History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -5
2016-04-21 2016-04-19 3.926 5 -10,597 0.00% 20
2016-04-20 2016-04-18 3.926 10,602 +10,597 0.00% 41,619
2015-11-25 2015-11-23 4.024 5 -20,379 0.00% 20
2015-11-24 2015-11-20 3.877 20,384 +20,379 0.00% 79,020
2015-08-07 2015-08-05 3.926 5 -1,222,736 0.00% 20
2015-07-02 2015-06-29 5.054 1,222,741 +407,579 0.05% 6,180,026
2015-06-22 2015-06-18 5.839 815,162 +203,789 0.03% 4,760,028
2015-06-17 2015-06-15 6.134 611,373 +611,368 0.03% 3,750,031
2015-04-23 2015-04-21 3.616 5 -40,934 0.00% 18
2015-04-22 2015-04-20 3.420 40,939 +40,934 0.00% 140,017
2015-04-17 2015-04-15 2.590 5 -51,577 0.00% 13
2015-04-16 2015-04-14 2.174 51,582 +20,467 0.00% 112,151
2015-04-15 2015-04-13 2.028 31,115 -20,467 0.00% 63,091
2015-04-14 2015-04-10 1.783 51,582 +31,110 0.00% 91,989
2015-04-13 2015-04-09 1.686 20,472 +20,428 0.00% 34,508
2014-04-11 2014-04-09 1.396 44 -41,554 0.00% 61
2014-04-08 2014-04-04 1.444 41,598 +41,554 0.00% 60,064
2014-03-12 2014-03-10 1.468 44 -41,554 0.00% 65
2014-03-11 2014-03-07 1.516 41,598 +41,554 0.00% 63,067
2013-07-19 2013-07-17 0.780 44 -12,466 0.00% 34
2013-04-05 2013-04-02 0.847 12,510 -37,398 0.00% 10,597
2013-03-28 2013-03-26 0.818 49,908 +20,776 0.00% 40,836
2013-03-27 2013-03-25 0.823 29,132 -45,709 0.00% 23,977
2013-03-26 2013-03-22 0.895 74,841 +62,331 0.00% 67,000
2013-03-07 2013-03-05 0.996 12,510 -103,884 0.00% 12,464
2013-01-02 2012-12-27 0.881 116,394 -8,311 0.01% 102,519
2012-12-28 2012-12-24 0.866 124,705 +8,311 0.01% 108,039
2012-12-07 2012-12-05 0.818 116,394 -86,431 0.01% 95,236
2012-12-05 2012-12-03 0.775 202,825 +86,431 0.01% 157,170
2012-05-22 2012-05-18 1.203 116,394 -20,777 0.01% 140,053
2012-05-17 2012-05-15 1.227 137,171 +20,777 0.01% 168,355
2012-05-16 2012-05-14 1.251 116,394 -20,777 0.01% 145,655
2012-05-08 2012-05-04 1.227 137,171 +20,777 0.01% 168,355
2012-04-30 2012-04-26 1.324 116,394 -20,777 0.01% 154,059
2012-02-28 2012-02-24 1.300 137,171 +20,777 0.01% 178,258
2012-02-22 2012-02-20 1.300 116,394 -20,777 0.01% 151,257
2012-02-10 2012-02-08 1.227 137,171 +20,777 0.01% 168,355
2011-12-22 2011-12-20 1.275 116,394 -1,038,838 0.01% 148,456
2011-12-19 2011-12-15 1.300 1,155,232 +1,038,838 0.07% 1,501,258
2011-12-15 2011-12-13 1.372 116,394 +11,635 0.01% 159,661
2011-12-14 2011-12-12 1.300 104,759 +831 0.01% 136,137
2011-12-13 2011-12-09 1.203 103,928 -172,863 0.01% 125,053
2011-12-12 2011-12-08 1.227 276,791 +55,682 0.02% 339,715
2011-12-09 2011-12-07 1.189 221,109 -202,781 0.01% 262,861
2011-12-08 2011-12-06 1.203 423,890 -255,970 0.03% 510,053
2011-12-07 2011-12-05 1.227 679,860 -109,701 0.04% 834,415
2011-12-06 2011-12-02 1.189 789,561 +675,660 0.05% 938,653
2011-12-05 2011-12-01 1.275 113,901 -831 0.01% 145,277
2011-11-29 2011-11-25 1.348 114,732 +2,493 0.01% 154,620
2011-11-28 2011-11-24 1.348 112,239 +8,311 0.01% 151,260
2011-11-24 2011-11-22 1.348 103,928 -18,284 0.01% 140,060
2011-11-23 2011-11-21 1.372 122,212 -63,992 0.01% 167,641
2011-11-22 2011-11-18 1.396 186,204 -500,304 0.01% 259,902
2011-11-21 2011-11-17 1.348 686,508 -216,078 0.04% 925,180
2011-11-18 2011-11-16 1.372 902,586 +6,648 0.05% 1,238,100
2011-11-17 2011-11-15 1.396 895,938 -174,524 0.05% 1,250,542
2011-11-16 2011-11-14 1.420 1,070,462 -9,142 0.06% 1,519,902
2011-11-15 2011-11-11 1.420 1,079,604 +76,458 0.06% 1,532,883
2011-11-14 2011-11-10 1.372 1,003,146 -245,996 0.06% 1,376,041
2011-11-11 2011-11-09 1.444 1,249,142 +3,324 0.07% 1,803,663
2011-11-09 2011-11-07 1.444 1,245,818 -789,517 0.07% 1,798,864
2011-11-08 2011-11-04 1.444 2,035,335 +207,768 0.12% 2,938,864
2011-11-07 2011-11-03 1.492 1,827,567 +821,928 0.11% 2,726,826
2011-10-26 2011-10-24 1.203 1,005,639 -160,396 0.06% 1,210,053
2011-10-25 2011-10-21 1.227 1,166,035 -1,225,829 0.07% 1,431,114
2011-10-24 2011-10-20 1.275 2,391,864 -506,952 0.14% 3,050,737
2011-10-21 2011-10-19 1.396 2,898,816 -73,135 0.17% 4,046,141
2011-10-20 2011-10-18 1.420 2,971,951 -93,910 0.18% 4,219,743
2011-10-19 2011-10-17 1.324 3,065,861 -280,071 0.18% 4,057,958
2011-10-18 2011-10-14 1.348 3,345,932 +1,198,403 0.20% 4,509,180
2011-10-17 2011-10-13 1.300 2,147,529 -243,504 0.13% 2,790,777
2011-10-14 2011-10-12 1.170 2,391,033 -756,273 0.14% 2,796,496
2011-10-13 2011-10-11 1.146 3,147,306 +829,408 0.19% 3,605,274
2011-10-12 2011-10-10 1.107 2,317,898 -981,494 0.14% 2,565,928
2011-10-11 2011-10-07 1.121 3,299,392 -38,229 0.20% 3,700,089
2011-10-10 2011-10-06 1.155 3,337,621 -377,306 0.20% 3,855,411
2011-10-07 2011-10-04 1.126 3,714,927 -831 0.22% 4,183,970
2011-10-06 2011-10-03 1.174 3,715,758 +1,869,907 0.22% 4,363,748
2011-10-04 2011-09-30 1.251 1,845,851 -538,533 0.11% 2,309,896
2011-10-03 2011-09-28 1.203 2,384,384 -1,029,696 0.14% 2,869,053
2011-09-30 2011-09-27 1.227 3,414,080 +62,330 0.20% 4,190,215
2011-09-28 2011-09-26 1.179 3,351,750 +354,867 0.20% 3,952,393
2011-09-26 2011-09-22 1.251 2,996,883 -319,962 0.18% 3,750,296
2011-09-23 2011-09-21 1.300 3,316,845 +47,371 0.20% 4,310,338
2011-09-22 2011-09-20 1.348 3,269,474 +2,121,722 0.19% 4,406,140
2011-09-21 2011-09-19 1.372 1,147,752 +145,437 0.07% 1,574,401
2011-09-07 2011-09-05 1.348 1,002,315 -1,308,935 0.06% 1,350,780
2011-09-05 2011-09-01 1.444 2,311,250 +45,709 0.14% 3,337,264
2011-09-02 2011-08-31 1.468 2,265,541 +294,199 0.13% 3,325,785
2011-08-31 2011-08-29 1.300 1,971,342 -727,187 0.12% 2,561,817
2011-08-25 2011-08-23 1.126 2,698,529 -1,348,826 0.16% 3,039,242
2011-08-24 2011-08-22 1.251 4,047,355 -814,449 0.24% 5,064,855
2011-08-01 2011-07-28 1.661 4,861,804 -249,321 0.29% 8,073,074
2011-07-29 2011-07-27 1.661 5,111,125 -123,829 0.30% 8,487,074
2011-07-28 2011-07-26 1.733 5,234,954 -819,435 0.31% 9,070,636
2011-07-12 2011-07-08 1.805 6,054,389 -968,197 0.36% 10,927,580
2011-07-11 2011-07-07 1.829 7,022,586 -715,551 0.42% 12,844,081
2011-07-05 2011-06-30 1.661 7,738,137 -840,212 0.46% 12,849,253
2011-07-04 2011-06-29 1.612 8,578,349 -1,390,380 0.51% 13,831,552
2011-06-30 2011-06-28 1.612 9,968,729 -307,496 0.59% 16,073,372
2011-06-28 2011-06-24 1.636 10,276,225 -536,040 0.61% 16,816,473
2011-06-27 2011-06-23 1.612 10,812,265 +1,076,236 0.64% 17,433,471
2011-06-17 2011-06-15 1.661 9,736,029 +71,472 0.58% 16,166,773
2011-06-16 2011-06-14 1.636 9,664,557 +185,328 0.57% 15,815,512
2011-06-15 2011-06-13 1.661 9,479,229 -1,667,957 0.56% 15,740,354
2011-06-14 2011-06-10 1.757 11,147,186 -1,342,178 0.66% 19,583,057
2011-06-13 2011-06-09 1.733 12,489,364 +66,485 0.74% 21,640,396
2011-06-09 2011-06-07 1.781 12,422,879 -1,662 0.74% 22,123,119
2011-06-07 2011-06-02 1.805 12,424,541 -109,701 0.74% 22,425,080
2011-06-03 2011-06-01 1.805 12,534,242 -3,324 0.74% 22,623,080
2011-06-02 2011-05-31 1.781 12,537,566 +460,413 0.74% 22,327,358
2011-06-01 2011-05-30 1.757 12,077,153 -1,333,868 0.72% 21,216,797
2011-05-31 2011-05-27 1.781 13,411,021 +37,398 0.80% 23,882,839
2011-05-26 2011-05-24 1.805 13,373,623 +128,816 0.79% 24,138,080
2011-05-25 2011-05-23 1.805 13,244,807 -26,594 0.79% 23,905,580
2011-05-24 2011-05-20 1.877 13,271,401 +19,946 0.79% 24,911,723
2011-05-23 2011-05-19 1.925 13,251,455 -533,547 0.80% 25,512,084
2011-05-20 2011-05-18 1.949 13,785,002 +209,429 0.83% 26,871,026
2011-05-19 2011-05-17 1.877 13,575,573 -1,412,819 0.82% 25,482,684
2011-05-18 2011-05-16 1.781 14,988,392 +1,271,537 0.90% 26,691,879
2011-05-17 2011-05-13 1.757 13,716,855 +1,663 0.83% 24,097,378
2011-05-16 2011-05-12 1.733 13,715,192 +429,663 0.83% 23,764,396
2011-05-13 2011-05-11 1.733 13,285,529 -1,173,471 0.80% 23,019,916
2011-05-12 2011-05-09 1.757 14,459,000 -876,779 0.87% 25,401,158
2011-05-11 2011-05-06 1.805 15,335,779 +169,538 0.93% 27,679,580
2011-05-09 2011-05-05 1.781 15,166,241 +108,039 0.92% 27,008,599
2011-05-06 2011-05-04 1.757 15,058,202 +4,156 0.91% 26,453,818
2011-05-04 2011-04-29 1.805 15,054,046 -78,952 0.91% 27,171,079
2011-05-03 2011-04-28 1.709 15,132,998 -24,932 0.91% 25,856,856
2011-04-28 2011-04-26 1.757 15,157,930 +85,600 0.91% 26,629,018
2011-04-27 2011-04-21 1.805 15,072,330 -207,767 0.91% 27,204,080
2011-04-26 2011-04-20 1.733 15,280,097 +18,283 1.14% 26,475,916
2011-04-21 2011-04-19 1.757 15,261,814 +124,661 1.13% 26,811,518
2011-04-20 2011-04-18 1.829 15,137,153 -627,458 1.13% 27,685,361
2011-04-19 2011-04-15 1.853 15,764,611 +710,565 1.17% 29,212,342
2011-04-18 2011-04-14 1.853 15,054,046 -963,210 1.12% 27,895,642
2011-04-15 2011-04-13 1.781 16,017,256 +836,887 1.19% 28,524,118
2011-04-14 2011-04-12 1.757 15,180,369 -299,185 1.13% 26,668,438
2011-04-13 2011-04-11 1.733 15,479,554 +422,183 1.15% 26,821,517
2011-04-12 2011-04-08 1.757 15,057,371 -624,133 1.12% 26,452,359
2011-04-11 2011-04-07 1.805 15,681,504 -457,089 1.17% 28,303,580
2011-04-08 2011-04-06 1.829 16,138,593 +718,876 1.20% 29,516,962
2011-04-07 2011-04-04 1.853 15,419,717 +351,543 1.15% 28,573,242
2011-04-06 2011-04-01 1.853 15,068,174 -638,262 1.12% 27,921,821
2011-04-04 2011-03-31 1.925 15,706,436 -803,645 1.17% 30,238,485
2011-04-01 2011-03-30 1.877 16,510,081 -1,605,627 1.23% 30,991,043
2011-03-31 2011-03-29 1.877 18,115,708 +3,269,429 1.35% 34,004,963
2011-03-22 2011-03-18 1.805 14,846,279 +66,486 1.10% 26,796,080
2011-03-21 2011-03-17 1.757 14,779,793 +272,591 1.10% 25,964,718
2011-03-18 2011-03-16 1.853 14,507,202 +542,689 1.08% 26,882,322
2011-03-17 2011-03-15 1.853 13,964,513 +660,700 1.04% 25,876,701
2011-03-16 2011-03-14 1.925 13,303,813 +383,123 0.99% 25,612,886
2011-03-15 2011-03-11 1.877 12,920,690 +437,143 0.96% 24,253,404
2011-03-14 2011-03-10 1.901 12,483,547 -373,981 0.93% 23,733,265
2011-03-11 2011-03-09 1.973 12,857,528 -797,827 0.96% 25,372,527
2011-03-10 2011-03-08 1.925 13,655,355 +695,605 1.02% 26,289,684
2011-03-09 2011-03-07 1.949 12,959,750 +718,876 0.96% 25,262,367
2011-03-08 2011-03-04 1.925 12,240,874 +5,734,383 0.91% 23,566,485
2011-03-07 2011-03-03 1.733 6,506,491 +2,318,685 0.48% 11,273,836
2011-03-03 2011-03-01 1.636 4,187,806 -610,836 0.31% 6,853,112
2011-03-02 2011-02-28 1.685 4,798,642 +506,952 0.36% 8,083,674
2011-03-01 2011-02-25 1.564 4,291,690 -21,608 0.32% 6,713,270
2011-02-28 2011-02-24 1.564 4,313,298 +1,316,415 0.32% 6,747,070
2011-02-25 2011-02-23 1.612 2,996,883 +177,018 0.22% 4,832,112
2011-02-24 2011-02-22 1.588 2,819,865 +613,330 0.21% 4,478,831
2011-02-23 2011-02-21 1.612 2,206,535 +959,055 0.16% 3,557,771
2011-02-22 2011-02-18 1.636 1,247,480 +831,901 0.09% 2,041,432
2011-02-21 2011-02-17 1.636 415,579 +415,535 0.03% 680,072
2011-01-31 2011-01-27 1.997 44 -207,768 0.00% 88
2011-01-28 2011-01-26 1.829 207,812 +207,768 0.02% 380,081
2010-12-16 2010-12-14 2.142 44 -1,067,094 0.00% 94
2010-12-15 2010-12-13 2.166 1,067,138 +1,067,094 0.08% 2,311,296
2010-12-13 2010-12-09 2.190 44 -249,321 0.00% 96
2010-12-07 2010-12-03 2.166 249,365 -83,107 0.02% 540,095
2010-12-06 2010-12-02 2.166 332,472 +83,107 0.02% 720,095
2010-11-26 2010-11-24 2.262 249,365 -46,540 0.02% 564,100
2010-11-25 2010-11-23 2.214 295,905 -4,987 0.02% 655,138
2010-11-22 2010-11-18 2.094 300,892 +9,973 0.02% 629,974
2010-11-19 2010-11-17 2.142 290,919 +1,662 0.02% 623,095
2010-11-18 2010-11-16 2.166 289,257 -14,959 0.02% 626,497
2010-11-16 2010-11-12 2.190 304,216 -5,817 0.02% 666,217
2010-11-15 2010-11-11 2.310 310,033 -25,764 0.02% 716,261
2010-11-12 2010-11-10 2.334 335,797 +86,432 0.02% 783,864
2010-11-03 2010-11-01 2.262 249,365 -415,535 0.02% 564,100
2010-11-02 2010-10-29 2.238 664,900 -29,088 0.05% 1,488,098
2010-11-01 2010-10-28 2.334 693,988 +4,987 0.05% 1,620,004
2010-10-29 2010-10-27 2.334 689,001 +3,324 0.05% 1,608,363
2010-10-28 2010-10-26 2.358 685,677 -394,758 0.05% 1,617,104
2010-10-27 2010-10-25 2.286 1,080,435 -1,142,722 0.09% 2,470,101
2010-10-26 2010-10-22 2.262 2,223,157 -1,392,042 0.18% 5,029,101
2010-10-22 2010-10-20 2.840 3,615,199 +3,407,387 0.30% 10,266,126
2010-10-21 2010-10-19 2.840 207,812 -3,864,475 0.02% 590,126
2010-10-20 2010-10-18 2.503 4,072,287 +3,844,530 0.34% 10,192,110
2010-10-19 2010-10-15 2.503 227,757 +9,141 0.02% 570,030
2010-10-18 2010-10-14 2.599 218,616 -820,266 0.02% 568,196
2010-10-15 2010-10-13 2.647 1,038,882 -1,387,056 0.09% 2,750,118
2010-10-14 2010-10-12 2.599 2,425,938 -192,808 0.20% 6,305,156
2010-10-13 2010-10-11 2.647 2,618,746 -650,728 0.22% 6,932,318
2010-10-12 2010-10-08 2.695 3,269,474 -231,868 0.27% 8,812,280
2010-10-11 2010-10-07 2.599 3,501,342 +933,291 0.29% 9,100,195
2010-10-08 2010-10-06 2.647 2,568,051 -405,562 0.21% 6,798,118
2010-10-07 2010-10-05 2.792 2,973,613 -1,745,247 0.25% 8,301,084
2010-10-06 2010-10-04 3.032 4,718,860 -3,387,441 0.39% 14,308,695
2010-10-05 2010-09-30 3.321 8,106,301 -1,036,344 0.67% 26,921,187
2010-10-04 2010-09-29 3.080 9,142,645 -1,246,605 0.76% 28,162,695
2010-09-30 2010-09-28 3.128 10,389,250 +5,922,204 0.86% 32,502,737
2010-09-29 2010-09-27 2.984 4,467,046 +103,884 0.37% 13,330,134
2010-09-28 2010-09-24 2.888 4,363,162 +4,363,118 0.36% 12,600,129
2010-09-10 2010-09-08 2.334 44 -249,321 0.00% 103
2010-08-24 2010-08-20 2.214 249,365 -436,312 0.02% 552,097
2010-08-20 2010-08-18 2.190 685,677 -12,031,400 0.06% 1,501,597
2010-08-19 2010-08-17 2.262 12,717,077 -39,892 1.05% 28,767,859
2010-08-18 2010-08-16 2.286 12,756,969 +116,350 1.06% 29,165,102
2010-08-16 2010-08-12 2.310 12,640,619 +12,206,756 1.05% 29,203,302
2010-08-13 2010-08-11 2.310 433,863 -2,555,540 0.04% 1,002,343
2010-08-12 2010-08-10 2.382 2,989,403 -3,292,699 0.25% 7,122,165
2010-08-11 2010-08-09 2.407 6,282,102 +1,145,214 0.52% 15,118,106
2010-08-10 2010-08-06 2.455 5,136,888 -1,664,633 0.43% 12,609,349
2010-08-09 2010-08-05 2.310 6,801,521 -1,530,000 0.56% 15,713,382
2010-08-06 2010-08-04 2.310 8,331,521 +2,277,963 0.69% 19,248,102
2010-08-05 2010-08-03 2.382 6,053,558 +2,969,413 0.50% 14,422,425
2010-08-04 2010-08-02 2.262 3,084,145 -62,330 0.26% 6,976,780
2010-08-03 2010-07-30 2.286 3,146,475 -6,346,882 0.26% 7,193,501
2010-08-02 2010-07-29 2.286 9,493,357 -863,482 0.79% 21,703,801
2010-07-30 2010-07-28 2.286 10,356,839 -1,347,995 0.86% 23,677,902
2010-07-29 2010-07-27 2.310 11,704,834 +2,129,201 0.97% 27,041,382
2010-07-28 2010-07-26 2.286 9,575,633 -2,073,519 0.79% 21,891,902
2010-07-27 2010-07-23 2.310 11,649,152 +130,478 0.97% 26,912,741
2010-07-26 2010-07-22 2.334 11,518,674 +1,807,577 0.96% 26,888,502
2010-07-23 2010-07-21 2.382 9,711,097 -565,959 0.81% 23,136,405
2010-07-22 2010-07-20 2.407 10,277,056 -3,642,580 0.85% 24,732,107
2010-07-21 2010-07-19 2.382 13,919,636 +2,451,657 1.15% 33,163,126
2010-07-20 2010-07-16 2.382 11,467,979 -2,393,482 0.95% 27,322,125
2010-07-19 2010-07-15 2.407 13,861,461 +918,333 1.15% 33,358,107
2010-07-16 2010-07-14 2.382 12,943,128 -648,235 1.07% 30,836,624
2010-07-15 2010-07-13 2.334 13,591,363 +1,495,926 1.13% 31,726,863
2010-07-14 2010-07-12 2.310 12,095,437 -909,191 1.73% 27,943,782
2010-07-13 2010-07-09 2.334 13,004,628 -1,101,167 1.86% 30,357,224
2010-07-12 2010-07-08 2.358 14,105,795 +831,070 2.02% 33,267,184
2010-07-09 2010-07-07 2.334 13,274,725 +1,300,624 1.90% 30,987,722
2010-07-08 2010-07-06 2.286 11,974,101 -2,412,596 1.71% 27,375,302
2010-07-05 2010-06-30 2.382 14,386,697 +2,796,551 2.06% 34,275,885
2010-07-02 2010-06-29 2.310 11,590,146 -711,396 1.66% 26,776,421
2010-06-30 2010-06-28 2.358 12,301,542 +132,971 1.76% 29,012,023
2010-06-29 2010-06-25 2.382 12,168,571 +57,344 1.74% 28,991,265
2010-06-28 2010-06-24 2.455 12,111,227 +329,103 1.73% 29,729,028
2010-06-25 2010-06-23 2.455 11,782,124 -810,293 1.69% 28,921,189
2010-06-24 2010-06-22 2.551 12,592,417 -2,603,742 1.80% 32,122,353
2010-06-23 2010-06-21 2.599 15,196,159 -905,867 2.18% 39,495,714
2010-06-22 2010-06-18 2.407 16,102,026 +2,307,882 2.31% 38,750,108
2010-06-21 2010-06-17 2.407 13,794,144 -2,624,519 1.98% 33,196,106
2010-06-18 2010-06-15 2.407 16,418,663 -1,956,339 2.35% 39,512,106
2010-06-17 2010-06-14 2.455 18,375,002 -777,881 2.63% 45,104,509
2010-06-15 2010-06-11 2.455 19,152,883 -2,243,889 2.74% 47,013,947
2010-06-14 2010-06-10 2.382 21,396,772 -21,608 3.06% 50,977,184
2010-06-11 2010-06-09 2.407 21,418,380 -7,281,005 3.07% 51,544,106
2010-06-10 2010-06-08 2.407 28,699,385 -3,707,403 4.11% 69,066,108
2010-06-09 2010-06-07 2.455 32,406,788 -210,261 4.64% 79,547,869
2010-06-08 2010-06-04 2.455 32,617,049 -1,279,847 4.67% 80,063,990
2010-06-07 2010-06-03 2.358 33,896,896 -509,446 4.85% 79,942,624
2010-06-04 2010-06-02 2.382 34,406,342 -182,005 4.93% 81,972,105
2010-06-03 2010-06-01 2.407 34,588,347 -5,398,630 4.95% 83,238,107
2010-06-02 2010-05-31 2.503 39,986,977 -1,462,684 5.73% 100,079,310
2010-06-01 2010-05-28 2.455 41,449,661 -2,925,366 5.93% 101,745,110
2010-05-31 2010-05-27 2.455 44,375,027 -1,894,008 6.35% 108,925,909
2010-05-28 2010-05-26 2.310 46,269,035 +41,553 6.62% 106,894,181
2010-05-27 2010-05-25 2.286 46,227,482 -1,033,851 6.62% 105,685,701
2010-05-26 2010-05-24 2.382 47,261,333 -1,993,737 6.77% 112,598,745
2010-05-25 2010-05-20 2.358 49,255,070 +1,152,694 7.05% 116,163,424
2010-05-24 2010-05-19 2.334 48,102,376 +21,092,557 6.89% 112,287,304
2010-05-17 2010-05-13 2.743 27,009,819 -116,350 3.87% 74,100,121
2010-05-14 2010-05-12 2.647 27,126,169 +116,350 3.88% 71,808,117
2010-05-11 2010-05-07 2.792 27,009,819 -12,466 3.87% 75,400,123
2010-05-10 2010-05-06 2.840 27,022,285 +12,466 4.55% 76,735,525
2010-04-23 2010-04-21 2.021 27,009,819 -145,438 5.16% 54,600,089
2010-04-22 2010-04-20 1.685 27,155,257 -207,767 5.19% 45,745,075
2010-04-21 2010-04-19 1.636 27,363,024 -829,408 5.23% 44,778,072
2010-04-20 2010-04-16 1.685 28,192,432 -9,413,530 5.39% 47,492,275
2010-04-19 2010-04-15 1.685 37,605,962 +27,217,543 7.19% 63,350,075
2010-04-16 2010-04-14 1.685 10,388,419 +10,324,382 1.99% 17,500,074
2010-04-15 2010-04-13 1.661 64,037 -8,374,692 0.01% 106,334
2010-04-14 2010-04-12 1.685 8,438,729 -1,815,888 1.61% 14,215,674
2010-04-12 2010-04-08 1.636 10,254,617 +10,213,019 1.96% 16,781,112
2010-04-09 2010-04-07 1.612 41,598 +41,554 0.01% 67,072
2010-04-07 2010-03-31 1.588 44 -1,246,605 0.00% 70
2010-04-01 2010-03-30 1.636 1,246,649 -9,141,770 0.24% 2,040,072
2010-03-31 2010-03-29 1.636 10,388,419 -1,038,838 1.99% 17,000,072
2010-03-30 2010-03-26 1.685 11,427,257 +1,038,838 2.18% 19,250,075
2010-03-25 2010-03-23 1.612 10,388,419 +10,388,375 1.99% 16,750,071
2010-01-29 2010-01-27 1.444 44 -41,554 0.00% 64
2010-01-21 2010-01-19 1.516 41,598 +41,554 0.01% 63,067
2009-11-12 2009-11-10 1.324 44 -20,777 0.00% 58
2009-11-05 2009-11-03 1.251 20,821 +20,777 0.00% 26,055
2009-08-05 2009-08-03 1.636 44 -62,331 0.00% 72
2009-08-04 2009-07-31 1.251 62,375 -41,553 0.01% 78,056
2009-08-03 2009-07-30 103,928 +103,884 0.02%
2009-06-25 2009-06-23 44 -52 0.00%
2008-10-28 2008-10-24 96 -4,408 0.00%
2008-10-27 2008-10-23 4,504 +4,408 0.00%
2007-11-20 2007-11-16 96 +85 0.00%
2007-06-26 2007-06-22 11 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top