History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -76,545
2020-11-02 2020-10-29 2.340 76,545 -200 0.00% 179,115
2020-07-09 2020-07-07 2.340 76,745 -5 0.00% 179,583
2020-06-04 2020-06-02 2.340 76,750 -39,680 0.00% 179,595
2020-01-06 2020-01-02 2.340 116,430 -5 0.00% 272,446
2019-12-05 2019-12-03 2.340 116,435 -8 0.00% 272,458
2019-10-28 2019-10-24 2.340 116,443 -327 0.00% 272,477
2019-09-04 2019-09-02 2.340 116,770 -200 0.00% 273,242
2019-05-16 2019-05-14 2.340 116,970 -100 0.00% 273,710
2019-03-19 2019-03-15 2.340 117,070 -300 0.00% 273,944
2019-01-15 2019-01-11 2.340 117,370 -25 0.00% 274,646
2019-01-10 2019-01-08 2.340 117,395 -238 0.00% 274,704
2019-01-09 2019-01-07 2.340 117,633 -150 0.00% 275,261
2018-12-28 2018-12-24 2.340 117,783 -410 0.00% 275,612
2018-12-20 2018-12-18 2.340 118,193 -5 0.00% 276,572
2018-11-28 2018-11-26 2.340 118,198 -100 0.00% 276,583
2018-11-22 2018-11-20 2.340 118,298 -13 0.00% 276,817
2018-11-08 2018-11-06 2.340 118,311 -8 0.00% 276,848
2018-10-30 2018-10-26 2.340 118,319 -825 0.00% 276,866
2018-10-25 2018-10-23 2.340 119,144 -400 0.00% 278,797
2018-10-22 2018-10-18 2.340 119,544 -100 0.00% 279,733
2018-10-19 2018-10-16 2.340 119,644 -38,400 0.00% 279,967
2018-10-18 2018-10-15 2.340 158,044 -100,000 0.01% 369,823
2018-10-15 2018-10-11 2.340 258,044 -152,010 0.01% 603,823
2018-10-12 2018-10-10 2.340 410,054 -22 0.02% 959,526
2018-10-11 2018-10-09 2.340 410,076 -400 0.02% 959,578
2018-10-10 2018-10-08 2.340 410,476 -160 0.02% 960,514
2018-10-04 2018-10-02 2.340 410,636 -200 0.02% 960,888
2018-09-28 2018-09-26 2.340 410,836 -600 0.02% 961,356
2018-09-24 2018-09-20 2.340 411,436 -3,200 0.02% 962,760
2018-09-21 2018-09-19 2.340 414,636 -240 0.02% 970,248
2018-09-20 2018-09-18 2.340 414,876 -100 0.02% 970,810
2018-09-19 2018-09-17 2.340 414,976 -4,000 0.02% 971,044
2018-09-13 2018-09-11 2.340 418,976 -25 0.02% 980,404
2018-09-10 2018-09-06 2.340 419,001 -2 0.02% 980,462
2018-09-06 2018-09-04 2.340 419,003 -15 0.02% 980,467
2018-08-27 2018-08-23 2.480 419,018 -200 0.02% 1,039,165
2018-08-23 2018-08-21 2.460 419,218 -18 0.02% 1,031,276
2018-08-20 2018-08-16 2.270 419,236 -1,000 0.02% 951,666
2018-08-15 2018-08-13 2.300 420,236 -200 0.02% 966,543
2018-08-08 2018-08-06 2.330 420,436 -322 0.02% 979,616
2018-08-02 2018-07-31 2.420 420,758 -318 0.02% 1,018,234
2018-08-01 2018-07-30 2.350 421,076 -3,760 0.02% 989,529
2018-07-30 2018-07-26 2.530 424,836 -297,600 0.02% 1,074,835
2018-05-03 2018-04-30 3.400 722,436 -48,000 0.03% 2,456,282
2018-04-26 2018-04-24 3.250 770,436 -40,000 0.03% 2,503,917
2018-04-25 2018-04-23 3.240 810,436 -40,000 0.03% 2,625,813
2018-04-24 2018-04-20 3.200 850,436 -40,000 0.03% 2,721,395
2018-04-23 2018-04-19 3.270 890,436 -12,000 0.03% 2,911,726
2018-04-19 2018-04-17 3.240 902,436 -12,000 0.03% 2,923,893
2018-04-17 2018-04-13 3.260 914,436 -48,000 0.03% 2,981,061
2018-04-10 2018-04-06 3.370 962,436 -200,000 0.04% 3,243,409
2018-04-09 2018-04-04 3.230 1,162,436 -944,000 0.04% 3,754,668
2018-03-20 2018-03-16 3.380 2,106,436 +28,000 0.08% 7,119,754
2018-02-27 2018-02-23 3.680 2,078,436 +68,000 0.08% 7,648,644
2018-02-13 2018-02-09 3.900 2,010,436 +100,000 0.07% 7,840,700
2018-02-12 2018-02-08 3.940 1,910,436 +100,000 0.07% 7,527,118
2018-02-02 2018-01-31 4.020 1,810,436 -76,000 0.07% 7,277,953
2018-02-01 2018-01-30 4.010 1,886,436 -20,000 0.07% 7,564,608
2018-01-31 2018-01-29 4.010 1,906,436 -96,000 0.07% 7,644,808
2018-01-30 2018-01-26 4.010 2,002,436 -420,000 0.07% 8,029,768
2018-01-29 2018-01-25 4.010 2,422,436 -48,000 0.09% 9,713,968
2018-01-25 2018-01-23 4.010 2,470,436 -80,000 0.09% 9,906,448
2018-01-24 2018-01-22 4.010 2,550,436 -12,000 0.09% 10,227,248
2018-01-23 2018-01-19 4.010 2,562,436 -28,000 0.09% 10,275,368
2018-01-22 2018-01-18 4.010 2,590,436 -40,000 0.10% 10,387,648
2018-01-19 2018-01-17 4.020 2,630,436 -25 0.10% 10,574,353
2018-01-17 2018-01-15 4.010 2,630,461 -36,000 0.10% 10,548,149
2017-12-22 2017-12-20 4.020 2,666,461 -20,000 0.10% 10,719,173
2017-11-21 2017-11-17 4.130 2,686,461 -12,000 0.10% 11,095,084
2017-10-25 2017-10-23 4.030 2,698,461 +36,000 0.10% 10,874,798
2017-10-17 2017-10-13 4.300 2,662,461 +72,000 0.10% 11,448,582
2017-10-12 2017-10-10 4.100 2,590,461 +12,000 0.10% 10,620,890
2017-10-11 2017-10-09 4.080 2,578,461 +8,000 0.09% 10,520,121
2017-10-10 2017-10-06 4.120 2,570,461 +48,000 0.09% 10,590,299
2017-09-11 2017-09-07 3.900 2,522,461 -16,000 0.09% 9,837,598
2017-09-08 2017-09-06 3.880 2,538,461 -24,000 0.09% 9,849,229
2017-09-01 2017-08-30 3.890 2,562,461 +100,000 0.09% 9,967,973
2017-08-24 2017-08-21 3.910 2,462,461 +36,000 0.09% 9,628,223
2017-08-22 2017-08-18 3.950 2,426,461 +64,000 0.09% 9,584,521
2017-08-14 2017-08-10 3.980 2,362,461 +52,000 0.09% 9,402,595
2017-08-11 2017-08-09 4.040 2,310,461 +48,000 0.08% 9,334,262
2017-08-08 2017-08-04 4.100 2,262,461 +36,000 0.08% 9,276,090
2017-08-04 2017-08-02 4.050 2,226,461 +64,000 0.08% 9,017,167
2017-08-03 2017-08-01 4.070 2,162,461 -68,000 0.08% 8,801,216
2017-08-01 2017-07-28 4.070 2,230,461 -64,200 0.08% 9,077,976
2017-07-27 2017-07-25 4.150 2,294,661 -112,000 0.08% 9,522,843
2017-07-25 2017-07-21 3.970 2,406,661 -100,000 0.09% 9,554,444
2017-07-24 2017-07-20 3.930 2,506,661 -80,000 0.09% 9,851,178
2017-07-03 2017-06-29 3.470 2,586,661 -40,000 0.10% 8,975,714
2017-06-28 2017-06-26 3.560 2,626,661 -8,000 0.10% 9,350,913
2017-06-23 2017-06-21 3.510 2,634,661 +8,000 0.10% 9,247,660
2017-06-06 2017-06-02 3.537 2,626,661 +9,765 0.10% 9,289,975
2017-06-05 2017-06-01 3.487 2,616,896 -19,570 0.10% 9,125,079
2017-05-31 2017-05-26 3.587 2,636,466 -60,224 0.10% 9,455,986
2017-05-26 2017-05-24 3.587 2,696,690 -40,150 0.10% 9,671,986
2017-05-25 2017-05-23 3.636 2,736,840 +200,747 0.10% 9,952,322
2017-05-23 2017-05-19 3.636 2,536,093 -28,105 0.09% 9,222,320
2017-05-18 2017-05-16 3.587 2,564,198 -401,493 0.09% 9,196,789
2017-05-17 2017-05-15 3.636 2,965,691 +401,493 0.11% 10,784,522
2017-05-04 2017-04-28 3.387 2,564,198 -20,074 0.09% 8,685,856
2017-04-20 2017-04-18 3.437 2,584,272 -4,015 0.09% 8,882,587
2017-04-18 2017-04-12 3.487 2,588,287 -4,015 0.09% 9,025,320
2017-03-31 2017-03-29 3.686 2,592,302 -80,299 0.09% 9,555,853
2017-03-24 2017-03-22 3.686 2,672,601 +40,150 0.10% 9,851,855
2017-03-22 2017-03-20 3.836 2,632,451 -4,818 0.10% 10,097,252
2017-03-21 2017-03-17 3.786 2,637,269 -80,299 0.10% 9,984,359
2017-03-20 2017-03-16 3.587 2,717,568 +80,299 0.10% 9,746,868
2017-03-16 2017-03-14 3.437 2,637,269 +20,074 0.10% 9,064,747
2017-03-03 2017-03-01 3.487 2,617,195 -203 0.10% 9,126,122
2017-03-02 2017-02-28 3.487 2,617,398 -2 0.10% 9,126,830
2017-02-27 2017-02-23 3.587 2,617,400 -100,374 0.10% 9,387,604
2016-12-30 2016-12-28 3.487 2,717,774 -24,089 0.10% 9,476,840
2016-12-02 2016-11-30 3.686 2,741,863 +8,030 0.10% 10,107,171
2016-11-16 2016-11-14 3.636 2,733,833 +4,818 0.10% 9,941,387
2016-11-07 2016-11-03 3.636 2,729,015 -20,075 0.10% 9,923,867
2016-10-06 2016-10-04 3.786 2,749,090 -301 0.10% 10,407,699
2016-10-03 2016-09-29 3.836 2,749,391 -11,242 0.10% 10,545,796
2016-09-20 2016-09-15 3.786 2,760,633 +12,848 0.10% 10,451,399
2016-09-13 2016-09-09 3.387 2,747,785 -12,045 0.10% 9,307,731
2016-09-07 2016-09-05 3.437 2,759,830 +4,015 0.10% 9,486,010
2016-09-06 2016-09-02 3.338 2,755,815 +4,015 0.10% 9,197,653
2016-09-05 2016-09-01 3.387 2,751,800 -36,134 0.10% 9,321,331
2016-09-01 2016-08-30 3.338 2,787,934 -24,090 0.10% 9,304,851
2016-08-31 2016-08-29 3.338 2,812,024 -4,015 0.10% 9,385,253
2016-08-26 2016-08-24 3.338 2,816,039 +4,015 0.10% 9,398,653
2016-08-16 2016-08-12 3.437 2,812,024 +40,149 0.10% 9,665,410
2016-08-10 2016-08-08 3.537 2,771,875 -40,149 0.10% 9,803,567
2016-07-25 2016-07-21 3.537 2,812,024 -401 0.10% 9,945,566
2016-07-12 2016-07-08 3.686 2,812,425 +40,149 0.10% 10,367,280
2016-06-06 2016-06-02 3.533 2,772,276 -42,022 0.10% 9,794,619
2016-05-25 2016-05-23 3.386 2,814,298 -40,758 0.10% 9,528,790
2016-05-24 2016-05-20 3.435 2,855,056 +40,758 0.10% 9,806,889
2016-05-05 2016-05-03 3.631 2,814,298 -20,379 0.10% 10,219,282
2016-04-29 2016-04-27 3.631 2,834,677 +20,374 0.10% 10,293,282
2016-04-28 2016-04-26 3.729 2,814,303 +5 0.10% 10,495,497
2016-04-21 2016-04-19 3.926 2,814,298 +97,819 0.10% 11,047,872
2016-04-20 2016-04-18 3.926 2,716,479 -4,076 0.10% 10,663,872
2016-03-31 2016-03-29 3.680 2,720,555 -2,445 0.10% 10,012,381
2016-03-23 2016-03-21 3.827 2,723,000 +16,303 0.10% 10,422,234
2016-03-18 2016-03-16 3.729 2,706,697 -81,516 0.10% 10,094,198
2016-03-08 2016-03-04 3.877 2,788,213 -17,933 0.10% 10,808,654
2016-03-02 2016-02-29 3.877 2,806,146 +24,454 0.10% 10,878,172
2016-02-29 2016-02-25 4.024 2,781,692 -16,303 0.10% 11,192,870
2016-02-12 2016-02-05 3.926 2,797,995 -22,009 0.10% 10,983,873
2016-02-11 2016-02-04 3.877 2,820,004 +20,379 0.10% 10,931,894
2016-01-26 2016-01-22 3.877 2,799,625 +61,137 0.10% 10,852,893
2016-01-25 2016-01-21 3.729 2,738,488 -36,682 0.10% 10,212,757
2016-01-22 2016-01-20 3.926 2,775,170 +8,151 0.10% 10,894,271
2016-01-19 2016-01-15 4.122 2,767,019 +101,895 0.10% 11,405,387
2016-01-13 2016-01-11 4.269 2,665,124 -244,547 0.10% 11,377,720
2016-01-07 2016-01-05 4.416 2,909,671 +40,758 0.11% 12,850,055
2016-01-06 2016-01-04 4.514 2,868,913 -4,076 0.10% 12,951,611
2015-12-29 2015-12-24 4.416 2,872,989 -20,379 0.10% 12,688,055
2015-12-28 2015-12-22 4.269 2,893,368 -56,246 0.11% 12,352,120
2015-12-18 2015-12-16 4.318 2,949,614 +52,170 0.11% 12,736,979
2015-12-14 2015-12-10 4.465 2,897,444 -4,076 0.11% 12,938,235
2015-12-11 2015-12-09 4.367 2,901,520 +4,076 0.11% 12,671,679
2015-12-10 2015-12-08 4.416 2,897,444 -4,076 0.11% 12,796,056
2015-12-09 2015-12-07 4.514 2,901,520 +9,782 0.11% 13,098,814
2015-12-08 2015-12-04 4.613 2,891,738 +24,455 0.11% 13,338,450
2015-12-07 2015-12-03 4.711 2,867,283 -21,194 0.10% 13,507,046
2015-12-04 2015-12-02 4.564 2,888,477 +141,837 0.10% 13,181,670
2015-11-30 2015-11-26 4.073 2,746,640 +19,564 0.10% 11,186,608
2015-11-17 2015-11-13 4.024 2,727,076 -6,521 0.10% 10,973,109
2015-11-13 2015-11-11 3.975 2,733,597 -3,261 0.10% 10,865,209
2015-11-12 2015-11-10 3.926 2,736,858 +6,521 0.10% 10,743,872
2015-11-10 2015-11-06 3.778 2,730,337 -86,406 0.10% 10,316,338
2015-11-09 2015-11-05 3.631 2,816,743 -4,891 0.11% 10,228,160
2015-10-16 2015-10-14 3.288 2,821,634 -9,782 0.11% 9,276,712
2015-10-15 2015-10-13 3.435 2,831,416 -41,588 0.11% 9,725,687
2015-10-13 2015-10-09 3.386 2,873,004 -8,152 0.11% 9,727,560
2015-10-08 2015-10-06 3.288 2,881,156 -61,137 0.11% 9,472,403
2015-10-07 2015-10-05 3.288 2,942,293 +9,782 0.11% 9,673,403
2015-10-05 2015-09-30 3.190 2,932,511 -16,303 0.11% 9,353,445
2015-09-30 2015-09-25 3.239 2,948,814 +40,758 0.11% 9,550,143
2015-09-24 2015-09-22 3.288 2,908,056 -4,076 0.11% 9,560,842
2015-09-23 2015-09-21 3.288 2,912,132 +4,076 0.11% 9,574,243
2015-09-15 2015-09-11 3.337 2,908,056 +40,758 0.11% 9,703,541
2015-09-09 2015-09-07 2.895 2,867,298 -81,516 0.11% 8,301,249
2015-09-08 2015-09-04 3.140 2,948,814 +40,758 0.11% 9,260,745
2015-09-01 2015-08-28 2.601 2,908,056 +12,242 0.11% 7,563,054
2015-08-27 2015-08-25 2.380 2,895,814 -61,136 0.11% 6,891,773
2015-08-26 2015-08-24 2.503 2,956,950 +40,757 0.11% 7,400,017
2015-08-25 2015-08-21 3.239 2,916,193 +20,379 0.11% 9,444,496
2015-08-20 2015-08-18 3.631 2,895,814 -346,441 0.11% 10,515,283
2015-08-19 2015-08-17 3.582 3,242,255 -89,668 0.12% 11,614,182
2015-08-17 2015-08-13 3.631 3,331,923 +20,379 0.13% 12,098,882
2015-08-14 2015-08-12 3.827 3,311,544 +101,895 0.13% 12,674,876
2015-08-12 2015-08-10 3.975 3,209,649 +89,667 0.12% 12,757,370
2015-08-10 2015-08-06 3.926 3,119,982 -14,673 0.12% 12,247,873
2015-08-07 2015-08-05 3.926 3,134,655 -22,824 0.12% 12,305,473
2015-08-06 2015-08-04 3.926 3,157,479 +14,163 0.12% 12,395,072
2015-08-03 2015-07-30 3.877 3,143,316 -27,715 0.12% 12,185,230
2015-07-30 2015-07-28 3.877 3,171,031 +48,094 0.12% 12,292,668
2015-07-29 2015-07-27 3.877 3,122,937 +69,289 0.12% 12,106,229
2015-07-28 2015-07-24 4.171 3,053,648 -150,805 0.12% 12,736,687
2015-07-27 2015-07-23 4.171 3,204,453 -61,136 0.12% 13,365,691
2015-07-24 2015-07-22 4.171 3,265,589 +142,647 0.13% 13,620,688
2015-07-23 2015-07-21 4.367 3,122,942 -28,530 0.12% 13,638,685
2015-07-22 2015-07-20 4.367 3,151,472 +51,354 0.12% 13,763,283
2015-07-21 2015-07-17 4.465 3,100,118 -399,427 0.12% 13,843,254
2015-07-20 2015-07-16 4.171 3,499,545 +118,198 0.13% 14,596,512
2015-07-17 2015-07-15 3.975 3,381,347 +36,682 0.13% 13,439,817
2015-07-16 2015-07-14 4.171 3,344,665 +290,196 0.13% 13,950,512
2015-07-15 2015-07-13 4.564 3,054,469 +25,270 0.12% 13,939,181
2015-07-14 2015-07-10 4.613 3,029,199 -136,946 0.12% 13,972,504
2015-07-13 2015-07-09 4.613 3,166,145 -613,814 0.12% 14,604,182
2015-07-10 2015-07-08 3.926 3,779,959 -224,168 0.15% 14,838,693
2015-07-09 2015-07-07 3.975 4,004,127 -69,288 0.15% 15,915,176
2015-07-08 2015-07-06 3.729 4,073,415 -111,677 0.16% 15,191,156
2015-07-07 2015-07-03 4.318 4,185,092 +917,052 0.17% 18,072,002
2015-07-06 2015-07-02 4.760 3,268,040 -193,192 0.13% 15,555,275
2015-07-03 2015-06-30 5.251 3,461,232 +199,713 0.14% 18,173,270
2015-07-02 2015-06-29 5.054 3,261,519 -304,868 0.13% 16,484,498
2015-06-30 2015-06-26 5.643 3,566,387 +43,203 0.14% 20,125,417
2015-06-29 2015-06-25 5.741 3,523,184 +518,440 0.15% 20,227,386
2015-06-26 2015-06-24 5.741 3,004,744 -37,497 0.13% 17,250,906
2015-06-25 2015-06-23 5.692 3,042,241 +31,791 0.13% 17,316,901
2015-06-24 2015-06-22 5.545 3,010,450 +329,323 0.13% 16,692,771
2015-06-23 2015-06-19 5.692 2,681,127 +136,947 0.11% 15,261,385
2015-06-22 2015-06-18 5.839 2,544,180 +12,227 0.11% 14,856,393
2015-06-19 2015-06-17 5.938 2,531,953 +50,540 0.11% 15,033,482
2015-06-18 2015-06-16 5.692 2,481,413 +283,675 0.11% 14,124,583
2015-06-17 2015-06-15 6.134 2,197,738 +36,682 0.09% 13,480,454
2015-06-16 2015-06-12 6.134 2,161,056 +273,893 0.09% 13,255,454
2015-06-15 2015-06-11 5.103 1,887,163 -274,708 0.08% 9,630,777
2015-06-09 2015-06-05 4.318 2,161,871 -220,093 0.09% 9,335,359
2015-06-08 2015-06-04 4.202 2,381,964 +79,885 0.10% 10,008,747
2015-06-05 2015-06-03 4.593 2,302,079 -102,457 0.10% 10,572,901
2015-06-04 2015-06-02 4.251 2,404,536 -63,857 0.10% 10,221,076
2015-06-03 2015-06-01 3.909 2,468,393 +71,225 0.11% 9,648,290
2015-06-02 2015-05-29 3.811 2,397,168 +59,763 0.10% 9,135,644
2015-06-01 2015-05-28 3.958 2,337,405 +335,659 0.10% 9,250,497
2015-05-29 2015-05-27 4.055 2,001,746 +145,725 0.09% 8,117,703
2015-05-28 2015-05-26 4.055 1,856,021 +367,587 0.08% 7,526,742
2015-05-26 2015-05-21 4.446 1,488,434 -144,906 0.06% 6,617,852
2015-05-22 2015-05-20 4.153 1,633,340 +352,032 0.07% 6,783,309
2015-05-21 2015-05-19 4.300 1,281,308 -22,104 0.06% 5,509,121
2015-05-20 2015-05-18 4.935 1,303,412 +158,005 0.06% 6,432,046
2015-05-19 2015-05-15 4.397 1,145,407 -388,873 0.05% 5,036,727
2015-05-18 2015-05-14 4.006 1,534,280 +65,494 0.07% 6,147,019
2015-05-14 2015-05-12 3.860 1,468,786 +20,467 0.06% 5,669,329
2015-05-13 2015-05-11 4.055 1,448,319 +10,643 0.07% 5,873,384
2015-05-12 2015-05-08 3.616 1,437,676 +316,829 0.07% 5,198,030
2015-05-11 2015-05-07 3.567 1,120,847 +13,918 0.05% 3,997,747
2015-05-08 2015-05-06 3.713 1,106,929 +216,950 0.05% 4,110,356
2015-05-07 2015-05-05 3.469 889,979 -472,378 0.04% 3,087,338
2015-05-06 2015-05-04 3.909 1,362,357 -4,094 0.06% 5,325,090
2015-05-05 2015-04-30 4.251 1,366,451 +8,187 0.06% 5,808,438
2015-04-30 2015-04-28 4.886 1,358,264 +75,319 0.06% 6,636,365
2015-04-29 2015-04-27 5.228 1,282,945 +20,467 0.06% 6,707,148
2015-04-28 2015-04-24 4.397 1,262,478 +118,427 0.06% 5,551,526
2015-04-27 2015-04-23 4.348 1,144,051 +216,950 0.05% 4,974,867
2015-04-24 2015-04-22 4.104 927,101 +225,137 0.04% 3,804,980
2015-04-23 2015-04-21 3.616 701,964 +64,675 0.03% 2,538,006
2015-04-21 2015-04-17 2.638 637,289 -40,934 0.03% 1,681,420
2015-04-20 2015-04-16 2.638 678,223 -8,187 0.03% 1,789,420
2015-04-17 2015-04-15 2.590 686,410 +102,335 0.03% 1,777,483
2015-04-16 2015-04-14 2.174 584,075 -726,168 0.03% 1,269,915
2015-04-15 2015-04-13 2.028 1,310,243 +143,269 0.06% 2,656,721
2015-04-10 2015-04-08 1.515 1,166,974 +573,075 0.06% 1,767,539
2015-03-06 2015-03-04 1.344 593,899 -12 0.03% 797,979
2015-01-06 2015-01-02 1.368 593,911 -307 0.03% 812,504
2014-09-10 2014-09-05 1.466 594,218 -21,286 0.03% 870,990
2014-08-19 2014-08-15 1.466 615,504 -9 0.03% 902,190
2014-07-31 2014-07-29 1.441 615,513 -26 0.03% 887,167
2014-07-23 2014-07-21 1.466 615,539 -5,935 0.03% 902,242
2014-07-22 2014-07-18 1.466 621,474 +8,186 0.03% 910,941
2014-07-21 2014-07-17 1.466 613,288 -12,280 0.03% 898,942
2014-07-09 2014-07-07 1.368 625,568 -40,934 0.03% 855,813
2014-07-08 2014-07-04 1.368 666,502 -61,401 0.03% 911,813
2014-06-27 2014-06-25 1.344 727,903 -40,934 0.04% 978,030
2014-06-13 2014-06-11 1.441 768,837 +135,082 0.04% 1,108,160
2014-06-10 2014-06-06 1.324 633,755 -9,591 0.03% 838,835
2014-06-06 2014-06-04 1.348 643,346 +20,777 0.03% 867,012
2014-05-26 2014-05-22 1.275 622,569 -15 0.03% 794,064
2014-05-21 2014-05-19 1.300 622,584 -13 0.03% 809,066
2014-04-08 2014-04-04 1.444 622,597 -207,768 0.03% 898,981
2014-04-07 2014-04-03 1.420 830,365 -124,660 0.04% 1,178,999
2014-04-04 2014-04-02 1.444 955,025 -104 0.05% 1,378,981
2014-03-27 2014-03-25 1.372 955,129 +21,608 0.05% 1,310,175
2014-03-10 2014-03-06 1.492 933,521 +9,972 0.05% 1,392,862
2014-03-04 2014-02-28 1.492 923,549 -62,330 0.05% 1,377,984
2014-03-03 2014-02-27 1.420 985,879 -49,033 0.05% 1,399,807
2014-02-21 2014-02-19 1.275 1,034,912 -16,621 0.06% 1,319,993
2014-02-20 2014-02-18 1.372 1,051,533 +16,621 0.06% 1,442,415
2014-02-14 2014-02-12 1.468 1,034,912 -20,777 0.06% 1,519,237
2014-02-04 2014-01-28 1.227 1,055,689 -59,006 0.06% 1,295,682
2014-01-29 2014-01-27 1.179 1,114,695 -3,324 0.06% 1,314,451
2014-01-27 2014-01-23 1.170 1,118,019 -590,060 0.06% 1,307,609
2014-01-23 2014-01-21 1.189 1,708,079 +49,033 0.10% 2,030,614
2014-01-22 2014-01-20 1.160 1,659,046 -642,417 0.09% 1,924,411
2014-01-21 2014-01-17 1.107 2,301,463 -436,311 0.13% 2,547,735
2014-01-20 2014-01-16 1.088 2,737,774 -62,331 0.16% 2,978,026
2014-01-06 2014-01-02 1.064 2,800,105 +57,344 0.16% 2,978,441
2013-12-30 2013-12-24 0.982 2,742,761 -4,986 0.16% 2,693,026
2013-12-12 2013-12-10 0.972 2,747,747 -62,330 0.16% 2,671,471
2013-12-11 2013-12-09 0.977 2,810,077 +8,310 0.16% 2,745,596
2013-11-04 2013-10-31 0.963 2,801,767 -10,804 0.16% 2,697,021
2013-09-10 2013-09-06 0.818 2,812,571 -7 0.17% 2,301,308
2013-09-09 2013-09-05 0.828 2,812,578 +7 0.17% 2,328,388
2013-09-03 2013-08-30 0.823 2,812,571 -188 0.17% 2,314,845
2013-08-15 2013-08-12 0.789 2,812,759 -12,716 0.17% 2,220,234
2013-08-08 2013-08-06 0.775 2,825,475 +249,321 0.17% 2,189,474
2013-07-30 2013-07-26 0.780 2,576,154 +12,466 0.15% 2,008,673
2013-07-05 2013-07-03 0.770 2,563,688 +634,938 0.15% 1,974,275
2013-06-10 2013-06-06 0.818 1,928,750 -20,777 0.11% 1,578,146
2013-06-07 2013-06-05 0.785 1,949,527 +103,884 0.12% 1,529,464
2013-06-04 2013-05-31 0.780 1,845,643 +152,917 0.11% 1,439,081
2013-05-27 2013-05-23 0.789 1,692,726 +207,767 0.10% 1,336,143
2013-05-24 2013-05-22 0.799 1,484,959 +38,229 0.09% 1,186,438
2013-05-21 2013-05-16 0.799 1,446,730 +103,884 0.09% 1,155,894
2013-05-15 2013-05-13 0.813 1,342,846 +311,651 0.08% 1,092,283
2013-05-02 2013-04-29 0.804 1,031,195 +20,777 0.06% 828,857
2013-04-05 2013-04-02 0.847 1,010,418 -207,767 0.06% 855,926
2013-04-02 2013-03-27 0.828 1,218,185 -207,768 0.07% 1,008,473
2013-03-05 2013-03-01 1.083 1,425,953 -104 0.08% 1,544,223
2013-01-15 2013-01-11 0.958 1,426,057 -322 0.08% 1,365,879
2013-01-03 2012-12-31 0.866 1,426,379 +207,768 0.08% 1,235,748
2013-01-02 2012-12-27 0.881 1,218,611 -373,982 0.07% 1,073,343
2012-12-20 2012-12-18 0.847 1,592,593 -3,324,280 0.09% 1,349,087
2012-12-10 2012-12-06 0.818 4,916,873 +373,982 0.29% 4,023,095
2012-11-20 2012-11-16 0.886 4,542,891 -3 0.27% 4,023,208
2012-11-12 2012-11-08 0.905 4,542,894 -16,621 0.27% 4,110,672
2012-11-06 2012-11-02 0.910 4,559,515 -12,466 0.27% 4,147,657
2012-10-11 2012-10-09 0.919 4,571,981 -14,959 0.27% 4,203,008
2012-10-09 2012-10-05 0.919 4,586,940 -9,973 0.27% 4,216,759
2012-10-05 2012-10-03 0.914 4,596,913 -16,622 0.27% 4,203,802
2012-09-25 2012-09-21 0.914 4,613,535 +16,622 0.27% 4,219,003
2012-09-20 2012-09-18 0.934 4,596,913 -4,156 0.27% 4,292,303
2012-09-14 2012-09-12 0.924 4,601,069 -124,660 0.27% 4,251,893
2012-09-13 2012-09-11 0.939 4,725,729 -10,804 0.28% 4,435,329
2012-09-04 2012-08-31 0.905 4,736,533 -4,155 0.28% 4,285,888
2012-09-03 2012-08-30 0.900 4,740,688 -13 0.28% 4,266,830
2012-08-20 2012-08-16 0.914 4,740,701 -13 0.28% 4,335,294
2012-08-02 2012-07-31 0.943 4,740,714 -7 0.28% 4,472,210
2012-08-01 2012-07-30 0.958 4,740,721 -4,155 0.28% 4,540,669
2012-07-31 2012-07-27 0.914 4,744,876 -4,156 0.28% 4,339,112
2012-07-27 2012-07-25 0.886 4,749,032 -4,155 0.28% 4,205,768
2012-06-29 2012-06-27 0.919 4,753,187 +4,155 0.28% 4,369,590
2012-06-27 2012-06-25 0.991 4,749,032 +2,494 0.28% 4,708,631
2012-06-25 2012-06-21 1.006 4,746,538 -62,331 0.28% 4,774,695
2012-06-22 2012-06-20 0.953 4,808,869 +44,047 0.29% 4,582,796
2012-06-21 2012-06-19 0.770 4,764,822 -23,270 0.28% 3,669,349
2012-06-20 2012-06-18 0.813 4,788,092 +41,554 0.28% 3,894,678
2012-06-19 2012-06-15 0.948 4,746,538 -4,156 0.28% 4,500,550
2012-06-15 2012-06-13 0.972 4,750,694 -14,959 0.28% 4,618,818
2012-06-13 2012-06-11 0.977 4,765,653 +31,581 0.28% 4,656,299
2012-05-25 2012-05-23 1.251 4,734,072 -65,655 0.28% 5,924,212
2012-05-16 2012-05-14 1.251 4,799,727 -4,155 0.29% 6,006,373
2012-05-11 2012-05-09 1.251 4,803,882 -4,155 0.29% 6,011,572
2012-05-07 2012-05-03 1.251 4,808,037 +4,155 0.29% 6,016,772
2012-04-27 2012-04-25 1.300 4,803,882 -1,682,917 0.29% 6,242,786
2012-04-25 2012-04-23 1.227 6,486,799 -16,621 0.39% 7,961,465
2012-04-19 2012-04-17 1.194 6,503,420 +16,621 0.39% 7,762,755
2012-04-13 2012-04-11 1.194 6,486,799 -4,155 0.39% 7,742,915
2012-04-12 2012-04-10 1.179 6,490,954 -10,804 0.39% 7,654,151
2012-04-03 2012-03-30 1.198 6,501,758 -4,155 0.39% 7,792,064
2012-04-02 2012-03-29 1.155 6,505,913 -41,554 0.39% 7,515,223
2012-03-28 2012-03-26 1.083 6,547,467 +20,777 0.39% 7,090,522
2012-03-27 2012-03-23 1.107 6,526,690 +4,155 0.39% 7,225,089
2012-03-21 2012-03-19 1.155 6,522,535 +4,155 0.39% 7,534,424
2012-03-19 2012-03-15 1.194 6,518,380 +41,554 0.39% 7,780,612
2012-03-16 2012-03-14 1.198 6,476,826 -4,155 0.38% 7,762,185
2012-03-15 2012-03-13 1.194 6,480,981 -8,311 0.39% 7,735,971
2012-03-12 2012-03-08 1.170 6,489,292 +16,621 0.39% 7,589,724
2012-03-09 2012-03-07 1.179 6,472,671 +86,432 0.38% 7,632,591
2012-03-08 2012-03-06 1.227 6,386,239 +41,553 0.38% 7,838,045
2012-03-07 2012-03-05 1.300 6,344,686 +16,621 0.38% 8,245,107
2012-03-05 2012-03-01 1.324 6,328,065 +41,554 0.38% 8,375,794
2012-03-02 2012-02-29 1.348 6,286,511 -83,107 0.37% 8,472,081
2012-03-01 2012-02-28 1.300 6,369,618 -4,155 0.38% 8,277,507
2012-02-24 2012-02-22 1.251 6,373,773 +4,155 0.38% 7,976,132
2012-02-23 2012-02-21 1.300 6,369,618 +24,932 0.38% 8,277,507
2012-02-14 2012-02-10 1.227 6,344,686 -20,777 0.38% 7,787,045
2012-02-10 2012-02-08 1.227 6,365,463 -41,553 0.38% 7,812,546
2012-02-08 2012-02-06 1.227 6,407,016 -41,554 0.38% 7,863,545
2012-02-01 2012-01-30 1.203 6,448,570 -5,817 0.38% 7,759,358
2012-01-27 2012-01-20 1.227 6,454,387 -41,554 0.38% 7,921,685
2012-01-26 2012-01-19 1.150 6,495,941 -41,553 0.39% 7,472,439
2012-01-17 2012-01-13 1.093 6,537,494 -4,155 0.39% 7,142,653
2012-01-16 2012-01-12 1.083 6,541,649 -4,156 0.39% 7,084,222
2012-01-12 2012-01-10 1.064 6,545,805 -4,155 0.39% 6,962,701
2012-01-04 2011-12-30 1.054 6,549,960 +83,107 0.39% 6,904,069
2012-01-03 2011-12-29 0.991 6,466,853 +4,155 0.38% 6,411,839
2011-12-30 2011-12-28 1.088 6,462,698 +8,311 0.38% 7,029,828
2011-12-23 2011-12-21 1.251 6,454,387 +4,155 0.38% 8,077,012
2011-12-19 2011-12-15 1.300 6,450,232 +4,156 0.38% 8,382,267
2011-12-15 2011-12-13 1.372 6,446,076 -8,311 0.38% 8,842,248
2011-12-13 2011-12-09 1.203 6,454,387 +1,662 0.38% 7,766,358
2011-12-07 2011-12-05 1.227 6,452,725 -4,155 0.38% 7,919,645
2011-12-06 2011-12-02 1.189 6,456,880 +4,155 0.38% 7,676,125
2011-12-05 2011-12-01 1.275 6,452,725 +4,155 0.38% 8,230,219
2011-12-02 2011-11-30 1.275 6,448,570 +4,156 0.38% 8,224,920
2011-12-01 2011-11-29 1.300 6,444,414 +4,155 0.38% 8,374,706
2011-11-30 2011-11-28 1.324 6,440,259 +4,155 0.38% 8,524,294
2011-11-25 2011-11-23 1.348 6,436,104 -4,155 0.38% 8,673,681
2011-11-24 2011-11-22 1.348 6,440,259 +4,155 0.38% 8,679,281
2011-11-23 2011-11-21 1.372 6,436,104 -4,155 0.38% 8,828,569
2011-11-21 2011-11-17 1.348 6,440,259 -4,155 0.38% 8,679,281
2011-11-18 2011-11-16 1.372 6,444,414 +4,155 0.38% 8,839,968
2011-11-17 2011-11-15 1.396 6,440,259 -4,155 0.38% 8,989,255
2011-11-14 2011-11-10 1.372 6,444,414 -4,156 0.38% 8,839,968
2011-11-11 2011-11-09 1.444 6,448,570 +4,156 0.38% 9,311,230
2011-11-10 2011-11-08 1.444 6,444,414 -4,156 0.38% 9,305,229
2011-11-09 2011-11-07 1.444 6,448,570 -4,207 0.38% 9,311,230
2011-11-08 2011-11-04 1.444 6,452,777 +4,155 0.38% 9,317,305
2011-11-07 2011-11-03 1.492 6,448,622 +2,451,657 0.38% 9,621,682
2011-11-04 2011-11-02 1.636 3,996,965 +1,051,303 0.24% 6,540,812
2011-11-01 2011-10-28 1.420 2,945,662 -128,815 0.17% 4,182,417
2011-10-31 2011-10-27 1.468 3,074,477 -97,236 0.18% 4,513,292
2011-10-28 2011-10-26 1.396 3,171,713 +826,915 0.19% 4,427,048
2011-10-27 2011-10-25 1.348 2,344,798 -128,816 0.14% 3,159,991
2011-10-26 2011-10-24 1.203 2,473,614 +4,156 0.15% 2,976,421
2011-10-25 2011-10-21 1.227 2,469,458 +41,553 0.15% 3,030,848
2011-10-24 2011-10-20 1.275 2,427,905 +45,709 0.14% 3,096,706
2011-10-21 2011-10-19 1.396 2,382,196 -62,330 0.14% 3,325,048
2011-10-18 2011-10-14 1.348 2,444,526 -103,884 0.15% 3,294,391
2011-10-17 2011-10-13 1.300 2,548,410 -83,107 0.15% 3,311,734
2011-10-14 2011-10-12 1.170 2,631,517 -4,155 0.16% 3,077,761
2011-10-11 2011-10-07 1.121 2,635,672 +6,648 0.16% 2,955,763
2011-10-10 2011-10-06 1.155 2,629,024 +4,155 0.16% 3,036,884
2011-10-07 2011-10-04 1.126 2,624,869 +45,709 0.16% 2,956,282
2011-10-06 2011-10-03 1.174 2,579,160 +91,418 0.15% 3,028,939
2011-10-03 2011-09-28 1.203 2,487,742 +22,439 0.15% 2,993,421
2011-09-30 2011-09-27 1.227 2,465,303 +23,270 0.15% 3,025,749
2011-09-27 2011-09-23 1.203 2,442,033 +4,155 0.15% 2,938,420
2011-09-26 2011-09-22 1.251 2,437,878 +41,554 0.14% 3,050,758
2011-09-23 2011-09-21 1.300 2,396,324 +4,155 0.14% 3,114,094
2011-09-20 2011-09-16 1.348 2,392,169 -29,087 0.14% 3,223,831
2011-09-19 2011-09-15 1.251 2,421,256 +29,087 0.14% 3,029,957
2011-09-16 2011-09-14 1.227 2,392,169 +87,262 0.14% 2,935,989
2011-09-14 2011-09-09 1.251 2,304,907 +1,663 0.14% 2,884,358
2011-09-12 2011-09-08 1.324 2,303,244 +41,553 0.14% 3,048,562
2011-09-07 2011-09-05 1.348 2,261,691 +145,437 0.13% 3,047,991
2011-09-06 2011-09-02 1.444 2,116,254 -4,155 0.13% 3,055,705
2011-09-05 2011-09-01 1.444 2,120,409 -64,823 0.13% 3,061,705
2011-09-02 2011-08-31 1.468 2,185,232 -128,816 0.13% 3,207,892
2011-08-25 2011-08-23 1.126 2,314,048 +153,748 0.14% 2,606,217
2011-08-24 2011-08-22 1.251 2,160,300 +290,874 0.13% 2,703,397
2011-08-23 2011-08-19 1.348 1,869,426 +115,519 0.11% 2,519,351
2011-08-17 2011-08-15 1.372 1,753,907 +831 0.10% 2,405,879
2011-08-15 2011-08-11 1.444 1,753,076 -20,777 0.10% 2,531,304
2011-08-12 2011-08-10 1.396 1,773,853 -62,330 0.11% 2,475,928
2011-08-11 2011-08-09 1.372 1,836,183 +261,787 0.11% 2,518,739
2011-08-10 2011-08-08 1.420 1,574,396 +64,823 0.09% 2,235,416
2011-08-09 2011-08-05 1.516 1,509,573 +105,546 0.09% 2,288,690
2011-08-08 2011-08-04 1.612 1,404,027 +1,662 0.08% 2,263,824
2011-08-04 2011-08-02 1.636 1,402,365 +2,494 0.08% 2,294,893
2011-08-03 2011-08-01 1.661 1,399,871 -9,973 0.08% 2,324,500
2011-08-02 2011-07-29 1.661 1,409,844 +1,662 0.08% 2,341,060
2011-07-29 2011-07-27 1.661 1,408,182 +8,311 0.08% 2,338,300
2011-07-26 2011-07-22 1.781 1,399,871 -4,156 0.08% 2,492,942
2011-07-22 2011-07-20 1.781 1,404,027 +4,156 0.08% 2,500,343
2011-07-20 2011-07-18 1.805 1,399,871 -1,038,838 0.08% 2,526,630
2011-07-15 2011-07-13 1.805 2,438,709 -41,553 0.14% 4,401,631
2011-07-04 2011-06-29 1.612 2,480,262 +4,155 0.15% 3,999,123
2011-06-28 2011-06-24 1.636 2,476,107 +4,155 0.15% 4,052,012
2011-06-27 2011-06-23 1.612 2,471,952 +9,142 0.15% 3,985,724
2011-06-23 2011-06-21 1.661 2,462,810 +15,790 0.15% 4,089,520
2011-06-16 2011-06-14 1.636 2,447,020 +41,554 0.15% 4,004,413
2011-06-15 2011-06-13 1.661 2,405,466 +33,243 0.14% 3,994,300
2011-06-14 2011-06-10 1.757 2,372,223 +4,155 0.14% 4,167,453
2011-06-13 2011-06-09 1.733 2,368,068 +52,358 0.14% 4,103,166
2011-06-10 2011-06-08 1.733 2,315,710 -16,622 0.14% 4,012,445
2011-06-07 2011-06-02 1.805 2,332,332 +60,668 0.14% 4,209,631
2011-06-02 2011-05-31 1.781 2,271,664 +149,593 0.13% 4,045,463
2011-06-01 2011-05-30 1.757 2,122,071 +265,111 0.13% 3,727,994
2011-05-30 2011-05-26 1.781 1,856,960 +166,214 0.11% 3,306,943
2011-05-27 2011-05-25 1.733 1,690,746 +191,146 0.10% 2,929,566
2011-05-26 2011-05-24 1.805 1,499,600 +207,768 0.09% 2,706,631
2011-05-25 2011-05-23 1.805 1,291,832 +4,155 0.08% 2,331,630
2011-05-24 2011-05-20 1.877 1,287,677 +4,155 0.08% 2,417,096
2011-05-23 2011-05-19 1.925 1,283,522 +62,331 0.08% 2,471,074
2011-05-20 2011-05-18 1.949 1,221,191 -62,331 0.07% 2,380,461
2011-05-12 2011-05-09 1.757 1,283,522 +4,156 0.08% 2,254,855
2011-05-11 2011-05-06 1.805 1,279,366 +4,155 0.08% 2,309,130
2011-04-29 2011-04-27 1.733 1,275,211 +8,311 0.08% 2,209,566
2011-04-18 2011-04-14 1.853 1,266,900 +4,155 0.09% 2,347,607
2011-04-14 2011-04-12 1.757 1,262,745 +4,156 0.09% 2,218,354
2011-04-12 2011-04-08 1.757 1,258,589 +4,155 0.09% 2,211,053
2011-04-08 2011-04-06 1.829 1,254,434 -520 0.09% 2,294,319
2011-04-07 2011-04-04 1.853 1,254,954 +145,438 0.09% 2,325,471
2011-04-04 2011-03-31 1.925 1,109,516 +20,776 0.08% 2,136,072
2011-03-11 2011-03-09 1.973 1,088,740 +4,156 0.08% 2,148,476
2011-01-28 2011-01-26 1.829 1,084,584 +8,311 0.08% 1,983,669
2011-01-19 2011-01-17 1.925 1,076,273 -166,381 0.08% 2,072,072
2011-01-13 2011-01-11 1.853 1,242,654 +166,214 0.09% 2,302,679
2010-12-29 2010-12-24 1.973 1,076,440 +112,195 0.08% 2,124,203
2010-12-21 2010-12-17 2.070 964,245 +29,087 0.07% 1,995,622
2010-12-14 2010-12-10 2.142 935,158 +20,777 0.07% 2,002,937
2010-12-08 2010-12-06 2.118 914,381 -4,155 0.07% 1,936,432
2010-12-03 2010-12-01 2.190 918,536 -8,311 0.07% 2,011,546
2010-11-29 2010-11-25 2.262 926,847 -95,573 0.07% 2,096,661
2010-11-25 2010-11-23 2.214 1,022,420 +103,884 0.08% 2,263,651
2010-11-23 2010-11-19 2.094 918,536 -20,777 0.07% 1,923,126
2010-11-22 2010-11-18 2.094 939,313 +16,621 0.07% 1,966,627
2010-11-15 2010-11-11 2.310 922,692 +102,326 0.07% 2,131,672
2010-11-12 2010-11-10 2.334 820,366 -104 0.06% 1,915,013
2010-11-05 2010-11-03 2.358 820,470 +4,155 0.06% 1,935,001
2010-11-02 2010-10-29 2.238 816,315 -8,310 0.06% 1,826,977
2010-10-28 2010-10-26 2.358 824,625 -8,476 0.06% 1,944,800
2010-10-27 2010-10-25 2.286 833,101 -8,311 0.07% 1,904,643
2010-10-26 2010-10-22 2.262 841,412 +33,243 0.07% 1,903,395
2010-10-22 2010-10-20 2.840 808,169 -357,360 0.07% 2,294,968
2010-10-20 2010-10-18 2.503 1,165,529 +16,621 0.10% 2,917,083
2010-10-08 2010-10-06 2.647 1,148,908 +4,155 0.10% 3,041,378
2010-10-07 2010-10-05 2.792 1,144,753 +8,311 0.09% 3,195,672
2010-10-05 2010-09-30 3.321 1,136,442 +8,181 0.09% 3,774,146
2010-09-29 2010-09-27 2.984 1,128,261 -727,186 0.09% 3,366,849
2010-09-28 2010-09-24 2.888 1,855,447 -103,884 0.15% 5,358,240
2010-09-27 2010-09-22 2.840 1,959,331 -577,594 0.16% 5,563,937
2010-09-24 2010-09-21 2.840 2,536,925 -4,155 0.21% 7,204,138
2010-09-22 2010-09-20 2.888 2,541,080 -450,440 0.21% 7,338,241
2010-09-21 2010-09-17 2.382 2,991,520 -20,777 0.25% 7,127,209
2010-09-20 2010-09-16 2.310 3,012,297 -37,398 0.25% 6,959,234
2010-09-16 2010-09-14 2.310 3,049,695 -20,777 0.25% 7,045,633
2010-09-10 2010-09-08 2.334 3,070,472 +8,311 0.25% 7,167,526
2010-09-06 2010-09-02 2.190 3,062,161 -10,804 0.25% 6,705,973
2010-09-02 2010-08-31 2.166 3,072,965 +62,330 0.25% 6,655,681
2010-09-01 2010-08-30 2.262 3,010,635 +108,040 0.25% 6,810,490
2010-08-26 2010-08-24 2.214 2,902,595 -6 0.24% 6,426,384
2010-08-20 2010-08-18 2.190 2,902,601 +58,175 0.24% 6,356,545
2010-08-09 2010-08-05 2.310 2,844,426 +70,641 0.24% 6,571,405
2010-08-03 2010-07-30 2.286 2,773,785 -208 0.23% 6,341,453
2010-07-27 2010-07-23 2.310 2,773,993 +20,777 0.23% 6,408,686
2010-07-23 2010-07-21 2.382 2,753,216 +8,311 0.23% 6,559,457
2010-07-22 2010-07-20 2.407 2,744,905 +20,777 0.23% 6,605,713
2010-07-19 2010-07-15 2.407 2,724,128 -20,777 0.23% 6,555,713
2010-07-16 2010-07-14 2.382 2,744,905 +20,777 0.23% 6,539,656
2010-07-15 2010-07-13 2.334 2,724,128 -2,078 0.23% 6,359,041
2010-07-12 2010-07-08 2.358 2,726,206 -10,804 0.39% 6,429,499
2010-07-08 2010-07-06 2.286 2,737,010 +20,777 0.39% 6,257,378
2010-07-02 2010-06-29 2.310 2,716,233 +41,553 0.39% 6,275,244
2010-06-30 2010-06-28 2.358 2,674,680 +78,952 0.38% 6,307,980
2010-06-29 2010-06-25 2.382 2,595,728 +41,553 0.37% 6,184,246
2010-06-28 2010-06-24 2.455 2,554,175 +16,622 0.37% 6,269,649
2010-06-23 2010-06-21 2.599 2,537,553 -4,156 0.36% 6,595,250
2010-06-18 2010-06-15 2.407 2,541,709 -41,553 0.36% 6,116,715
2010-06-11 2010-06-09 2.407 2,583,262 +41,553 0.37% 6,216,713
2010-06-08 2010-06-04 2.455 2,541,709 +41,554 0.36% 6,239,049
2010-06-04 2010-06-02 2.382 2,500,155 -41,554 0.36% 5,956,546
2010-05-26 2010-05-24 2.382 2,541,709 -186,990 0.36% 6,055,547
2010-05-25 2010-05-20 2.358 2,728,699 +103,883 0.39% 6,435,379
2010-05-24 2010-05-19 2.334 2,624,816 +41,554 0.38% 6,127,213
2010-05-19 2010-05-17 2.599 2,583,262 +124,660 0.37% 6,714,050
2010-05-18 2010-05-14 2.840 2,458,602 +20,777 0.35% 6,981,723
2010-05-17 2010-05-13 2.743 2,437,825 +21,608 0.35% 6,688,054
2010-05-14 2010-05-12 2.647 2,416,217 +302,510 0.35% 6,396,185
2010-05-11 2010-05-07 2.792 2,113,707 +207,455 0.30% 5,900,586
2010-05-10 2010-05-06 2.840 1,906,252 +44,047 0.32% 5,413,208
2010-05-06 2010-05-04 3.032 1,862,205 +163,721 0.31% 5,646,644
2010-05-03 2010-04-29 2.599 1,698,484 -51,526 0.32% 4,414,460
2010-04-30 2010-04-28 2.551 1,750,010 -124,661 0.33% 4,464,150
2010-04-29 2010-04-27 2.551 1,874,671 -540,195 0.36% 4,782,151
2010-04-28 2010-04-26 2.214 2,414,866 +62,330 0.46% 5,346,545
2010-04-27 2010-04-23 2.334 2,352,536 -353,205 0.45% 5,491,619
2010-04-26 2010-04-22 2.286 2,705,741 -195,301 0.52% 6,185,890
2010-04-23 2010-04-21 2.021 2,901,042 -353,205 0.55% 5,864,428
2010-04-21 2010-04-19 1.636 3,254,247 +20,777 0.62% 5,325,395
2010-04-13 2010-04-09 1.685 3,233,470 -62,331 0.62% 5,447,024
2010-04-08 2010-04-01 1.612 3,295,801 +8,311 0.63% 5,314,081
2010-03-31 2010-03-29 1.636 3,287,490 -10,804 0.63% 5,379,795
2010-03-30 2010-03-26 1.685 3,298,294 +10,804 0.63% 5,556,225
2010-03-17 2010-03-15 1.612 3,287,490 -12,466 0.63% 5,300,681
2010-03-16 2010-03-12 1.492 3,299,956 +124,660 0.63% 4,923,707
2010-03-15 2010-03-11 1.492 3,175,296 +415,535 0.61% 4,737,708
2010-02-02 2010-01-29 1.444 2,759,761 +4,156 0.53% 3,984,879
2010-01-27 2010-01-25 1.492 2,755,605 +83,107 0.53% 4,111,507
2010-01-26 2010-01-22 1.516 2,672,498 +41,553 0.51% 4,051,822
2010-01-21 2010-01-19 1.516 2,630,945 -16,621 0.50% 3,988,822
2010-01-20 2010-01-18 1.588 2,647,566 -83,107 0.51% 4,205,166
2010-01-19 2010-01-15 1.612 2,730,673 +207,767 0.52% 4,402,880
2010-01-18 2010-01-14 1.588 2,522,906 +191,147 0.48% 4,007,167
2010-01-13 2010-01-11 1.709 2,331,759 +8,310 0.45% 3,984,138
2010-01-12 2010-01-08 1.588 2,323,449 -207,767 0.44% 3,690,366
2010-01-11 2010-01-07 1.444 2,531,216 +480,358 0.48% 3,654,878
2010-01-05 2009-12-31 1.444 2,050,858 +220,234 0.39% 2,961,278
2009-12-28 2009-12-22 1.372 1,830,624 -1,039 0.35% 2,511,114
2009-12-23 2009-12-21 1.348 1,831,663 +62,330 0.35% 2,468,459
2009-12-22 2009-12-18 1.420 1,769,333 +605,850 0.34% 2,512,199
2009-12-21 2009-12-17 1.420 1,163,483 +607,512 0.22% 1,651,979
2009-12-18 2009-12-16 1.468 555,971 +33,243 0.11% 816,158
2009-12-16 2009-12-14 1.564 522,728 +134,633 0.10% 817,676
2009-12-14 2009-12-10 1.348 388,095 -415,535 0.07% 523,020
2009-12-08 2009-12-04 1.420 803,630 +415,535 0.16% 1,141,039
2009-12-04 2009-12-02 1.396 388,095 -25 0.08% 541,699
2009-12-03 2009-12-01 1.396 388,120 +311,651 0.08% 541,734
2009-10-21 2009-10-19 1.396 76,469 -5 0.02% 106,735
2009-09-21 2009-09-17 1.492 76,474 -62,331 0.02% 114,103
2009-08-28 2009-08-26 1.203 138,805 -20 0.03% 167,020
2009-08-26 2009-08-24 1.251 138,825 -21 0.03% 173,725
2009-08-17 2009-08-13 1.300 138,846 -8 0.03% 180,434
2009-08-12 2009-08-10 1.372 138,854 +60,253 0.03% 190,470
2009-08-04 2009-07-31 1.251 78,601 -6 0.02% 98,361
2009-07-28 2009-07-24 78,607 +37,304 0.03%
2009-06-25 2009-06-23 41,303 -48,239 0.06%
2009-05-21 2009-05-19 89,542 -450 0.06%
2008-10-28 2008-10-24 89,992 -777,080 0.06%
2008-10-27 2008-10-23 867,072 +777,080 0.61%
2008-06-02 2008-05-29 89,992 +7,843 0.06%
2007-08-27 2007-08-23 82,149 -479 0.06%
2007-08-14 2007-08-10 82,628 -253 0.06%
2007-06-26 2007-06-22 82,881 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top