 3.786 | 3,536,066 | +40,150 | 0.13% | 13,387,088 |
| 2016-09-19 | 2016-09-14 | 3.686 | 3,495,916 | -19,272 | 0.13% | 12,886,793 |
| 2016-09-14 | 2016-09-12 | 3.636 | 3,515,188 | -338,057 | 0.13% | 12,782,729 |
| 2016-09-13 | 2016-09-09 | 3.387 | 3,853,245 | +338,057 | 0.14% | 13,052,319 |
| 2016-09-06 | 2016-09-02 | 3.338 | 3,515,188 | -260,970 | 0.13% | 11,732,093 |
| 2016-09-05 | 2016-09-01 | 3.387 | 3,776,158 | +60,224 | 0.14% | 12,791,198 |
| 2016-09-01 | 2016-08-30 | 3.338 | 3,715,934 | -100,374 | 0.14% | 12,402,092 |
| 2016-08-31 | 2016-08-29 | 3.338 | 3,816,308 | +100,374 | 0.14% | 12,737,095 |
| 2016-08-30 | 2016-08-26 | 3.338 | 3,715,934 | -100,374 | 0.14% | 12,402,092 |
| 2016-08-26 | 2016-08-24 | 3.338 | 3,816,308 | +100,374 | 0.14% | 12,737,095 |
| 2016-08-25 | 2016-08-23 | 3.338 | 3,715,934 | -7,227 | 0.14% | 12,402,092 |
| 2016-08-24 | 2016-08-22 | 3.288 | 3,723,161 | -524,350 | 0.14% | 12,240,747 |
| 2016-08-23 | 2016-08-19 | 3.238 | 4,247,511 | +268,197 | 0.16% | 13,753,082 |
| 2016-08-22 | 2016-08-18 | 3.288 | 3,979,314 | +100,373 | 0.15% | 13,082,908 |
| 2016-08-19 | 2016-08-17 | 3.338 | 3,878,941 | +48,180 | 0.14% | 12,946,135 |
| 2016-08-18 | 2016-08-16 | 3.437 | 3,830,761 | -146,947 | 0.14% | 13,166,984 |
| 2016-08-17 | 2016-08-15 | 3.437 | 3,977,708 | +160,597 | 0.15% | 13,672,066 |
| 2016-08-16 | 2016-08-12 | 3.437 | 3,817,111 | +179,869 | 0.14% | 13,120,066 |
| 2016-08-12 | 2016-08-10 | 3.537 | 3,637,242 | +60,224 | 0.13% | 12,864,198 |
| 2016-08-11 | 2016-08-09 | 3.537 | 3,577,018 | +70,663 | 0.13% | 12,651,197 |
| 2016-08-10 | 2016-08-08 | 3.537 | 3,506,355 | +4,015 | 0.13% | 12,401,276 |
| 2016-08-09 | 2016-08-05 | 3.537 | 3,502,340 | -112,418 | 0.13% | 12,387,076 |
| 2016-08-08 | 2016-08-04 | 3.487 | 3,614,758 | +40,149 | 0.13% | 12,604,610 |
| 2016-08-05 | 2016-08-03 | 3.437 | 3,574,609 | +76,284 | 0.13% | 12,286,545 |
| 2016-08-04 | 2016-08-01 | 3.537 | 3,498,325 | -636,768 | 0.13% | 12,372,876 |
| 2016-08-03 | 2016-07-29 | 3.437 | 4,135,093 | +102,782 | 0.15% | 14,213,025 |
| 2016-08-01 | 2016-07-28 | 3.487 | 4,032,311 | +69,860 | 0.15% | 14,060,612 |
| 2016-07-29 | 2016-07-27 | 3.537 | 3,962,451 | +60,224 | 0.15% | 14,014,397 |
| 2016-07-28 | 2016-07-26 | 3.587 | 3,902,227 | +70,663 | 0.14% | 13,995,782 |
| 2016-07-26 | 2016-07-22 | 3.587 | 3,831,564 | -110,812 | 0.14% | 13,742,341 |
| 2016-07-25 | 2016-07-21 | 3.537 | 3,942,376 | -5,621 | 0.15% | 13,943,395 |
| 2016-07-22 | 2016-07-20 | 3.587 | 3,947,997 | +116,433 | 0.15% | 14,159,942 |
| 2016-07-21 | 2016-07-19 | 3.587 | 3,831,564 | -61,830 | 0.14% | 13,742,341 |
| 2016-07-20 | 2016-07-18 | 3.537 | 3,893,394 | +56,209 | 0.14% | 13,770,156 |
| 2016-07-19 | 2016-07-15 | 3.537 | 3,837,185 | +5,621 | 0.14% | 13,571,356 |
| 2016-07-18 | 2016-07-14 | 3.587 | 3,831,564 | -40,150 | 0.14% | 13,742,341 |
| 2016-07-15 | 2016-07-13 | 3.587 | 3,871,714 | +28,908 | 0.14% | 13,886,344 |
| 2016-07-14 | 2016-07-12 | 3.636 | 3,842,806 | -118,842 | 0.14% | 13,974,088 |
| 2016-07-13 | 2016-07-11 | 3.587 | 3,961,648 | +130,084 | 0.15% | 14,208,903 |
| 2016-07-12 | 2016-07-08 | 3.686 | 3,831,564 | -40,150 | 0.14% | 14,124,073 |
| 2016-07-08 | 2016-07-06 | 3.686 | 3,871,714 | +40,150 | 0.14% | 14,272,076 |
| 2016-07-04 | 2016-06-29 | 3.487 | 3,831,564 | -20,075 | 0.14% | 13,360,610 |
| 2016-06-30 | 2016-06-28 | 3.338 | 3,851,639 | -12,045 | 0.14% | 12,855,013 |
| 2016-06-29 | 2016-06-27 | 3.338 | 3,863,684 | -18,468 | 0.14% | 12,895,214 |
| 2016-06-28 | 2016-06-24 | 3.338 | 3,882,152 | +12,044 | 0.14% | 12,956,852 |
| 2016-06-27 | 2016-06-23 | 3.387 | 3,870,108 | +32,120 | 0.14% | 13,109,440 |
| 2016-06-21 | 2016-06-17 | 3.288 | 3,837,988 | -100,373 | 0.14% | 12,618,267 |
| 2016-06-20 | 2016-06-16 | 3.238 | 3,938,361 | -40,150 | 0.15% | 12,752,080 |
| 2016-06-16 | 2016-06-14 | 3.338 | 3,978,511 | -160,597 | 0.15% | 13,278,454 |
| 2016-06-15 | 2016-06-13 | 3.387 | 4,139,108 | +80,299 | 0.15% | 14,020,640 |
| 2016-06-14 | 2016-06-10 | 3.487 | 4,058,809 | +180,671 | 0.15% | 14,153,010 |
| 2016-06-13 | 2016-06-08 | 3.587 | 3,878,138 | -22,483 | 0.14% | 13,909,384 |
| 2016-06-10 | 2016-06-07 | 3.587 | 3,900,621 | +2,409 | 0.14% | 13,990,022 |
| 2016-06-08 | 2016-06-06 | 3.587 | 3,898,212 | +60,224 | 0.14% | 13,981,382 |
| 2016-06-07 | 2016-06-03 | 3.582 | 3,837,988 | -36,135 | 0.14% | 13,748,175 |
| 2016-06-06 | 2016-06-02 | 3.533 | 3,874,123 | -62,799 | 0.14% | 13,687,511 |
| 2016-06-03 | 2016-06-01 | 3.484 | 3,936,922 | -61,136 | 0.14% | 13,716,198 |
| 2016-06-02 | 2016-05-31 | 3.484 | 3,998,058 | +61,136 | 0.15% | 13,929,195 |
| 2016-06-01 | 2016-05-30 | 3.484 | 3,936,922 | +40,758 | 0.14% | 13,716,198 |
| 2016-05-31 | 2016-05-27 | 3.533 | 3,896,164 | -17,933 | 0.14% | 13,765,383 |
| 2016-05-30 | 2016-05-26 | 3.435 | 3,914,097 | -39,128 | 0.14% | 13,444,610 |
| 2016-05-27 | 2016-05-25 | 3.484 | 3,953,225 | +17,118 | 0.14% | 13,772,997 |
| 2016-05-24 | 2016-05-20 | 3.435 | 3,936,107 | -183,410 | 0.14% | 13,520,213 |
| 2016-05-23 | 2016-05-19 | 3.190 | 4,119,517 | +81,516 | 0.15% | 13,139,482 |
| 2016-05-20 | 2016-05-18 | 3.288 | 4,038,001 | -77,440 | 0.15% | 13,275,773 |
| 2016-05-19 | 2016-05-17 | 3.337 | 4,115,441 | +80,700 | 0.15% | 13,732,319 |
| 2016-05-18 | 2016-05-16 | 3.435 | 4,034,741 | +74,180 | 0.15% | 13,859,012 |
| 2016-05-17 | 2016-05-13 | 3.533 | 3,960,561 | -44,834 | 0.14% | 13,992,902 |
| 2016-05-16 | 2016-05-12 | 3.533 | 4,005,395 | +61,137 | 0.15% | 14,151,303 |
| 2016-05-13 | 2016-05-11 | 3.582 | 3,944,258 | +61,137 | 0.14% | 14,128,848 |
| 2016-05-12 | 2016-05-10 | 3.631 | 3,883,121 | -3,261 | 0.14% | 14,100,393 |
| 2016-05-11 | 2016-05-09 | 3.582 | 3,886,382 | -203,789 | 0.14% | 13,921,529 |
| 2016-05-10 | 2016-05-06 | 3.533 | 4,090,171 | +101,894 | 0.15% | 14,450,822 |
| 2016-05-09 | 2016-05-05 | 3.631 | 3,988,277 | +185,856 | 0.14% | 14,482,236 |
| 2016-05-06 | 2016-05-04 | 3.631 | 3,802,421 | +341,551 | 0.14% | 13,807,355 |
| 2016-05-05 | 2016-05-03 | 3.631 | 3,460,870 | +84,777 | 0.13% | 12,567,115 |
| 2016-05-04 | 2016-04-29 | 3.631 | 3,376,093 | -139,392 | 0.12% | 12,259,273 |
| 2016-05-03 | 2016-04-28 | 3.631 | 3,515,485 | +1,630 | 0.13% | 12,765,433 |
| 2016-04-29 | 2016-04-27 | 3.631 | 3,513,855 | +77,440 | 0.13% | 12,759,514 |
| 2016-04-27 | 2016-04-25 | 3.729 | 3,436,415 | -4,076 | 0.12% | 12,815,566 |
| 2016-04-26 | 2016-04-22 | 3.729 | 3,440,491 | +97,819 | 0.12% | 12,830,766 |
| 2016-04-20 | 2016-04-18 | 3.926 | 3,342,672 | -54,616 | 0.12% | 13,122,069 |
| 2016-04-05 | 2016-03-31 | 3.680 | 3,397,288 | +61,137 | 0.12% | 12,502,942 |
| 2016-04-01 | 2016-03-30 | 3.827 | 3,336,151 | -179,334 | 0.12% | 12,769,059 |
| 2016-03-31 | 2016-03-29 | 3.680 | 3,515,485 | -87,222 | 0.13% | 12,937,939 |
| 2016-03-30 | 2016-03-24 | 3.680 | 3,602,707 | +224,168 | 0.13% | 13,258,939 |
| 2016-03-29 | 2016-03-23 | 3.729 | 3,378,539 | +126,349 | 0.12% | 12,599,726 |
| 2016-03-24 | 2016-03-22 | 3.778 | 3,252,190 | +61,137 | 0.12% | 12,288,114 |
| 2016-03-23 | 2016-03-21 | 3.827 | 3,191,053 | +46,464 | 0.12% | 12,213,699 |
| 2016-03-21 | 2016-03-17 | 3.827 | 3,144,589 | -97,004 | 0.11% | 12,035,859 |
| 2016-03-18 | 2016-03-16 | 3.729 | 3,241,593 | +97,004 | 0.12% | 12,089,008 |
| 2016-03-17 | 2016-03-15 | 3.778 | 3,144,589 | -119,013 | 0.11% | 11,881,553 |
| 2016-03-16 | 2016-03-14 | 3.778 | 3,263,602 | +98,634 | 0.12% | 12,331,233 |
| 2016-03-15 | 2016-03-11 | 3.778 | 3,164,968 | +20,379 | 0.11% | 11,958,553 |
| 2016-03-14 | 2016-03-10 | 3.778 | 3,144,589 | -101,894 | 0.11% | 11,881,553 |
| 2016-03-11 | 2016-03-09 | 3.778 | 3,246,483 | -12,228 | 0.12% | 12,266,550 |
| 2016-03-10 | 2016-03-08 | 3.778 | 3,258,711 | +104,340 | 0.12% | 12,312,753 |
| 2016-03-09 | 2016-03-07 | 3.877 | 3,154,371 | -70,103 | 0.11% | 12,228,085 |
| 2016-03-08 | 2016-03-04 | 3.877 | 3,224,474 | +39,127 | 0.12% | 12,499,843 |
| 2016-03-07 | 2016-03-03 | 3.926 | 3,185,347 | +25,270 | 0.12% | 12,504,471 |
| 2016-03-04 | 2016-03-02 | 3.877 | 3,160,077 | -81,516 | 0.11% | 12,250,204 |
| 2016-03-03 | 2016-03-01 | 3.827 | 3,241,593 | -40,757 | 0.12% | 12,407,140 |
| 2016-03-02 | 2016-02-29 | 3.877 | 3,282,350 | +20,379 | 0.12% | 12,724,202 |
| 2016-03-01 | 2016-02-26 | 4.024 | 3,261,971 | +61,136 | 0.12% | 13,125,399 |
| 2016-02-29 | 2016-02-25 | 4.024 | 3,200,835 | -28,530 | 0.12% | 12,879,403 |
| 2016-02-26 | 2016-02-24 | 4.024 | 3,229,365 | +391,275 | 0.12% | 12,994,201 |
| 2016-02-25 | 2016-02-23 | 4.024 | 2,838,090 | +17,119 | 0.10% | 11,419,803 |
| 2016-02-24 | 2016-02-22 | 4.024 | 2,820,971 | -114,938 | 0.10% | 11,350,920 |
| 2016-02-23 | 2016-02-19 | 4.024 | 2,935,909 | +65,213 | 0.11% | 11,813,403 |
| 2016-02-22 | 2016-02-18 | 4.073 | 2,870,696 | +92,113 | 0.10% | 11,691,867 |
| 2016-02-19 | 2016-02-17 | 4.073 | 2,778,583 | -20,379 | 0.10% | 11,316,706 |
| 2016-02-18 | 2016-02-16 | 4.024 | 2,798,962 | +61,137 | 0.10% | 11,262,361 |
| 2016-02-17 | 2016-02-15 | 3.877 | 2,737,825 | -61,137 | 0.10% | 10,613,322 |
| 2016-02-16 | 2016-02-12 | 3.729 | 2,798,962 | +61,137 | 0.10% | 10,438,286 |
| 2016-02-02 | 2016-01-29 | 3.926 | 2,737,825 | -219,278 | 0.10% | 10,747,668 |
| 2016-02-01 | 2016-01-28 | 3.926 | 2,957,103 | -40,758 | 0.11% | 11,608,471 |
| 2016-01-25 | 2016-01-21 | 3.729 | 2,997,861 | -20,378 | 0.11% | 11,180,048 |
| 2016-01-22 | 2016-01-20 | 3.926 | 3,018,239 | -5,707 | 0.11% | 11,848,468 |
| 2016-01-20 | 2016-01-18 | 4.171 | 3,023,946 | +407,579 | 0.11% | 12,612,801 |
| 2016-01-18 | 2016-01-14 | 4.367 | 2,616,367 | -314,651 | 0.10% | 11,426,343 |
| 2016-01-14 | 2016-01-12 | 4.220 | 2,931,018 | +203,790 | 0.11% | 12,369,026 |
| 2016-01-06 | 2016-01-04 | 4.514 | 2,727,228 | +57,061 | 0.10% | 12,311,979 |
| 2015-12-28 | 2015-12-22 | 4.269 | 2,670,167 | +18,748 | 0.10% | 11,399,249 |
| 2015-12-21 | 2015-12-17 | 4.367 | 2,651,419 | -40,758 | 0.10% | 11,579,424 |
| 2015-12-18 | 2015-12-16 | 4.318 | 2,692,177 | +40,758 | 0.10% | 11,625,319 |
| 2015-12-14 | 2015-12-10 | 4.465 | 2,651,419 | +16,303 | 0.10% | 11,839,636 |
| 2015-12-11 | 2015-12-09 | 4.367 | 2,635,116 | +146,729 | 0.10% | 11,508,225 |
| 2015-12-10 | 2015-12-08 | 4.416 | 2,488,387 | -1,631 | 0.09% | 10,989,527 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,490,018 | +146,729 | 0.09% | 11,241,102 |
| 2015-12-08 | 2015-12-04 | 4.613 | 2,343,289 | +317,096 | 0.09% | 10,808,671 |
| 2015-12-07 | 2015-12-03 | 4.711 | 2,026,193 | +1,630 | 0.07% | 9,544,883 |
| 2015-12-04 | 2015-12-02 | 4.564 | 2,024,563 | -3,260 | 0.07% | 9,239,167 |
| 2015-12-01 | 2015-11-27 | 3.975 | 2,027,823 | +4,075 | 0.07% | 8,059,974 |
| 2015-11-30 | 2015-11-26 | 4.073 | 2,023,748 | -289,380 | 0.07% | 8,242,389 |
| 2015-11-27 | 2015-11-25 | 4.073 | 2,313,128 | +6,521 | 0.08% | 9,420,986 |
| 2015-11-25 | 2015-11-23 | 4.024 | 2,306,607 | +57,876 | 0.08% | 9,281,241 |
| 2015-11-20 | 2015-11-18 | 3.877 | 2,248,731 | +4,891 | 0.08% | 8,717,324 |
| 2015-11-17 | 2015-11-13 | 4.024 | 2,243,840 | +2,445 | 0.08% | 9,028,681 |
| 2015-11-16 | 2015-11-12 | 4.024 | 2,241,395 | +2,446 | 0.08% | 9,018,843 |
| 2015-11-13 | 2015-11-11 | 3.975 | 2,238,949 | +73,364 | 0.08% | 8,899,135 |
| 2015-11-12 | 2015-11-10 | 3.926 | 2,165,585 | +20,379 | 0.08% | 8,501,270 |
| 2015-11-11 | 2015-11-09 | 3.778 | 2,145,206 | +61,137 | 0.08% | 8,105,472 |
| 2015-11-10 | 2015-11-06 | 3.778 | 2,084,069 | +89,667 | 0.08% | 7,874,471 |
| 2015-11-09 | 2015-11-05 | 3.631 | 1,994,402 | +185,856 | 0.08% | 7,242,075 |
| 2015-11-06 | 2015-11-04 | 3.680 | 1,808,546 | +20,379 | 0.07% | 6,655,940 |
| 2015-11-05 | 2015-11-03 | 3.484 | 1,788,167 | -183,410 | 0.07% | 6,229,956 |
| 2015-11-04 | 2015-11-02 | 3.435 | 1,971,577 | +227,428 | 0.07% | 6,772,209 |
| 2015-11-03 | 2015-10-30 | 3.337 | 1,744,149 | -183,410 | 0.07% | 5,819,840 |
| 2015-11-02 | 2015-10-29 | 3.288 | 1,927,559 | +74,179 | 0.07% | 6,337,253 |
| 2015-10-30 | 2015-10-28 | 3.337 | 1,853,380 | -44,833 | 0.07% | 6,184,320 |
| 2015-10-29 | 2015-10-27 | 3.337 | 1,898,213 | +138,576 | 0.07% | 6,333,918 |
| 2015-10-28 | 2015-10-26 | 3.435 | 1,759,637 | +87,222 | 0.07% | 6,044,212 |
| 2015-10-27 | 2015-10-23 | 3.484 | 1,672,415 | -20,379 | 0.06% | 5,826,678 |
| 2015-10-26 | 2015-10-22 | 3.484 | 1,692,794 | +16,303 | 0.07% | 5,897,678 |
| 2015-10-23 | 2015-10-20 | 3.533 | 1,676,491 | +61,137 | 0.06% | 5,923,144 |
| 2015-10-22 | 2015-10-19 | 3.533 | 1,615,354 | +24,455 | 0.06% | 5,707,143 |
| 2015-10-20 | 2015-10-16 | 3.435 | 1,590,899 | -28,531 | 0.06% | 5,464,611 |
| 2015-10-16 | 2015-10-14 | 3.288 | 1,619,430 | +2,446 | 0.06% | 5,324,215 |
| 2015-10-15 | 2015-10-13 | 3.435 | 1,616,984 | -16,303 | 0.06% | 5,554,211 |
| 2015-10-13 | 2015-10-09 | 3.386 | 1,633,287 | +21,194 | 0.06% | 5,530,064 |
| 2015-10-09 | 2015-10-07 | 3.337 | 1,612,093 | -18,749 | 0.06% | 5,379,199 |
| 2015-10-05 | 2015-09-30 | 3.190 | 1,630,842 | -61,137 | 0.06% | 5,201,682 |
| 2015-10-02 | 2015-09-29 | 3.042 | 1,691,979 | +20,379 | 0.07% | 5,147,605 |
| 2015-09-30 | 2015-09-25 | 3.239 | 1,671,600 | +20,379 | 0.06% | 5,413,709 |
| 2015-09-29 | 2015-09-24 | 3.386 | 1,651,221 | -36,682 | 0.06% | 5,590,786 |
| 2015-09-23 | 2015-09-21 | 3.288 | 1,687,903 | +57,061 | 0.07% | 5,549,334 |
| 2015-09-18 | 2015-09-16 | 3.386 | 1,630,842 | -17,118 | 0.06% | 5,521,786 |
| 2015-09-17 | 2015-09-15 | 3.288 | 1,647,960 | -23,640 | 0.06% | 5,418,013 |
| 2015-09-16 | 2015-09-14 | 3.288 | 1,671,600 | +99,450 | 0.06% | 5,495,735 |
| 2015-09-15 | 2015-09-11 | 3.337 | 1,572,150 | +150,804 | 0.06% | 5,245,918 |
| 2015-09-10 | 2015-09-08 | 3.140 | 1,421,346 | -20,379 | 0.05% | 4,463,735 |
| 2015-09-09 | 2015-09-07 | 2.895 | 1,441,725 | +20,379 | 0.06% | 4,174,006 |
| 2015-09-07 | 2015-09-02 | 2.650 | 1,421,346 | -52,986 | 0.05% | 3,766,276 |
| 2015-09-04 | 2015-09-01 | 2.650 | 1,474,332 | +12,228 | 0.06% | 3,906,678 |
| 2015-09-01 | 2015-08-28 | 2.601 | 1,462,104 | +61,137 | 0.06% | 3,802,531 |
| 2015-08-28 | 2015-08-26 | 2.601 | 1,400,967 | -62,768 | 0.05% | 3,643,530 |
| 2015-08-27 | 2015-08-25 | 2.380 | 1,463,735 | -218,462 | 0.06% | 3,483,556 |
| 2015-08-26 | 2015-08-24 | 2.503 | 1,682,197 | +79,071 | 0.06% | 4,209,840 |
| 2015-08-25 | 2015-08-21 | 3.239 | 1,603,126 | +57,061 | 0.06% | 5,191,946 |
| 2015-08-24 | 2015-08-20 | 3.435 | 1,546,065 | +134,501 | 0.06% | 5,310,610 |
| 2015-08-21 | 2015-08-19 | 3.533 | 1,411,564 | +28,530 | 0.05% | 4,987,141 |
| 2015-08-20 | 2015-08-18 | 3.631 | 1,383,034 | -97,819 | 0.05% | 5,022,075 |
| 2015-08-19 | 2015-08-17 | 3.582 | 1,480,853 | -61,137 | 0.06% | 5,304,609 |
| 2015-08-18 | 2015-08-14 | 3.533 | 1,541,990 | +16,304 | 0.06% | 5,447,944 |
| 2015-08-17 | 2015-08-13 | 3.631 | 1,525,686 | +163,031 | 0.06% | 5,540,073 |
| 2015-08-14 | 2015-08-12 | 3.827 | 1,362,655 | -32,606 | 0.05% | 5,215,538 |
| 2015-08-13 | 2015-08-11 | 3.877 | 1,395,261 | +73,364 | 0.05% | 5,408,803 |
| 2015-08-11 | 2015-08-07 | 3.975 | 1,321,897 | +20,379 | 0.05% | 5,254,135 |
| 2015-08-10 | 2015-08-06 | 3.926 | 1,301,518 | -36,682 | 0.05% | 5,109,269 |
| 2015-08-07 | 2015-08-05 | 3.926 | 1,338,200 | -20,379 | 0.05% | 5,253,268 |
| 2015-08-06 | 2015-08-04 | 3.926 | 1,358,579 | +57,061 | 0.05% | 5,333,269 |
| 2015-08-05 | 2015-08-03 | 3.926 | 1,301,518 | -57,876 | 0.05% | 5,109,269 |
| 2015-08-04 | 2015-07-31 | 3.827 | 1,359,394 | +21,194 | 0.05% | 5,203,056 |
| 2015-08-03 | 2015-07-30 | 3.877 | 1,338,200 | +23,639 | 0.05% | 5,187,603 |
| 2015-07-30 | 2015-07-28 | 3.877 | 1,314,561 | -53,800 | 0.05% | 5,095,965 |
| 2015-07-29 | 2015-07-27 | 3.877 | 1,368,361 | -7,337 | 0.05% | 5,304,523 |
| 2015-07-28 | 2015-07-24 | 4.171 | 1,375,698 | +36,683 | 0.05% | 5,738,001 |
| 2015-07-27 | 2015-07-23 | 4.171 | 1,339,015 | +22,824 | 0.05% | 5,584,997 |
| 2015-07-24 | 2015-07-22 | 4.171 | 1,316,191 | +319,542 | 0.05% | 5,489,799 |
| 2015-07-23 | 2015-07-21 | 4.367 | 996,649 | -32,607 | 0.04% | 4,352,621 |
| 2015-07-22 | 2015-07-20 | 4.367 | 1,029,256 | -61,136 | 0.04% | 4,495,024 |
| 2015-07-21 | 2015-07-17 | 4.465 | 1,090,392 | +85,591 | 0.04% | 4,869,032 |
| 2015-07-20 | 2015-07-16 | 4.171 | 1,004,801 | +93,743 | 0.04% | 4,190,999 |
| 2015-07-16 | 2015-07-14 | 4.171 | 911,058 | +85,592 | 0.03% | 3,799,999 |
| 2015-07-15 | 2015-07-13 | 4.564 | 825,466 | +167,107 | 0.03% | 3,767,044 |
| 2015-07-14 | 2015-07-10 | 4.613 | 658,359 | -8,152 | 0.03% | 3,036,751 |
| 2015-07-13 | 2015-07-09 | 4.613 | 666,511 | -9,782 | 0.03% | 3,074,353 |
| 2015-07-10 | 2015-07-08 | 3.926 | 676,293 | -1,087,419 | 0.03% | 2,654,871 |
| 2015-07-09 | 2015-07-07 | 3.975 | 1,763,712 | -862,437 | 0.07% | 7,010,214 |
| 2015-07-08 | 2015-07-06 | 3.729 | 2,626,149 | -48,909 | 0.10% | 9,793,807 |
| 2015-07-07 | 2015-07-03 | 4.318 | 2,675,058 | -358,669 | 0.11% | 11,551,396 |
| 2015-07-06 | 2015-07-02 | 4.760 | 3,033,727 | +142,652 | 0.12% | 14,439,987 |
| 2015-07-03 | 2015-06-30 | 5.251 | 2,891,075 | -55,431 | 0.12% | 15,179,649 |
| 2015-07-02 | 2015-06-29 | 5.054 | 2,946,506 | -1,020,577 | 0.12% | 14,892,347 |
| 2015-06-30 | 2015-06-26 | 5.643 | 3,967,083 | -2,579,972 | 0.16% | 22,386,578 |
| 2015-06-29 | 2015-06-25 | 5.741 | 6,547,055 | -1,094,757 | 0.28% | 37,588,105 |
| 2015-06-26 | 2015-06-24 | 5.741 | 7,641,812 | -539,634 | 0.33% | 43,873,350 |
| 2015-06-25 | 2015-06-23 | 5.692 | 8,181,446 | +280,414 | 0.35% | 46,570,043 |
| 2015-06-24 | 2015-06-22 | 5.545 | 7,901,032 | +145,098 | 0.34% | 43,810,766 |
| 2015-06-23 | 2015-06-19 | 5.692 | 7,755,934 | +401,058 | 0.33% | 44,147,964 |
| 2015-06-22 | 2015-06-18 | 5.839 | 7,354,876 | +198,898 | 0.32% | 42,947,798 |
| 2015-06-19 | 2015-06-17 | 5.938 | 7,155,978 | -176,889 | 0.31% | 42,488,652 |
| 2015-06-18 | 2015-06-16 | 5.692 | 7,332,867 | +225,799 | 0.31% | 41,739,801 |
| 2015-06-17 | 2015-06-15 | 6.134 | 7,107,068 | -7,448,092 | 0.30% | 43,593,232 |
| 2015-06-16 | 2015-06-12 | 6.134 | 14,555,160 | +475,236 | 0.62% | 89,278,231 |
| 2015-06-15 | 2015-06-11 | 5.103 | 14,079,924 | -983,079 | 0.60% | 71,854,212 |
| 2015-06-09 | 2015-06-05 | 4.318 | 15,063,003 | +593,434 | 0.65% | 65,044,835 |
| 2015-06-08 | 2015-06-04 | 4.202 | 14,469,569 | -126,349 | 0.63% | 60,799,516 |
| 2015-06-05 | 2015-06-03 | 4.593 | 14,595,918 | +876,776 | 0.63% | 67,035,576 |
| 2015-06-04 | 2015-06-02 | 4.251 | 13,719,142 | +6,443,008 | 0.59% | 58,316,611 |
| 2015-06-03 | 2015-06-01 | 3.909 | 7,276,134 | +1,121,591 | 0.31% | 28,440,469 |
| 2015-06-02 | 2015-05-29 | 3.811 | 6,154,543 | +2,424,928 | 0.26% | 23,455,057 |
| 2015-06-01 | 2015-05-28 | 3.958 | 3,729,615 | -62,219 | 0.16% | 14,760,297 |
| 2015-05-29 | 2015-05-27 | 4.055 | 3,791,834 | -411,796 | 0.16% | 15,377,066 |
| 2015-05-28 | 2015-05-26 | 4.055 | 4,203,630 | -117,071 | 0.18% | 17,047,027 |
| 2015-05-27 | 2015-05-22 | 3.762 | 4,320,701 | -306,186 | 0.19% | 16,255,151 |
| 2015-05-26 | 2015-05-21 | 4.446 | 4,626,887 | -233,324 | 0.20% | 20,571,993 |
| 2015-05-22 | 2015-05-20 | 4.153 | 4,860,211 | +45,027 | 0.21% | 20,184,599 |
| 2015-05-21 | 2015-05-19 | 4.300 | 4,815,184 | -107,247 | 0.21% | 20,703,398 |
| 2015-05-20 | 2015-05-18 | 4.935 | 4,922,431 | +1,789,634 | 0.22% | 24,291,095 |
| 2015-05-19 | 2015-05-15 | 4.397 | 3,132,797 | +342,208 | 0.14% | 13,775,927 |
| 2015-05-18 | 2015-05-14 | 4.006 | 2,790,589 | +1,637 | 0.12% | 11,180,360 |
| 2015-05-15 | 2015-05-13 | 3.958 | 2,788,952 | -33,566 | 0.12% | 11,037,536 |
| 2015-05-14 | 2015-05-12 | 3.860 | 2,822,518 | -108,065 | 0.12% | 10,894,565 |
| 2015-05-12 | 2015-05-08 | 3.616 | 2,930,583 | -155,550 | 0.13% | 10,595,753 |
| 2015-05-11 | 2015-05-07 | 3.567 | 3,086,133 | +114,616 | 0.14% | 11,007,370 |
| 2015-05-08 | 2015-05-06 | 3.713 | 2,971,517 | -189,115 | 0.14% | 11,034,125 |
| 2015-05-07 | 2015-05-05 | 3.469 | 3,160,632 | +753,185 | 0.15% | 10,964,236 |
| 2015-05-06 | 2015-05-04 | 3.909 | 2,407,447 | -819 | 0.11% | 9,410,069 |
| 2015-05-05 | 2015-04-30 | 4.251 | 2,408,266 | +384,779 | 0.11% | 10,236,931 |
| 2015-05-04 | 2015-04-29 | 4.642 | 2,023,487 | -5,730 | 0.10% | 9,392,260 |
| 2015-04-30 | 2015-04-28 | 4.886 | 2,029,217 | +5,730 | 0.10% | 9,914,586 |
| 2015-04-29 | 2015-04-27 | 5.228 | 2,023,487 | +553,428 | 0.10% | 10,578,651 |
| 2015-04-28 | 2015-04-24 | 4.397 | 1,470,059 | -33,566 | 0.07% | 6,464,327 |
| 2015-04-27 | 2015-04-23 | 4.348 | 1,503,625 | +862,888 | 0.07% | 6,538,462 |
| 2015-04-24 | 2015-04-22 | 4.104 | 640,737 | +68,769 | 0.03% | 2,629,694 |
| 2015-04-23 | 2015-04-21 | 3.616 | 571,968 | +187,478 | 0.03% | 2,067,995 |
| 2015-04-21 | 2015-04-17 | 2.638 | 384,490 | +122,802 | 0.02% | 1,014,437 |
| 2015-04-17 | 2015-04-15 | 2.590 | 261,688 | -61,401 | 0.01% | 677,650 |
| 2015-04-08 | 2015-04-01 | 1.515 | 323,089 | -211,220 | 0.02% | 489,362 |
| 2015-04-01 | 2015-03-30 | 1.563 | 534,309 | +159,643 | 0.03% | 835,389 |
| 2015-03-31 | 2015-03-27 | 1.563 | 374,666 | +51,577 | 0.02% | 585,788 |
| 2015-03-30 | 2015-03-26 | 1.515 | 323,089 | +61,401 | 0.02% | 489,362 |
| 2014-06-16 | 2014-06-12 | 1.392 | 261,688 | -20,467 | 0.01% | 364,397 |
| 2014-06-12 | 2014-06-10 | 1.368 | 282,155 | +20,467 | 0.02% | 386,004 |
| 2014-06-10 | 2014-06-06 | 1.324 | 261,688 | -3,961 | 0.01% | 346,369 |
| 2014-05-16 | 2014-05-14 | 1.300 | 265,649 | -62,330 | 0.01% | 345,219 |
| 2014-05-14 | 2014-05-12 | 1.324 | 327,979 | -103,884 | 0.02% | 434,111 |
| 2014-03-18 | 2014-03-14 | 1.444 | 431,863 | +166,214 | 0.02% | 623,576 |
| 2014-01-28 | 2014-01-24 | 1.155 | 265,649 | -6,648 | 0.02% | 306,861 |
| 2013-10-16 | 2013-10-11 | 0.895 | 272,297 | -62,331 | 0.02% | 243,769 |
| 2013-05-23 | 2013-05-21 | 0.828 | 334,628 | -33,242 | 0.02% | 277,021 |
| 2013-02-04 | 2013-01-31 | 1.102 | 367,870 | -228,545 | 0.02% | 405,464 |
| 2012-09-21 | 2012-09-19 | 0.929 | 596,415 | +10,804 | 0.04% | 554,024 |
| 2012-09-20 | 2012-09-18 | 0.934 | 585,611 | +65,655 | 0.03% | 546,806 |
| 2012-09-11 | 2012-09-07 | 0.895 | 519,956 | -66,486 | 0.03% | 465,481 |
| 2012-09-07 | 2012-09-05 | 0.914 | 586,442 | -33,243 | 0.03% | 536,292 |
| 2012-09-06 | 2012-09-04 | 0.905 | 619,685 | -41,553 | 0.04% | 560,727 |
| 2012-09-04 | 2012-08-31 | 0.905 | 661,238 | +120,505 | 0.04% | 598,326 |
| 2012-09-03 | 2012-08-30 | 0.900 | 540,733 | -20,777 | 0.03% | 486,684 |
| 2012-08-31 | 2012-08-29 | 0.900 | 561,510 | -20,776 | 0.03% | 505,384 |
| 2012-07-06 | 2012-07-04 | 0.890 | 582,286 | -41,554 | 0.03% | 518,478 |
| 2012-07-05 | 2012-07-03 | 0.876 | 623,840 | +41,554 | 0.04% | 546,471 |
| 2012-06-29 | 2012-06-27 | 0.919 | 582,286 | -5,818 | 0.03% | 535,294 |
| 2012-06-26 | 2012-06-22 | 1.025 | 588,104 | +62,330 | 0.03% | 602,915 |
| 2012-06-25 | 2012-06-21 | 1.006 | 525,774 | -218,571 | 0.03% | 528,893 |
| 2012-06-22 | 2012-06-20 | 0.953 | 744,345 | +46,540 | 0.04% | 709,352 |
| 2012-06-20 | 2012-06-18 | 0.813 | 697,805 | +191,146 | 0.04% | 567,601 |
| 2012-06-18 | 2012-06-14 | 0.963 | 506,659 | +207,767 | 0.03% | 487,717 |
| 2012-06-15 | 2012-06-13 | 0.972 | 298,892 | +16,622 | 0.02% | 290,595 |
| 2012-06-14 | 2012-06-12 | 0.982 | 282,270 | -15,791 | 0.02% | 277,152 |
| 2012-06-13 | 2012-06-11 | 0.977 | 298,061 | +16,609 | 0.02% | 291,222 |
| 2012-03-20 | 2012-03-16 | 1.194 | 281,452 | +14,959 | 0.02% | 335,953 |
| 2012-02-15 | 2012-02-13 | 1.251 | 266,493 | +28,257 | 0.02% | 333,489 |
| 2012-02-14 | 2012-02-10 | 1.227 | 238,236 | +20,776 | 0.01% | 292,395 |
| 2012-01-13 | 2012-01-11 | 1.097 | 217,460 | +22,439 | 0.01% | 238,636 |
| 2011-12-02 | 2011-11-30 | 1.275 | 195,021 | -49,033 | 0.01% | 248,742 |
| 2011-11-24 | 2011-11-22 | 1.348 | 244,054 | +24,101 | 0.01% | 328,902 |
| 2011-11-14 | 2011-11-10 | 1.372 | 219,953 | +51,526 | 0.01% | 301,715 |
| 2011-11-04 | 2011-11-02 | 1.636 | 168,427 | -32,411 | 0.01% | 275,621 |
| 2011-11-01 | 2011-10-28 | 1.420 | 200,838 | -9,973 | 0.01% | 285,161 |
| 2011-10-28 | 2011-10-26 | 1.396 | 210,811 | -20,777 | 0.01% | 294,248 |
| 2011-10-27 | 2011-10-25 | 1.348 | 231,588 | -33,243 | 0.01% | 312,102 |
| 2011-10-14 | 2011-10-12 | 1.170 | 264,831 | +32,412 | 0.02% | 309,740 |
| 2011-09-26 | 2011-09-22 | 1.251 | 232,419 | +46,540 | 0.01% | 290,849 |
| 2011-09-21 | 2011-09-19 | 1.372 | 185,879 | +2,493 | 0.01% | 254,975 |
| 2011-08-24 | 2011-08-22 | 1.251 | 183,386 | +33,243 | 0.01% | 229,489 |
| 2011-08-23 | 2011-08-19 | 1.348 | 150,143 | +29,087 | 0.01% | 202,342 |
| 2011-08-22 | 2011-08-18 | 1.420 | 121,056 | -11,635 | 0.01% | 171,882 |
| 2011-08-19 | 2011-08-17 | 1.372 | 132,691 | -191,146 | 0.01% | 182,016 |
| 2011-08-18 | 2011-08-16 | 1.396 | 323,837 | +18,284 | 0.02% | 452,009 |
| 2011-08-11 | 2011-08-09 | 1.372 | 305,553 | -14,959 | 0.02% | 419,135 |
| 2011-07-27 | 2011-07-25 | 1.757 | 320,512 | -9,973 | 0.02% | 563,066 |
| 2011-07-18 | 2011-07-14 | 1.781 | 330,485 | -207,768 | 0.02% | 588,540 |
| 2011-07-14 | 2011-07-12 | 1.709 | 538,253 | -311,651 | 0.03% | 919,681 |
| 2011-07-11 | 2011-07-07 | 1.829 | 849,904 | -103,884 | 0.05% | 1,554,447 |
| 2011-06-15 | 2011-06-13 | 1.661 | 953,788 | -340,738 | 0.06% | 1,583,774 |
| 2011-05-11 | 2011-05-06 | 1.805 | 1,294,526 | -7,480 | 0.08% | 2,336,493 |
| 2011-05-05 | 2011-05-03 | 1.781 | 1,302,006 | +7,480 | 0.08% | 2,318,660 |
| 2011-02-21 | 2011-02-17 | 1.636 | 1,294,526 | +37,398 | 0.10% | 2,118,420 |
| 2011-02-15 | 2011-02-11 | 1.733 | 1,257,128 | -14,959 | 0.09% | 2,178,233 |
| 2011-02-09 | 2011-02-07 | 1.853 | 1,272,087 | -62,331 | 0.09% | 2,357,219 |
| 2011-01-31 | 2011-01-27 | 1.997 | 1,334,418 | +62,331 | 0.10% | 2,665,400 |
| 2011-01-10 | 2011-01-06 | 1.829 | 1,272,087 | -581,749 | 0.09% | 2,326,606 |
| 2010-12-30 | 2010-12-28 | 1.901 | 1,853,836 | -3,325 | 0.14% | 3,524,445 |
| 2010-12-08 | 2010-12-06 | 2.118 | 1,857,161 | +9,973 | 0.14% | 3,933,006 |
| 2010-12-07 | 2010-12-03 | 2.166 | 1,847,188 | +831 | 0.14% | 4,000,792 |
| 2010-12-03 | 2010-12-01 | 2.190 | 1,846,357 | +2,493 | 0.14% | 4,043,426 |
| 2010-11-24 | 2010-11-22 | 2.094 | 1,843,864 | -415,535 | 0.14% | 3,860,473 |
| 2010-11-23 | 2010-11-19 | 2.094 | 2,259,399 | -61,499 | 0.17% | 4,730,473 |
| 2010-11-10 | 2010-11-08 | 2.310 | 2,320,898 | -113,025 | 0.17% | 5,361,912 |
| 2010-10-22 | 2010-10-20 | 2.840 | 2,433,923 | +14,959 | 0.20% | 6,911,642 |
| 2010-10-21 | 2010-10-19 | 2.840 | 2,418,964 | +20,777 | 0.20% | 6,869,163 |
| 2010-10-19 | 2010-10-15 | 2.503 | 2,398,187 | +415,535 | 0.20% | 6,002,177 |
| 2010-10-18 | 2010-10-14 | 2.599 | 1,982,652 | +415,535 | 0.16% | 5,153,030 |
| 2010-10-13 | 2010-10-11 | 2.647 | 1,567,117 | -3,325 | 0.13% | 4,148,456 |
| 2010-10-12 | 2010-10-08 | 2.695 | 1,570,442 | +3,325 | 0.13% | 4,232,845 |
| 2010-10-07 | 2010-10-05 | 2.792 | 1,567,117 | -131,309 | 0.13% | 4,374,736 |
| 2010-10-06 | 2010-10-04 | 3.032 | 1,698,426 | -6,649 | 0.14% | 5,150,028 |
| 2010-10-05 | 2010-09-30 | 3.321 | 1,705,075 | +159,565 | 0.14% | 5,662,588 |
| 2010-10-04 | 2010-09-29 | 3.080 | 1,545,510 | +572,608 | 0.13% | 4,760,737 |
| 2010-09-30 | 2010-09-28 | 3.128 | 972,902 | +451,271 | 0.08% | 3,043,721 |
| 2010-09-28 | 2010-09-24 | 2.888 | 521,631 | +27,425 | 0.04% | 1,506,389 |
| 2010-09-24 | 2010-09-21 | 2.840 | 494,206 | -67,317 | 0.04% | 1,403,403 |
| 2010-09-22 | 2010-09-20 | 2.888 | 561,523 | +9,973 | 0.05% | 1,621,590 |
| 2010-09-21 | 2010-09-17 | 2.382 | 551,550 | +333,259 | 0.05% | 1,314,052 |
| 2010-09-16 | 2010-09-14 | 2.310 | 218,291 | +101,391 | 0.02% | 504,312 |
| 2010-09-13 | 2010-09-09 | 2.334 | 116,900 | -13,297 | 0.01% | 272,884 |
| 2010-09-10 | 2010-09-08 | 2.334 | 130,197 | +13,297 | 0.01% | 303,924 |
| 2010-09-02 | 2010-08-31 | 2.166 | 116,900 | -41,554 | 0.01% | 253,192 |
| 2010-08-10 | 2010-08-06 | 2.455 | 158,454 | +41,554 | 0.01% | 388,952 |
| 2010-07-30 | 2010-07-28 | 2.286 | 116,900 | -45,709 | 0.01% | 267,258 |
| 2010-07-27 | 2010-07-23 | 2.310 | 162,609 | +41,553 | 0.01% | 375,671 |
| 2010-07-15 | 2010-07-13 | 2.334 | 121,056 | -41,553 | 0.01% | 282,586 |
| 2010-06-14 | 2010-06-10 | 2.382 | 162,609 | -4,155 | 0.02% | 387,411 |
| 2010-05-26 | 2010-05-24 | 2.382 | 166,764 | +5,817 | 0.02% | 397,310 |
| 2010-05-14 | 2010-05-12 | 2.647 | 160,947 | +31,581 | 0.02% | 426,057 |
| 2010-05-07 | 2010-05-05 | 2.936 | 129,366 | -373,982 | 0.02% | 379,815 |
| 2010-05-04 | 2010-04-30 | 2.599 | 503,348 | -415,535 | 0.10% | 1,308,231 |
| 2010-04-27 | 2010-04-23 | 2.334 | 918,883 | +831,070 | 0.18% | 2,144,985 |
| 2010-04-26 | 2010-04-22 | 2.286 | 87,813 | -3,324 | 0.02% | 200,759 |
| 2010-04-19 | 2010-04-15 | 1.685 | 91,137 | -103,884 | 0.02% | 153,527 |
| 2010-04-13 | 2010-04-09 | 1.685 | 195,021 | +103,884 | 0.04% | 328,528 |
| 2010-04-01 | 2010-03-30 | 1.636 | 91,137 | +3,324 | 0.02% | 149,141 |
| 2010-02-01 | 2010-01-28 | 1.468 | 87,813 | -29,087 | 0.02% | 128,908 |
| 2010-01-25 | 2010-01-21 | 1.540 | 116,900 | +29,087 | 0.02% | 180,047 |
| 2009-09-22 | 2009-09-18 | 1.444 | 87,813 | -24,932 | 0.02% | 126,795 |
| 2009-09-21 | 2009-09-17 | 1.492 | 112,745 | +24,932 | 0.03% | 168,221 |
| 2009-08-14 | 2009-08-12 | 1.275 | 87,813 | -124,660 | 0.02% | 112,002 |
| 2009-08-12 | 2009-08-10 | 1.372 | 212,473 | +76,458 | 0.05% | 291,455 |
| 2009-08-11 | 2009-08-07 | 1.348 | 136,015 | +73,134 | 0.03% | 183,302 |
| 2009-08-06 | 2009-08-04 | 1.540 | 62,881 | -20,776 | 0.01% | 96,848 |
| 2009-08-05 | 2009-08-03 | 1.636 | 83,657 | +83,107 | 0.02% | 136,900 |
| 2009-06-25 | 2009-06-23 | 550 | -643 | 0.00% | ||
| 2008-10-28 | 2008-10-24 | 1,193 | +1,193 | 0.00% | ||
| 2008-10-27 | 2008-10-23 | 0 | -1,193 | |||
| 2007-06-26 | 2007-06-22 | 1,193 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy