History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -52,395
2019-05-30 2019-05-28 2.340 52,395 -516,000 0.00% 122,604
2018-12-28 2018-12-24 2.340 568,395 +50 0.02% 1,330,044
2018-08-03 2018-08-01 2.480 568,345 -100,000 0.02% 1,409,496
2018-07-31 2018-07-27 2.540 668,345 -48,000 0.02% 1,697,596
2018-07-16 2018-07-12 2.520 716,345 +148,000 0.03% 1,805,189
2018-04-10 2018-04-06 3.370 568,345 -24,000 0.02% 1,915,323
2018-04-09 2018-04-04 3.230 592,345 +24,000 0.02% 1,913,274
2018-03-28 2018-03-26 3.400 568,345 -4,000 0.02% 1,932,373
2018-03-27 2018-03-23 3.370 572,345 +4,000 0.02% 1,928,803
2018-01-22 2018-01-18 4.010 568,345 -4,000 0.02% 2,279,063
2018-01-19 2018-01-17 4.020 572,345 +4,000 0.02% 2,300,827
2018-01-10 2018-01-08 4.080 568,345 -4,000 0.02% 2,318,848
2017-12-01 2017-11-29 4.070 572,345 +516,000 0.02% 2,329,444
2017-09-20 2017-09-18 4.000 56,345 -372,000 0.00% 225,380
2017-09-14 2017-09-12 3.930 428,345 +372,000 0.02% 1,683,396
2017-08-28 2017-08-24 3.860 56,345 -2 0.00% 217,492
2017-07-24 2017-07-20 3.930 56,347 -201,600 0.00% 221,444
2017-07-21 2017-07-19 3.810 257,947 -244,000 0.01% 982,778
2017-07-11 2017-07-07 3.570 501,947 -5 0.02% 1,791,951
2017-06-06 2017-06-02 3.537 501,952 +1,866 0.02% 1,775,304
2017-06-05 2017-06-01 3.487 500,086 -3,740 0.02% 1,743,793
2017-06-02 2017-05-31 3.487 503,826 -105,191 0.02% 1,756,834
2017-06-01 2017-05-29 3.587 609,017 -8,030 0.02% 2,184,309
2017-05-23 2017-05-19 3.636 617,047 -12,848 0.02% 2,243,847
2017-05-04 2017-04-28 3.387 629,895 -375,797 0.02% 2,133,680
2017-04-20 2017-04-18 3.437 1,005,692 +16,060 0.04% 3,456,736
2017-03-24 2017-03-22 3.686 989,632 +742,762 0.04% 3,648,023
2017-01-24 2017-01-20 3.437 246,870 +32,119 0.01% 848,535
2016-12-13 2016-12-09 3.537 214,751 +12,848 0.01% 759,531
2016-12-05 2016-12-01 3.736 201,903 -10,439 0.01% 754,321
2016-12-02 2016-11-30 3.686 212,342 +10,439 0.01% 782,744
2016-10-04 2016-09-30 3.836 201,903 -16,060 0.01% 774,436
2016-09-22 2016-09-20 3.935 217,963 -301,120 0.01% 857,753
2016-09-19 2016-09-14 3.686 519,083 -802 0.02% 1,913,466
2016-09-14 2016-09-12 3.636 519,885 -35,332 0.02% 1,890,524
2016-09-13 2016-09-09 3.387 555,217 -63,436 0.02% 1,880,719
2016-09-07 2016-09-05 3.437 618,653 +80,299 0.02% 2,126,417
2016-08-26 2016-08-24 3.338 538,354 +19,271 0.02% 1,796,780
2016-08-24 2016-08-22 3.288 519,083 -101,176 0.02% 1,706,605
2016-08-23 2016-08-19 3.238 620,259 +401,493 0.02% 2,008,346
2016-07-22 2016-07-20 3.587 218,766 -200,746 0.01% 784,629
2016-07-21 2016-07-19 3.587 419,512 +200,746 0.02% 1,504,628
2016-07-04 2016-06-29 3.487 218,766 -401,493 0.01% 762,834
2016-06-28 2016-06-24 3.338 620,259 +402,296 0.02% 2,070,141
2016-06-24 2016-06-22 3.487 217,963 -602,239 0.01% 760,034
2016-06-21 2016-06-17 3.288 820,202 +200,746 0.03% 2,696,602
2016-06-20 2016-06-16 3.238 619,456 +200,747 0.02% 2,005,746
2016-06-06 2016-06-02 3.533 418,709 -6,347 0.02% 1,479,324
2016-05-27 2016-05-25 3.484 425,056 +203,789 0.02% 1,480,891
2016-05-20 2016-05-18 3.288 221,267 -1,630,314 0.01% 727,462
2016-05-19 2016-05-17 3.337 1,851,581 -149,174 0.07% 6,178,317
2016-04-26 2016-04-22 3.729 2,000,755 +16,303 0.07% 7,461,499
2016-04-21 2016-04-19 3.926 1,984,452 -489,909 0.07% 7,790,210
2016-04-20 2016-04-18 3.926 2,474,361 +815 0.09% 9,713,408
2016-04-05 2016-03-31 3.680 2,473,546 -1,222,736 0.09% 9,103,321
2016-03-31 2016-03-29 3.680 3,696,282 +81,516 0.13% 13,603,321
2016-03-22 2016-03-18 3.827 3,614,766 +26,900 0.13% 13,835,453
2016-03-14 2016-03-10 3.778 3,587,866 -20,379 0.13% 13,556,436
2016-03-07 2016-03-03 3.926 3,608,245 +20,379 0.13% 14,164,609
2016-01-25 2016-01-21 3.729 3,587,866 -20,379 0.13% 13,380,378
2016-01-22 2016-01-20 3.926 3,608,245 -20,379 0.13% 14,164,609
2016-01-19 2016-01-15 4.122 3,628,624 +40,758 0.13% 14,956,840
2016-01-15 2016-01-13 4.318 3,587,866 -2,445,472 0.13% 15,493,069
2016-01-14 2016-01-12 4.220 6,033,338 +4,075,786 0.22% 25,460,955
2016-01-06 2016-01-04 4.514 1,957,552 -20,379 0.07% 8,837,302
2015-12-15 2015-12-11 4.269 1,977,931 -40,757 0.07% 8,444,015
2015-12-07 2015-12-03 4.711 2,018,688 +20,378 0.07% 9,509,529
2015-12-04 2015-12-02 4.564 1,998,310 -8,151 0.07% 9,119,361
2015-11-17 2015-11-13 4.024 2,006,461 +106,785 0.08% 8,073,524
2015-11-12 2015-11-10 3.926 1,899,676 +1,118,394 0.07% 7,457,411
2015-11-11 2015-11-09 3.778 781,282 +2 0.03% 2,952,005
2015-11-10 2015-11-06 3.778 781,280 -906,455 0.03% 2,951,998
2015-11-09 2015-11-05 3.631 1,687,735 +101,895 0.06% 6,128,505
2015-10-16 2015-10-14 3.288 1,585,840 -122,274 0.06% 5,213,781
2015-10-15 2015-10-13 3.435 1,708,114 +122,274 0.07% 5,867,235
2015-09-25 2015-09-23 3.288 1,585,840 -12,227 0.06% 5,213,781
2015-09-24 2015-09-22 3.288 1,598,067 -28,531 0.06% 5,253,979
2015-09-18 2015-09-16 3.386 1,626,598 +40,758 0.06% 5,507,416
2015-09-11 2015-09-09 3.239 1,585,840 -28,530 0.06% 5,135,963
2015-09-10 2015-09-08 3.140 1,614,370 +8,151 0.06% 5,069,926
2015-09-07 2015-09-02 2.650 1,606,219 -24,455 0.06% 4,256,152
2015-09-04 2015-09-01 2.650 1,630,674 +40,758 0.06% 4,320,952
2015-08-28 2015-08-26 2.601 1,589,916 -12,227 0.06% 4,134,934
2015-08-26 2015-08-24 2.503 1,602,143 +12,227 0.06% 4,009,498
2015-08-21 2015-08-19 3.533 1,589,916 -30,161 0.06% 5,617,269
2015-08-20 2015-08-18 3.631 1,620,077 +24,455 0.06% 5,882,825
2015-07-16 2015-07-14 4.171 1,595,622 +5,706 0.06% 6,655,298
2015-07-14 2015-07-10 4.613 1,589,916 -5,706 0.06% 7,333,657
2015-07-13 2015-07-09 4.613 1,595,622 -264,926 0.06% 7,359,977
2015-07-10 2015-07-08 3.926 1,860,548 -55,431 0.07% 7,303,810
2015-07-09 2015-07-07 3.975 1,915,979 +55,431 0.07% 7,615,429
2015-07-08 2015-07-06 3.729 1,860,548 +1,618,087 0.07% 6,938,619
2015-07-07 2015-07-03 4.318 242,461 -36,682 0.01% 1,046,991
2015-07-03 2015-06-30 5.251 279,143 +1,630 0.01% 1,465,646
2015-07-02 2015-06-29 5.054 277,513 +196,453 0.01% 1,402,617
2015-06-30 2015-06-26 5.643 81,060 -77,440 0.00% 457,428
2015-06-29 2015-06-25 5.741 158,500 -128,794 0.01% 909,984
2015-06-26 2015-06-24 5.741 287,294 -287,751 0.01% 1,649,419
2015-06-25 2015-06-23 5.692 575,045 +313,020 0.02% 3,273,244
2015-06-24 2015-06-22 5.545 262,025 +104,341 0.01% 1,452,913
2015-06-23 2015-06-19 5.692 157,684 -428,773 0.01% 897,561
2015-06-22 2015-06-18 5.839 586,457 +36,682 0.03% 3,424,536
2015-06-19 2015-06-17 5.938 549,775 +427,142 0.02% 3,264,292
2015-06-18 2015-06-16 5.692 122,633 -37,497 0.01% 698,046
2015-06-17 2015-06-15 6.134 160,130 -52,985 0.01% 982,203
2015-06-16 2015-06-12 6.134 213,115 -287,751 0.01% 1,307,202
2015-06-15 2015-06-11 5.103 500,866 +374,158 0.02% 2,556,074
2015-06-08 2015-06-04 4.202 126,708 -35,052 0.01% 532,413
2015-06-05 2015-06-03 4.593 161,760 -41,633 0.01% 742,925
2015-06-04 2015-06-02 4.251 203,393 +45,027 0.01% 864,572
2015-06-03 2015-06-01 3.909 158,366 +17,192 0.01% 619,010
2015-06-02 2015-05-29 3.811 141,174 -32,747 0.01% 538,016
2015-06-01 2015-05-28 3.958 173,921 +20,467 0.01% 688,308
2015-05-29 2015-05-27 4.055 153,454 -28,653 0.01% 622,304
2015-05-28 2015-05-26 4.055 182,107 -23,742 0.01% 738,501
2015-05-27 2015-05-22 3.762 205,849 -716,345 0.01% 774,436
2015-05-26 2015-05-21 4.446 922,194 +528,049 0.04% 4,100,245
2015-05-22 2015-05-20 4.153 394,145 +66,313 0.02% 1,636,896
2015-05-21 2015-05-19 4.300 327,832 -78,594 0.01% 1,409,549
2015-05-20 2015-05-18 4.935 406,426 +332,384 0.02% 2,005,621
2015-05-15 2015-05-13 3.958 74,042 -49,121 0.00% 293,028
2015-05-14 2015-05-12 3.860 123,163 -8,186 0.01% 475,394
2015-05-13 2015-05-11 4.055 131,349 +38,478 0.01% 532,661
2015-05-11 2015-05-07 3.567 92,871 +10,642 0.00% 331,245
2015-05-08 2015-05-06 3.713 82,229 +30,292 0.00% 305,341
2015-05-07 2015-05-05 3.469 51,937 -4,094 0.00% 180,170
2015-05-06 2015-05-04 3.909 56,031 -4,912 0.00% 219,010
2015-04-29 2015-04-27 5.228 60,943 +4,093 0.00% 318,606
2015-04-28 2015-04-24 4.397 56,850 +2,457 0.00% 249,988
2015-04-27 2015-04-23 4.348 54,393 +49,120 0.00% 236,526
2015-04-24 2015-04-22 4.104 5,273 +2,456 0.00% 21,641
2015-04-22 2015-04-20 3.420 2,817 -81,868 0.00% 9,635
2015-04-17 2015-04-15 2.590 84,685 +81,868 0.00% 219,295
2015-04-14 2015-04-10 1.783 2,817 -537,053 0.00% 5,024
2015-04-13 2015-04-09 1.686 539,870 -4,094 0.03% 910,027
2015-03-19 2015-03-17 1.686 543,964 -76,956 0.03% 916,928
2015-03-17 2015-03-13 1.686 620,920 -20,467 0.03% 1,046,648
2015-03-13 2015-03-11 1.368 641,387 -19,648 0.03% 877,454
2015-03-12 2015-03-10 1.392 661,035 -185,022 0.03% 920,482
2015-03-11 2015-03-09 1.344 846,057 +102,335 0.04% 1,136,785
2015-03-06 2015-03-04 1.344 743,722 +102,335 0.04% 999,285
2015-03-04 2015-03-02 1.368 641,387 +20,467 0.03% 877,454
2015-02-03 2015-01-30 1.319 620,920 -4,093 0.03% 819,116
2014-11-20 2014-11-18 1.466 625,013 -13 0.03% 916,128
2014-10-10 2014-10-08 1.466 625,026 -51 0.03% 916,148
2014-09-18 2014-09-16 1.490 625,077 +4,093 0.03% 931,493
2014-09-04 2014-09-02 1.466 620,984 -4,093 0.03% 910,223
2014-09-03 2014-09-01 1.466 625,077 +4,093 0.03% 916,222
2014-08-27 2014-08-25 1.490 620,984 -40,934 0.03% 925,393
2014-08-26 2014-08-22 1.490 661,918 -204,669 0.03% 986,393
2014-08-25 2014-08-21 1.490 866,587 -204,670 0.05% 1,291,392
2014-08-22 2014-08-20 1.466 1,071,257 -205 0.06% 1,570,222
2014-08-12 2014-08-08 1.515 1,071,462 +450,274 0.06% 1,622,873
2014-07-16 2014-07-14 1.490 621,188 -29,473 0.03% 925,697
2014-07-15 2014-07-11 1.417 650,661 -409,339 0.03% 921,932
2014-06-23 2014-06-19 1.392 1,060,000 -204,670 0.06% 1,476,035
2014-06-13 2014-06-11 1.441 1,264,670 +643,482 0.07% 1,822,826
2014-06-10 2014-06-06 1.324 621,188 -9,402 0.03% 822,201
2014-04-03 2014-04-01 1.420 630,590 -20,776 0.03% 895,347
2014-04-01 2014-03-28 1.396 651,366 +51 0.03% 909,171
2014-03-27 2014-03-25 1.372 651,315 -415,535 0.03% 893,425
2014-03-17 2014-03-13 1.468 1,066,850 -19,114 0.06% 1,566,122
2014-03-14 2014-03-12 1.540 1,085,964 +10,804 0.06% 1,672,583
2014-03-12 2014-03-10 1.468 1,075,160 -1,869,908 0.06% 1,578,321
2014-03-11 2014-03-07 1.516 2,945,068 -10,804 0.16% 4,465,070
2014-03-10 2014-03-06 1.492 2,955,872 -23,270 0.16% 4,410,316
2014-03-06 2014-03-04 1.420 2,979,142 -83,107 0.16% 4,229,954
2014-03-05 2014-03-03 1.492 3,062,249 -196,963 0.16% 4,569,036
2014-03-04 2014-02-28 1.492 3,259,212 -484,514 0.17% 4,862,915
2014-03-03 2014-02-27 1.420 3,743,726 +83,107 0.20% 5,315,553
2014-02-28 2014-02-26 1.396 3,660,619 -76,458 0.20% 5,109,459
2014-02-27 2014-02-25 1.372 3,737,077 -20,777 0.20% 5,126,244
2014-02-26 2014-02-24 1.444 3,757,854 +172,031 0.20% 5,426,047
2014-02-25 2014-02-21 1.420 3,585,823 +21,608 0.19% 5,091,353
2014-02-21 2014-02-19 1.275 3,564,215 -278,408 0.19% 4,546,028
2014-02-20 2014-02-18 1.372 3,842,623 -70,641 0.21% 5,271,024
2014-02-19 2014-02-17 1.420 3,913,264 +270,097 0.21% 5,556,273
2014-02-18 2014-02-14 1.420 3,643,167 +62,331 0.19% 5,172,774
2014-02-17 2014-02-13 1.468 3,580,836 -157,073 0.19% 5,256,621
2014-02-14 2014-02-12 1.468 3,737,909 -50,695 0.20% 5,487,202
2014-02-13 2014-02-11 1.444 3,788,604 -392,265 0.20% 5,470,447
2014-02-12 2014-02-10 1.420 4,180,869 +207,768 0.22% 5,936,233
2014-02-07 2014-02-05 1.251 3,973,101 -95,573 0.21% 4,971,934
2014-02-06 2014-02-04 1.275 4,068,674 -8,311 0.23% 5,189,448
2014-02-04 2014-01-28 1.227 4,076,985 -4,155 0.23% 5,003,820
2014-01-28 2014-01-24 1.155 4,081,140 -58,175 0.23% 4,714,277
2014-01-27 2014-01-23 1.170 4,139,315 -41,554 0.24% 4,841,246
2014-01-24 2014-01-22 1.184 4,180,869 -41,553 0.24% 4,950,215
2014-01-23 2014-01-21 1.189 4,222,422 -113,857 0.24% 5,019,737
2014-01-22 2014-01-20 1.160 4,336,279 +382,292 0.25% 5,029,869
2014-01-21 2014-01-17 1.107 3,953,987 +103,884 0.23% 4,377,090
2014-01-20 2014-01-16 1.088 3,850,103 +207,768 0.22% 4,187,966
2014-01-17 2014-01-15 1.107 3,642,335 +83,107 0.21% 4,032,089
2014-01-08 2014-01-06 1.069 3,559,228 -20,777 0.20% 3,803,042
2014-01-07 2014-01-03 1.073 3,580,005 -20,777 0.20% 3,842,474
2014-01-06 2014-01-02 1.064 3,600,782 -166,214 0.21% 3,830,112
2014-01-03 2013-12-31 0.982 3,766,996 +370,657 0.21% 3,698,688
2013-12-23 2013-12-19 0.963 3,396,339 -103,884 0.19% 3,269,365
2013-12-16 2013-12-12 0.972 3,500,223 +41,554 0.20% 3,403,059
2013-12-09 2013-12-05 0.982 3,458,669 +644,079 0.20% 3,395,952
2013-11-26 2013-11-22 0.934 2,814,590 +218,572 0.16% 2,628,084
2013-11-21 2013-11-19 0.963 2,596,018 +6,648 0.15% 2,498,964
2013-11-20 2013-11-18 0.991 2,589,370 +24,932 0.15% 2,567,342
2013-10-04 2013-10-02 0.866 2,564,438 -623,302 0.15% 2,221,709
2013-10-03 2013-09-30 0.842 3,187,740 +124,660 0.19% 2,684,994
2013-09-27 2013-09-25 0.852 3,063,080 +14,960 0.18% 2,609,480
2013-09-24 2013-09-19 0.833 3,048,120 +207,767 0.18% 2,538,052
2013-09-17 2013-09-13 0.890 2,840,353 -36,567 0.17% 2,529,103
2013-09-11 2013-09-09 0.818 2,876,920 +166,214 0.17% 2,353,960
2013-09-10 2013-09-06 0.818 2,710,706 +41,553 0.16% 2,217,960
2013-09-04 2013-09-02 0.837 2,669,153 +103,884 0.16% 2,235,348
2013-09-02 2013-08-29 0.818 2,565,269 +332,428 0.15% 2,098,960
2013-08-28 2013-08-26 0.775 2,232,841 -64,823 0.13% 1,730,239
2013-08-27 2013-08-23 0.775 2,297,664 -1,038,838 0.14% 1,780,470
2013-08-26 2013-08-22 0.789 3,336,502 +41,554 0.20% 2,633,647
2013-08-23 2013-08-21 0.794 3,294,948 -1,038,838 0.20% 2,616,706
2013-08-22 2013-08-20 0.780 4,333,786 +2,112,580 0.26% 3,379,130
2013-08-20 2013-08-16 0.746 2,221,206 +1,662 0.13% 1,657,078
2013-08-07 2013-08-05 0.780 2,219,544 +124,661 0.13% 1,730,618
2013-08-06 2013-08-02 0.780 2,094,883 +207,767 0.12% 1,633,417
2013-08-05 2013-08-01 0.794 1,887,116 +32,412 0.11% 1,498,666
2013-07-31 2013-07-29 0.780 1,854,704 +8,311 0.11% 1,446,146
2013-07-19 2013-07-17 0.780 1,846,393 +207,767 0.11% 1,439,665
2013-07-15 2013-07-11 0.789 1,638,626 +5 0.10% 1,293,439
2013-07-02 2013-06-27 0.741 1,638,621 +832 0.10% 1,214,567
2013-06-11 2013-06-07 0.794 1,637,789 +41,553 0.10% 1,300,661
2013-06-10 2013-06-06 0.818 1,596,236 -83,107 0.09% 1,306,076
2013-06-07 2013-06-05 0.785 1,679,343 -831 0.10% 1,317,496
2013-06-03 2013-05-30 0.809 1,680,174 +20,777 0.10% 1,358,582
2013-05-31 2013-05-29 0.789 1,659,397 +51,526 0.10% 1,309,835
2013-05-30 2013-05-28 0.794 1,607,871 +41,554 0.10% 1,276,902
2013-05-22 2013-05-20 0.828 1,566,317 -30,750 0.09% 1,296,673
2013-05-13 2013-05-09 0.818 1,597,067 -19,946 0.09% 1,306,756
2013-05-07 2013-05-03 0.780 1,617,013 +20,777 0.10% 1,260,814
2013-05-06 2013-05-02 0.736 1,596,236 +20,777 0.09% 1,175,468
2013-04-26 2013-04-24 0.770 1,575,459 +12,466 0.09% 1,213,248
2013-04-23 2013-04-19 0.765 1,562,993 +9,973 0.09% 1,196,125
2013-04-22 2013-04-18 0.785 1,553,020 +20,776 0.09% 1,218,392
2013-04-19 2013-04-17 0.785 1,532,244 +74,797 0.09% 1,202,093
2013-04-12 2013-04-10 0.857 1,457,447 +9,973 0.09% 1,248,634
2013-04-08 2013-04-03 0.847 1,447,474 +207,767 0.09% 1,226,156
2013-04-03 2013-03-28 0.842 1,239,707 +1,496 0.07% 1,044,190
2013-04-02 2013-03-27 0.828 1,238,211 -86,431 0.07% 1,025,051
2013-03-15 2013-03-13 0.943 1,324,642 -39,061 0.08% 1,249,617
2013-03-11 2013-03-07 1.001 1,363,703 -20,776 0.08% 1,365,229
2013-03-07 2013-03-05 0.996 1,384,479 +20,776 0.08% 1,379,365
2013-03-06 2013-03-04 1.011 1,363,703 +215,248 0.08% 1,378,356
2013-02-25 2013-02-21 1.131 1,148,455 -111,364 0.07% 1,298,985
2013-02-20 2013-02-18 1.150 1,259,819 -103,884 0.07% 1,449,200
2013-02-19 2013-02-15 1.141 1,363,703 -167,356 0.08% 1,555,573
2013-02-15 2013-02-08 1.083 1,531,059 +6,648 0.09% 1,658,047
2013-02-14 2013-02-07 1.083 1,524,411 +14,128 0.09% 1,650,848
2013-02-06 2013-02-04 1.102 1,510,283 -20,776 0.09% 1,664,624
2013-02-01 2013-01-30 1.044 1,531,059 -41,554 0.09% 1,599,094
2013-01-31 2013-01-29 1.059 1,572,613 -496,149 0.09% 1,665,202
2013-01-24 2013-01-22 0.943 2,068,762 -2,493 0.12% 1,951,592
2013-01-16 2013-01-14 0.919 2,071,255 +20,777 0.12% 1,904,098
2013-01-15 2013-01-11 0.958 2,050,478 +20,777 0.12% 1,963,951
2013-01-11 2013-01-09 0.982 2,029,701 -58,175 0.12% 1,992,896
2012-12-28 2012-12-24 0.866 2,087,876 +76,458 0.12% 1,808,838
2012-12-27 2012-12-20 0.847 2,011,418 +31,581 0.12% 1,703,874
2012-12-14 2012-12-12 0.818 1,979,837 +1,038,837 0.12% 1,619,947
2012-12-11 2012-12-07 0.809 941,000 +41,554 0.06% 760,889
2012-12-10 2012-12-06 0.818 899,446 +41,553 0.05% 735,947
2012-12-07 2012-12-05 0.818 857,893 +329,935 0.05% 701,947
2012-12-04 2012-11-30 0.828 527,958 +114,688 0.03% 437,069
2012-11-26 2012-11-22 0.866 413,270 +230,206 0.02% 358,038
2012-08-21 2012-08-17 0.924 183,064 -41,553 0.01% 169,171
2012-07-27 2012-07-25 0.886 224,617 -4,156 0.01% 198,922
2012-07-09 2012-07-05 0.890 228,773 +207,768 0.01% 203,704
2012-07-04 2012-06-29 0.823 21,005 -1,200,065 0.00% 17,288
2012-06-22 2012-06-20 0.953 1,221,070 +4,155 0.07% 1,163,665
2012-06-15 2012-06-13 0.972 1,216,915 +207,768 0.07% 1,183,134
2012-06-11 2012-06-07 1.083 1,009,147 -8,311 0.06% 1,092,847
2012-06-08 2012-06-06 1.049 1,017,458 +8,311 0.06% 1,067,568
2012-05-17 2012-05-15 1.227 1,009,147 -8,311 0.06% 1,238,560
2012-05-15 2012-05-11 1.251 1,017,458 +8,311 0.06% 1,273,246
2012-04-30 2012-04-26 1.324 1,009,147 +141,282 0.06% 1,335,702
2012-04-26 2012-04-24 1.251 867,865 +174,524 0.05% 1,086,045
2012-04-20 2012-04-18 1.194 693,341 -2,077,675 0.04% 827,601
2012-04-19 2012-04-17 1.194 2,771,016 +20,777 0.16% 3,307,601
2012-04-18 2012-04-16 1.184 2,750,239 +207,768 0.16% 3,256,326
2012-04-17 2012-04-13 1.194 2,542,471 +124,660 0.15% 3,034,800
2012-04-16 2012-04-12 1.203 2,417,811 +38,229 0.14% 2,909,275
2012-04-13 2012-04-11 1.194 2,379,582 +479,528 0.14% 2,840,369
2012-04-12 2012-04-10 1.179 1,900,054 +20,776 0.11% 2,240,549
2012-04-11 2012-04-05 1.198 1,879,278 +163,721 0.11% 2,252,230
2012-04-10 2012-04-03 1.160 1,715,557 +266,774 0.10% 1,989,961
2012-04-05 2012-04-02 1.160 1,448,783 +20,776 0.09% 1,680,516
2012-04-02 2012-03-29 1.155 1,428,007 +332,428 0.08% 1,649,544
2012-03-28 2012-03-26 1.083 1,095,579 +41,554 0.07% 1,186,448
2012-03-27 2012-03-23 1.107 1,054,025 +45,709 0.06% 1,166,813
2012-03-09 2012-03-07 1.179 1,008,316 +103,884 0.06% 1,189,009
2012-03-08 2012-03-06 1.227 904,432 +181,173 0.05% 1,110,040
2012-03-07 2012-03-05 1.300 723,259 +319,131 0.04% 939,896
2012-03-06 2012-03-02 1.300 404,128 -4,156 0.02% 525,176
2012-03-01 2012-02-28 1.300 408,284 +62,331 0.02% 530,577
2012-02-29 2012-02-27 1.300 345,953 -3,325 0.02% 449,576
2012-02-28 2012-02-24 1.300 349,278 -20,776 0.02% 453,897
2012-02-24 2012-02-22 1.251 370,054 +12,466 0.02% 463,085
2012-02-22 2012-02-20 1.300 357,588 +99,728 0.02% 464,696
2012-02-21 2012-02-17 1.324 257,860 -49,033 0.02% 341,302
2012-01-27 2012-01-20 1.227 306,893 -93,080 0.02% 376,660
2011-12-22 2011-12-20 1.275 399,973 -41,554 0.02% 510,151
2011-12-15 2011-12-13 1.372 441,527 -19,114 0.03% 605,654
2011-12-13 2011-12-09 1.203 460,641 +30,749 0.03% 554,275
2011-12-12 2011-12-08 1.227 429,892 +30,750 0.03% 527,621
2011-12-02 2011-11-30 1.275 399,142 -20,777 0.02% 509,091
2011-12-01 2011-11-29 1.300 419,919 -41,553 0.02% 545,697
2011-11-24 2011-11-22 1.348 461,472 +20,777 0.03% 621,907
2011-11-18 2011-11-16 1.372 440,695 -3,325 0.03% 604,513
2011-11-16 2011-11-14 1.420 444,020 +70,641 0.03% 630,445
2011-11-14 2011-11-10 1.372 373,379 -41,553 0.02% 512,174
2011-11-04 2011-11-02 1.636 414,932 -319,131 0.02% 679,013
2011-11-02 2011-10-31 1.372 734,063 +62,330 0.04% 1,006,933
2011-11-01 2011-10-28 1.420 671,733 -52,357 0.04% 953,764
2011-10-31 2011-10-27 1.468 724,090 -127,985 0.04% 1,062,955
2011-10-27 2011-10-25 1.348 852,075 -51,526 0.05% 1,148,308
2011-10-26 2011-10-24 1.203 903,601 +41,553 0.05% 1,087,274
2011-10-25 2011-10-21 1.227 862,048 +90,587 0.05% 1,058,020
2011-10-24 2011-10-20 1.275 771,461 -41,554 0.05% 983,971
2011-10-21 2011-10-19 1.396 813,015 +62,330 0.05% 1,134,799
2011-10-20 2011-10-18 1.420 750,685 -41,553 0.04% 1,065,865
2011-10-18 2011-10-14 1.348 792,238 +103,884 0.05% 1,067,668
2011-10-14 2011-10-12 1.170 688,354 +20,776 0.04% 805,083
2011-10-13 2011-10-11 1.146 667,578 +62,331 0.04% 764,718
2011-10-11 2011-10-07 1.121 605,247 +20,776 0.04% 678,752
2011-10-04 2011-09-30 1.251 584,471 +90,587 0.03% 731,406
2011-10-03 2011-09-28 1.203 493,884 +137,958 0.03% 594,275
2011-09-26 2011-09-22 1.251 355,926 -62,331 0.02% 445,405
2011-09-22 2011-09-20 1.348 418,257 +41,554 0.02% 563,668
2011-09-21 2011-09-19 1.372 376,703 +103,884 0.02% 516,733
2011-09-07 2011-09-05 1.348 272,819 +41,553 0.02% 367,667
2011-09-02 2011-08-31 1.468 231,266 -29,918 0.01% 339,495
2011-08-30 2011-08-26 1.251 261,184 +29,918 0.02% 326,845
2011-08-11 2011-08-09 1.372 231,266 -113,025 0.01% 317,233
2011-08-10 2011-08-08 1.420 344,291 -41,554 0.02% 488,844
2011-08-09 2011-08-05 1.516 385,845 -9,973 0.02% 584,986
2011-07-27 2011-07-25 1.757 395,818 -41,553 0.02% 695,362
2011-07-20 2011-07-18 1.805 437,371 +9,973 0.03% 789,412
2011-07-18 2011-07-14 1.781 427,398 +41,553 0.03% 761,126
2011-07-11 2011-07-07 1.829 385,845 -145,437 0.02% 705,698
2011-07-08 2011-07-06 1.733 531,282 -3,324 0.03% 920,556
2011-07-07 2011-07-05 1.709 534,606 -59,006 0.03% 913,450
2011-07-05 2011-06-30 1.661 593,612 +216,909 0.04% 985,699
2011-06-08 2011-06-03 1.781 376,703 -73,965 0.02% 670,847
2011-06-07 2011-06-02 1.805 450,668 -29,919 0.03% 813,412
2011-06-01 2011-05-30 1.757 480,587 +103,884 0.03% 844,281
2011-05-26 2011-05-24 1.805 376,703 -311,651 0.02% 679,912
2011-05-19 2011-05-17 1.877 688,354 -27,426 0.04% 1,292,108
2011-05-18 2011-05-16 1.781 715,780 +103,884 0.04% 1,274,687
2011-05-16 2011-05-12 1.733 611,896 -311,651 0.04% 1,060,236
2011-05-13 2011-05-11 1.733 923,547 +207,767 0.06% 1,600,235
2011-05-06 2011-05-04 1.757 715,780 +207,768 0.04% 1,257,462
2011-05-05 2011-05-03 1.781 508,012 +6,648 0.03% 904,686
2011-05-04 2011-04-29 1.805 501,364 +436,312 0.03% 904,913
2011-04-26 2011-04-20 1.733 65,052 -145,437 0.00% 112,716
2011-04-06 2011-04-01 1.853 210,489 -41,554 0.02% 390,043
2011-04-01 2011-03-30 1.877 252,043 +41,554 0.02% 473,109
2011-03-31 2011-03-29 1.877 210,489 +41,559 0.02% 395,109
2011-03-30 2011-03-28 1.901 168,930 +103,883 0.01% 321,164
2011-02-28 2011-02-24 1.564 65,047 -9,972 0.00% 101,750
2011-02-25 2011-02-23 1.612 75,019 -10,804 0.01% 120,959
2011-02-14 2011-02-10 1.685 85,823 -37,399 0.01% 144,575
2011-02-11 2011-02-09 1.757 123,222 +9,973 0.01% 216,473
2011-02-08 2011-02-02 1.877 113,249 -49,033 0.01% 212,579
2011-02-07 2011-01-31 1.853 162,282 +9,973 0.01% 300,714
2011-02-01 2011-01-28 1.829 152,309 -9,973 0.01% 278,568
2011-01-31 2011-01-27 1.997 162,282 +37,398 0.01% 324,146
2011-01-27 2011-01-25 1.877 124,884 -4,155 0.01% 234,420
2011-01-26 2011-01-24 1.853 129,039 -37,398 0.01% 239,114
2011-01-21 2011-01-19 1.901 166,437 +26,802 0.01% 316,424
2011-01-19 2011-01-17 1.925 139,635 +37,398 0.01% 268,829
2011-01-12 2011-01-10 1.877 102,237 -7,480 0.01% 191,909
2011-01-11 2011-01-07 1.901 109,717 +4,156 0.01% 208,590
2011-01-10 2011-01-06 1.829 105,561 -20,777 0.01% 193,068
2011-01-07 2011-01-05 1.901 126,338 +20,777 0.01% 240,189
2011-01-06 2011-01-04 1.901 105,561 -20,777 0.01% 200,689
2011-01-05 2011-01-03 1.829 126,338 +20,777 0.01% 231,068
2011-01-04 2010-12-31 1.853 105,561 -16,622 0.01% 195,608
2011-01-03 2010-12-29 1.901 122,183 -24,101 0.01% 232,290
2010-12-29 2010-12-24 1.973 146,284 +12,466 0.01% 288,671
2010-12-28 2010-12-22 2.046 133,818 -934,953 0.01% 273,732
2010-12-23 2010-12-21 2.070 1,068,771 -300,848 0.08% 2,211,951
2010-12-22 2010-12-20 2.094 1,369,619 -1,103,661 0.10% 2,867,553
2010-12-21 2010-12-17 2.070 2,473,280 -9,141 0.18% 5,118,752
2010-12-20 2010-12-16 2.094 2,482,421 -4,156 0.18% 5,197,411
2010-12-17 2010-12-15 2.142 2,486,577 -54,019 0.18% 5,325,793
2010-12-13 2010-12-09 2.190 2,540,596 +1,446,061 0.19% 5,563,773
2010-12-10 2010-12-08 2.118 1,094,535 +1,001,440 0.08% 2,317,953
2010-12-08 2010-12-06 2.118 93,095 +20,777 0.01% 197,152
2010-11-29 2010-11-25 2.262 72,318 -124,661 0.01% 163,594
2010-11-26 2010-11-24 2.262 196,979 +41,554 0.01% 445,595
2010-11-25 2010-11-23 2.214 155,425 -186,991 0.01% 344,113
2010-11-24 2010-11-22 2.094 342,416 +166,214 0.03% 716,912
2010-11-22 2010-11-18 2.094 176,202 -103,884 0.01% 368,912
2010-11-18 2010-11-16 2.166 280,086 -465,399 0.02% 606,633
2010-11-17 2010-11-15 2.238 745,485 +124,660 0.06% 1,668,454
2010-11-16 2010-11-12 2.190 620,825 +70,641 0.05% 1,359,574
2010-11-15 2010-11-11 2.310 550,184 +49,864 0.04% 1,271,076
2010-11-11 2010-11-09 2.310 500,320 +207,768 0.04% 1,155,877
2010-11-10 2010-11-08 2.310 292,552 +1,662 0.02% 675,875
2010-11-09 2010-11-05 2.310 290,890 -207,767 0.02% 672,036
2010-11-08 2010-11-04 2.334 498,657 +177,018 0.04% 1,164,035
2010-11-05 2010-11-03 2.358 321,639 -207,768 0.02% 758,555
2010-11-04 2010-11-02 2.286 529,407 -41,553 0.04% 1,210,335
2010-11-03 2010-11-01 2.262 570,960 +24,932 0.04% 1,291,594
2010-11-01 2010-10-28 2.334 546,028 -83,107 0.04% 1,274,615
2010-10-29 2010-10-27 2.334 629,135 -83,107 0.05% 1,468,615
2010-10-28 2010-10-26 2.358 712,242 +183,666 0.05% 1,679,755
2010-10-27 2010-10-25 2.286 528,576 -100,559 0.04% 1,208,435
2010-10-26 2010-10-22 2.262 629,135 +540,195 0.05% 1,423,194
2010-10-22 2010-10-20 2.840 88,940 -379,799 0.01% 252,564
2010-10-21 2010-10-19 2.840 468,739 -228,544 0.04% 1,331,084
2010-10-20 2010-10-18 2.503 697,283 -207,768 0.06% 1,745,158
2010-10-19 2010-10-15 2.503 905,051 +30,750 0.08% 2,265,159
2010-10-18 2010-10-14 2.599 874,301 +62,330 0.07% 2,272,360
2010-10-15 2010-10-13 2.647 811,971 -83,107 0.07% 2,149,441
2010-10-14 2010-10-12 2.599 895,078 +41,554 0.07% 2,326,361
2010-10-12 2010-10-08 2.695 853,524 -49,033 0.07% 2,300,521
2010-10-11 2010-10-07 2.599 902,557 -93,080 0.07% 2,345,799
2010-10-08 2010-10-06 2.647 995,637 +54,850 0.08% 2,635,640
2010-10-07 2010-10-05 2.792 940,787 -1,080,391 0.08% 2,626,284
2010-10-06 2010-10-04 3.032 2,021,178 +1,811,733 0.17% 6,128,688
2010-10-05 2010-09-30 3.321 209,445 -467,892 0.02% 695,571
2010-10-04 2010-09-29 3.080 677,337 -343,232 0.06% 2,086,446
2010-09-30 2010-09-28 3.128 1,020,569 +210,260 0.08% 3,192,847
2010-09-29 2010-09-27 2.984 810,309 -207,767 0.07% 2,418,047
2010-09-28 2010-09-24 2.888 1,018,076 -24,101 0.08% 2,940,044
2010-09-27 2010-09-22 2.840 1,042,177 -2,025,318 0.09% 2,959,483
2010-09-24 2010-09-21 2.840 3,067,495 -10,804 0.25% 8,710,804
2010-09-22 2010-09-20 2.888 3,078,299 -332,428 0.26% 8,889,645
2010-09-21 2010-09-17 2.382 3,410,727 -145,437 0.28% 8,125,957
2010-09-16 2010-09-14 2.310 3,556,164 +2,077,675 0.29% 8,215,716
2010-09-08 2010-09-06 2.166 1,478,489 -20,777 0.12% 3,202,234
2010-09-06 2010-09-02 2.190 1,499,266 +20,777 0.12% 3,283,314
2010-09-02 2010-08-31 2.166 1,478,489 -20,777 0.12% 3,202,234
2010-09-01 2010-08-30 2.262 1,499,266 -8,310 0.12% 3,391,556
2010-08-26 2010-08-24 2.214 1,507,576 -60,668 0.13% 3,337,793
2010-08-18 2010-08-16 2.286 1,568,244 -270,098 0.13% 3,585,334
2010-08-17 2010-08-13 2.286 1,838,342 +62,330 0.15% 4,202,835
2010-08-16 2010-08-12 2.310 1,776,012 -66,486 0.15% 4,103,076
2010-08-13 2010-08-11 2.310 1,842,498 +24,933 0.15% 4,256,677
2010-08-12 2010-08-10 2.382 1,817,565 +20,776 0.15% 4,330,296
2010-08-10 2010-08-06 2.455 1,796,789 -48,038 0.15% 4,410,518
2010-08-05 2010-08-03 2.382 1,844,827 -41,554 0.15% 4,395,246
2010-08-02 2010-07-29 2.286 1,886,381 -41,553 0.16% 4,312,662
2010-07-30 2010-07-28 2.286 1,927,934 +62,330 0.16% 4,407,661
2010-07-28 2010-07-26 2.286 1,865,604 +20,777 0.15% 4,265,161
2010-07-20 2010-07-16 2.382 1,844,827 -19,115 0.15% 4,395,246
2010-07-15 2010-07-13 2.334 1,863,942 +207,768 0.15% 4,351,074
2010-06-30 2010-06-28 2.358 1,656,174 -487,838 0.24% 3,905,930
2010-06-29 2010-06-25 2.382 2,144,012 -1,106,154 0.31% 5,108,046
2010-06-28 2010-06-24 2.455 3,250,166 -487,839 0.47% 7,978,075
2010-06-25 2010-06-23 2.455 3,738,005 +62,331 0.54% 9,175,557
2010-06-24 2010-06-22 2.551 3,675,674 +10,804 0.53% 9,376,381
2010-06-23 2010-06-21 2.599 3,664,870 +737,990 0.52% 9,525,214
2010-06-21 2010-06-17 2.407 2,926,880 +12,466 0.42% 7,043,643
2010-06-18 2010-06-15 2.407 2,914,414 +145,437 0.42% 7,013,643
2010-06-17 2010-06-14 2.455 2,768,977 +83,107 0.40% 6,796,916
2010-06-15 2010-06-11 2.455 2,685,870 +62,330 0.38% 6,592,916
2010-06-08 2010-06-04 2.455 2,623,540 +19,946 0.38% 6,439,917
2010-06-07 2010-06-03 2.358 2,603,594 +103,884 0.37% 6,140,330
2010-06-04 2010-06-02 2.382 2,499,710 +10,804 0.36% 5,955,486
2010-06-03 2010-06-01 2.407 2,488,906 +93,080 0.36% 5,989,642
2010-06-02 2010-05-31 2.503 2,395,826 +569,282 0.34% 5,996,268
2010-06-01 2010-05-28 2.455 1,826,544 +839,381 0.26% 4,483,557
2010-05-31 2010-05-27 2.455 987,163 +313,314 0.14% 2,423,156
2010-05-25 2010-05-20 2.358 673,849 -124,661 0.10% 1,589,209
2010-05-14 2010-05-12 2.647 798,510 +30,750 0.11% 2,113,808
2010-05-10 2010-05-06 2.840 767,760 +62,330 0.13% 2,180,218
2010-05-05 2010-05-03 2.743 705,430 -457,089 0.13% 1,935,313
2010-05-04 2010-04-30 2.599 1,162,519 +519,419 0.22% 3,021,456
2010-05-03 2010-04-29 2.599 643,100 +477,865 0.12% 1,671,455
2010-04-30 2010-04-28 2.551 165,235 -20,776 0.03% 421,503
2010-04-29 2010-04-27 2.551 186,011 -30,750 0.04% 474,501
2010-04-27 2010-04-23 2.334 216,761 -1,475,149 0.04% 505,994
2010-04-26 2010-04-22 2.286 1,691,910 +597,539 0.32% 3,868,060
2010-04-23 2010-04-21 2.021 1,094,371 +779,544 0.21% 2,212,260
2010-04-13 2010-04-09 1.685 314,827 -41,554 0.06% 530,350
2010-03-30 2010-03-26 1.685 356,381 -62,330 0.07% 600,351
2010-03-17 2010-03-15 1.612 418,711 +86,431 0.08% 675,121
2010-03-12 2010-03-10 1.516 332,280 -41,553 0.06% 503,776
2010-03-09 2010-03-05 1.516 373,833 -41,554 0.07% 566,775
2010-03-05 2010-03-03 1.444 415,387 -20,776 0.08% 599,786
2010-02-19 2010-02-17 1.396 436,163 -106,681 0.08% 608,792
2010-02-09 2010-02-05 1.468 542,844 -8,311 0.10% 796,888
2010-02-03 2010-02-01 1.468 551,155 -68,148 0.11% 809,088
2010-01-29 2010-01-27 1.444 619,303 -48,202 0.12% 894,225
2010-01-28 2010-01-26 1.516 667,505 -43,215 0.13% 1,012,016
2010-01-25 2010-01-21 1.540 710,720 +29,087 0.14% 1,094,639
2010-01-22 2010-01-20 1.612 681,633 -30,750 0.13% 1,099,051
2010-01-20 2010-01-18 1.588 712,383 -20,776 0.14% 1,131,488
2010-01-15 2010-01-13 1.588 733,159 -33,243 0.14% 1,164,487
2010-01-14 2010-01-12 1.612 766,402 -457,089 0.15% 1,235,731
2010-01-13 2010-01-11 1.709 1,223,491 -280,070 0.23% 2,090,506
2010-01-12 2010-01-08 1.588 1,503,561 -101,391 0.29% 2,388,127
2010-01-11 2010-01-07 1.444 1,604,952 +122,168 0.31% 2,317,425
2010-01-08 2010-01-06 1.468 1,482,784 +261,787 0.28% 2,176,708
2010-01-07 2010-01-05 1.492 1,220,997 +298,354 0.23% 1,821,792
2010-01-05 2009-12-31 1.444 922,643 -112,195 0.18% 1,332,224
2010-01-04 2009-12-29 1.444 1,034,838 -9,973 0.20% 1,494,225
2009-12-30 2009-12-28 1.420 1,044,811 -156,241 0.20% 1,483,482
2009-12-29 2009-12-24 1.468 1,201,052 -68,148 0.23% 1,763,129
2009-12-28 2009-12-22 1.372 1,269,200 +418,029 0.24% 1,740,994
2009-12-22 2009-12-18 1.420 851,171 -41,554 0.16% 1,208,541
2009-12-21 2009-12-17 1.420 892,725 +41,554 0.17% 1,267,541
2009-12-18 2009-12-16 1.468 851,171 +77,289 0.16% 1,249,508
2009-12-16 2009-12-14 1.564 773,882 +62,330 0.15% 1,210,544
2009-12-14 2009-12-10 1.348 711,552 -35,736 0.14% 958,930
2009-12-03 2009-12-01 1.396 747,288 -54,850 0.15% 1,043,058
2009-12-02 2009-11-30 1.396 802,138 -62,330 0.16% 1,119,617
2009-11-30 2009-11-26 1.372 864,468 +41,553 0.17% 1,185,813
2009-11-26 2009-11-24 1.372 822,915 -30,750 0.17% 1,128,814
2009-11-24 2009-11-20 1.372 853,665 +35,737 0.17% 1,170,994
2009-11-20 2009-11-18 1.372 817,928 -7,480 0.17% 1,121,973
2009-11-19 2009-11-17 1.396 825,408 -31,581 0.17% 1,152,097
2009-11-13 2009-11-11 1.324 856,989 -20,777 0.17% 1,134,306
2009-11-12 2009-11-10 1.324 877,766 -30,749 0.18% 1,161,807
2009-11-09 2009-11-05 1.300 908,515 -60,668 0.18% 1,180,642
2009-11-06 2009-11-04 1.251 969,183 -3,325 0.20% 1,212,834
2009-11-05 2009-11-03 1.251 972,508 -37,398 0.20% 1,216,995
2009-10-28 2009-10-23 1.396 1,009,906 -2,631,749 0.21% 1,409,618
2009-10-27 2009-10-22 1.372 3,641,655 -207,768 0.74% 4,995,351
2009-10-23 2009-10-21 1.324 3,849,423 -41,553 0.78% 5,095,077
2009-10-22 2009-10-20 1.372 3,890,976 +19,946 0.79% 5,337,351
2009-10-21 2009-10-19 1.396 3,871,030 -141,282 0.89% 5,403,149
2009-10-20 2009-10-16 1.396 4,012,312 -166,214 0.92% 5,600,349
2009-10-19 2009-10-15 1.348 4,178,526 -141,282 0.96% 5,631,233
2009-10-15 2009-10-13 1.396 4,319,808 -162,890 0.99% 6,029,549
2009-10-13 2009-10-09 1.372 4,482,698 -264,280 1.03% 6,149,032
2009-10-09 2009-10-07 1.396 4,746,978 -560,972 1.09% 6,625,789
2009-10-05 2009-09-30 1.227 5,307,950 +20,776 1.22% 6,514,625
2009-10-02 2009-09-29 1.348 5,287,174 +30,750 1.21% 7,125,314
2009-09-30 2009-09-28 1.396 5,256,424 -8,311 1.20% 7,336,869
2009-09-28 2009-09-24 1.348 5,264,735 +30,750 1.21% 7,095,074
2009-09-23 2009-09-21 1.372 5,233,985 +30,749 1.20% 7,179,591
2009-09-22 2009-09-18 1.444 5,203,236 +10,804 1.19% 7,513,065
2009-09-21 2009-09-17 1.492 5,192,432 -52,357 1.19% 7,747,381
2009-09-18 2009-09-16 1.348 5,244,789 +386,447 1.20% 7,068,194
2009-09-17 2009-09-15 1.396 4,858,342 -157,903 1.11% 6,781,230
2009-09-15 2009-09-11 1.174 5,016,245 +62,330 1.15% 5,891,026
2009-09-11 2009-09-09 1.150 4,953,915 +62,331 1.14% 5,698,609
2009-09-10 2009-09-08 1.150 4,891,584 +81,445 1.12% 5,626,908
2009-09-09 2009-09-07 1.150 4,810,139 +186,990 1.10% 5,533,220
2009-09-08 2009-09-04 1.155 4,623,149 +62,331 1.06% 5,340,372
2009-09-02 2009-08-31 1.107 4,560,818 +186,990 1.05% 5,048,856
2009-09-01 2009-08-28 1.141 4,373,828 +124,661 1.00% 4,989,217
2009-08-31 2009-08-27 1.203 4,249,167 +41,553 0.97% 5,112,887
2009-08-28 2009-08-26 1.203 4,207,614 +726,355 0.96% 5,062,888
2009-08-26 2009-08-24 1.251 3,481,259 +62,331 0.80% 4,356,443
2009-08-25 2009-08-21 1.179 3,418,928 +122,167 0.78% 4,031,609
2009-08-24 2009-08-20 1.189 3,296,761 +62,330 0.76% 3,919,285
2009-08-21 2009-08-19 1.170 3,234,431 +14,279 0.74% 3,782,915
2009-08-20 2009-08-18 1.194 3,220,152 +29,919 0.74% 3,843,708
2009-08-19 2009-08-17 1.194 3,190,233 +93,079 0.73% 3,807,996
2009-08-17 2009-08-13 1.300 3,097,154 +44,047 0.71% 4,024,843
2009-08-14 2009-08-12 1.275 3,053,107 +103,884 0.70% 3,894,129
2009-08-12 2009-08-10 1.372 2,949,223 +16,621 0.68% 4,045,525
2009-08-11 2009-08-07 1.348 2,932,602 +471,217 0.67% 3,952,151
2009-08-10 2009-08-06 1.300 2,461,385 +87,173 0.56% 3,198,642
2009-08-07 2009-08-05 1.348 2,374,212 +415,535 0.54% 3,199,631
2009-08-06 2009-08-04 1.540 1,958,677 -135,465 0.45% 3,016,721
2009-08-05 2009-08-03 1.636 2,094,142 -370,657 0.48% 3,426,947
2009-08-04 2009-07-31 1.251 2,464,799 -1,287,436 0.56% 3,084,447
2009-07-29 2009-07-27 3,752,235 +1,179,039 1.44%
2009-07-28 2009-07-24 2,573,196 +2,555,327 0.99%
2009-06-25 2009-06-23 17,869 -20,870 0.03%
2009-06-18 2009-06-16 38,739 +1,801 0.03%
2009-06-11 2009-06-09 36,938 +27,026 0.03%
2008-10-28 2008-10-24 9,912 -10,357 0.01%
2008-10-27 2008-10-23 20,269 +10,357 0.01%
2007-06-26 2007-06-22 9,912 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top