History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -8,205
2018-08-10 2018-08-08 2.410 8,205 -32,000 0.00% 19,774
2018-08-07 2018-08-03 2.400 40,205 +32,000 0.00% 96,492
2017-08-16 2017-08-14 4.000 8,205 -35,200 0.00% 32,820
2017-07-07 2017-07-05 3.570 43,405 -16,000 0.00% 154,956
2017-07-05 2017-07-03 3.530 59,405 -12,000 0.00% 209,700
2017-07-04 2017-06-30 3.460 71,405 +12,000 0.00% 247,061
2017-06-27 2017-06-23 3.570 59,405 -2,000 0.00% 212,076
2017-06-26 2017-06-22 3.530 61,405 -6,216,000 0.00% 216,760
2017-06-23 2017-06-21 3.510 6,277,405 +16,000 0.23% 22,033,692
2017-06-22 2017-06-20 3.550 6,261,405 -75,200 0.23% 22,227,988
2017-06-13 2017-06-09 3.500 6,336,605 -20,000 0.23% 22,178,118
2017-06-12 2017-06-08 3.440 6,356,605 +20,000 0.23% 21,866,721
2017-06-08 2017-06-06 3.510 6,336,605 -4,800 0.23% 22,241,484
2017-06-06 2017-06-02 3.537 6,341,405 +21,188 0.23% 22,428,281
2017-06-05 2017-06-01 3.487 6,320,217 -47,264 0.23% 22,038,508
2017-06-02 2017-05-31 3.487 6,367,481 +4,015 0.23% 22,203,317
2017-06-01 2017-05-29 3.587 6,363,466 +94,752 0.23% 22,823,297
2017-05-25 2017-05-23 3.636 6,268,714 -4,796,234 0.23% 22,795,728
2017-05-23 2017-05-19 3.636 11,064,948 -240,896 0.40% 40,236,889
2017-05-22 2017-05-18 3.587 11,305,844 +52,194 0.41% 40,549,699
2017-05-19 2017-05-17 3.587 11,253,650 +20,075 0.41% 40,362,500
2017-05-18 2017-05-16 3.587 11,233,575 -12,045 0.41% 40,290,498
2017-05-17 2017-05-15 3.636 11,245,620 +21,681 0.41% 40,893,889
2017-05-16 2017-05-12 3.537 11,223,939 -21,681 0.41% 39,696,827
2017-05-15 2017-05-11 3.487 11,245,620 -20,074 0.41% 39,213,319
2017-05-12 2017-05-10 3.437 11,265,694 -100,374 0.41% 38,722,126
2017-05-11 2017-05-09 3.288 11,366,068 +160,598 0.42% 37,368,558
2017-05-10 2017-05-08 3.387 11,205,470 -68,254 0.41% 37,956,936
2017-05-09 2017-05-05 3.387 11,273,724 +8,030 0.41% 38,188,136
2017-05-08 2017-05-04 3.387 11,265,694 -4,015 0.41% 38,160,936
2017-05-05 2017-05-02 3.338 11,269,709 -36,135 0.41% 37,613,146
2017-05-04 2017-04-28 3.387 11,305,844 -225,639 0.41% 38,296,938
2017-05-02 2017-04-27 3.238 11,531,483 +50,588 0.42% 37,337,967
2017-04-27 2017-04-25 3.387 11,480,895 +133,296 0.42% 38,889,899
2017-04-26 2017-04-24 3.387 11,347,599 +36,134 0.42% 38,438,377
2017-04-24 2017-04-20 3.437 11,311,465 +32,923 0.41% 38,879,449
2017-04-20 2017-04-18 3.437 11,278,542 -370,177 0.41% 38,766,287
2017-04-19 2017-04-13 3.338 11,648,719 -3,953,098 0.43% 38,878,108
2017-04-18 2017-04-12 3.487 15,601,817 -4,014,929 0.57% 54,403,316
2017-04-13 2017-04-11 3.487 19,616,746 -1,320,109 0.72% 68,403,317
2017-04-10 2017-04-06 3.587 20,936,855 -1,638,091 0.77% 75,092,419
2017-04-07 2017-04-05 3.686 22,574,946 +2,563,934 0.83% 83,216,720
2017-04-06 2017-04-03 3.587 20,011,012 +519,532 0.73% 71,771,777
2017-03-31 2017-03-29 3.686 19,491,480 +598,224 0.71% 71,850,317
2017-03-29 2017-03-27 3.587 18,893,256 +17,666 0.69% 67,762,818
2017-03-28 2017-03-24 3.686 18,875,590 +135,704 0.69% 69,579,997
2017-03-27 2017-03-23 3.736 18,739,886 -1,108,120 0.69% 70,013,270
2017-03-24 2017-03-22 3.686 19,848,006 -1,141,043 0.73% 73,164,558
2017-03-23 2017-03-21 3.636 20,989,049 +241,699 0.77% 76,325,169
2017-03-22 2017-03-20 3.836 20,747,350 +60,224 0.76% 79,580,289
2017-03-21 2017-03-17 3.786 20,687,126 -117,236 0.76% 78,318,778
2017-03-20 2017-03-16 3.587 20,804,362 -40,149 0.76% 74,617,218
2017-03-08 2017-03-06 3.487 20,844,511 -79,496 0.76% 72,684,516
2017-03-07 2017-03-03 3.387 20,924,007 +79,496 0.77% 70,877,097
2017-02-22 2017-02-20 3.537 20,844,511 +100,373 0.76% 73,722,867
2017-02-21 2017-02-17 3.587 20,744,138 +5,018,661 0.76% 74,401,218
2017-02-20 2017-02-16 3.636 15,725,477 -94,753 0.58% 57,184,568
2017-02-17 2017-02-15 3.636 15,820,230 -5,620 0.58% 57,529,130
2017-02-15 2017-02-13 3.636 15,825,850 +100,373 0.58% 57,549,567
2017-02-14 2017-02-10 3.636 15,725,477 -40,149 0.58% 57,184,568
2017-02-13 2017-02-09 3.537 15,765,626 -40,150 0.58% 55,759,866
2017-02-10 2017-02-08 3.587 15,805,776 +24,090 0.58% 56,689,219
2017-02-09 2017-02-07 3.636 15,781,686 +32,922 0.58% 57,388,968
2017-02-08 2017-02-06 3.686 15,748,764 +20,075 0.58% 58,053,759
2017-02-07 2017-02-03 3.736 15,728,689 +20,075 0.58% 58,763,268
2017-02-06 2017-02-02 3.736 15,708,614 -5,621 0.57% 58,688,267
2017-02-02 2017-01-27 3.636 15,714,235 -43,362 0.58% 57,143,687
2017-02-01 2017-01-25 3.686 15,757,597 -24,089 0.58% 58,086,320
2017-01-26 2017-01-24 3.636 15,781,686 -49,785 0.58% 57,388,968
2017-01-25 2017-01-23 3.487 15,831,471 -40,150 0.58% 55,204,116
2017-01-24 2017-01-20 3.437 15,871,621 -120,447 0.58% 54,553,489
2017-01-23 2017-01-19 3.487 15,992,068 -40,150 0.59% 55,764,116
2017-01-20 2017-01-18 3.487 16,032,218 -40,149 0.59% 55,904,118
2017-01-19 2017-01-17 3.387 16,072,367 -20,075 0.59% 54,442,857
2017-01-17 2017-01-13 3.437 16,092,442 +100,374 0.59% 55,312,488
2017-01-11 2017-01-09 3.487 15,992,068 -100,374 0.59% 55,764,116
2017-01-10 2017-01-06 3.437 16,092,442 +100,374 0.59% 55,312,488
2017-01-09 2017-01-05 3.487 15,992,068 +40,149 0.59% 55,764,116
2017-01-05 2017-01-03 3.487 15,951,919 +200,746 0.58% 55,624,117
2017-01-04 2016-12-30 3.537 15,751,173 +20,075 0.58% 55,708,749
2016-12-19 2016-12-15 3.487 15,731,098 -55,406 0.58% 54,854,117
2016-12-16 2016-12-14 3.487 15,786,504 +16,863 0.58% 55,047,317
2016-12-15 2016-12-13 3.537 15,769,641 +55,406 0.58% 55,774,066
2016-12-14 2016-12-12 3.587 15,714,235 -183,081 0.58% 56,360,897
2016-12-13 2016-12-09 3.537 15,897,316 +168,627 0.58% 56,225,627
2016-12-12 2016-12-08 3.686 15,728,689 -56,209 0.58% 57,979,758
2016-12-09 2016-12-07 3.686 15,784,898 +60,224 0.58% 58,186,958
2016-12-07 2016-12-05 3.736 15,724,674 -57,012 0.58% 58,748,268
2016-12-06 2016-12-02 3.686 15,781,686 +60,224 0.58% 58,175,118
2016-12-02 2016-11-30 3.686 15,721,462 -200,747 0.58% 57,953,118
2016-12-01 2016-11-29 3.786 15,922,209 +200,747 0.58% 60,279,420
2016-11-30 2016-11-28 3.786 15,721,462 -3,212 0.58% 59,519,418
2016-11-29 2016-11-25 3.786 15,724,674 +16,060 0.58% 59,531,578
2016-11-28 2016-11-24 3.786 15,708,614 -36,938 0.57% 59,470,777
2016-11-25 2016-11-23 3.736 15,745,552 +20,878 0.58% 58,826,269
2016-11-24 2016-11-22 3.786 15,724,674 -105,994 0.58% 59,531,578
2016-11-23 2016-11-21 3.686 15,830,668 -51,391 0.58% 58,355,677
2016-11-22 2016-11-18 3.587 15,882,059 +14,453 0.58% 56,962,817
2016-11-21 2016-11-17 3.636 15,867,606 -23,286 0.58% 57,701,409
2016-11-18 2016-11-16 3.686 15,890,892 +60,224 0.58% 58,577,678
2016-11-17 2016-11-15 3.686 15,830,668 -80,299 0.58% 58,355,677
2016-11-15 2016-11-11 3.636 15,910,967 +80,299 0.58% 57,859,089
2016-11-11 2016-11-09 3.587 15,830,668 -32,923 0.58% 56,778,497
2016-11-10 2016-11-08 3.587 15,863,591 +32,923 0.58% 56,896,579
2016-11-09 2016-11-07 3.636 15,830,668 -192,717 0.58% 57,567,087
2016-11-08 2016-11-04 3.636 16,023,385 +198,338 0.59% 58,267,889
2016-11-07 2016-11-03 3.636 15,825,047 -108,404 0.58% 57,546,647
2016-11-04 2016-11-02 3.686 15,933,451 +208,777 0.58% 58,734,560
2016-11-03 2016-11-01 3.736 15,724,674 -241,699 0.58% 58,748,268
2016-11-02 2016-10-31 3.686 15,966,373 +141,326 0.58% 58,855,919
2016-11-01 2016-10-28 3.686 15,825,047 +100,373 0.58% 58,334,957
2016-10-31 2016-10-27 3.736 15,724,674 -60,224 0.58% 58,748,268
2016-10-28 2016-10-26 3.686 15,784,898 -421,568 0.58% 58,186,958
2016-10-27 2016-10-25 3.636 16,206,466 +361,344 0.59% 58,933,649
2016-10-26 2016-10-24 3.736 15,845,122 +100,373 0.58% 59,198,268
2016-10-25 2016-10-20 3.736 15,744,749 -40,149 0.58% 58,823,269
2016-10-24 2016-10-19 3.636 15,784,898 +40,149 0.58% 57,400,648
2016-10-14 2016-10-12 3.736 15,744,749 +1,866,942 0.58% 58,823,269
2016-10-13 2016-10-11 3.786 13,877,807 +4,155,451 0.51% 52,539,579
2016-10-12 2016-10-07 3.786 9,722,356 +16,060 0.36% 36,807,580
2016-10-11 2016-10-06 3.836 9,706,296 -96,358 0.36% 37,230,289
2016-10-06 2016-10-04 3.786 9,802,654 -68,254 0.36% 37,111,578
2016-10-05 2016-10-03 3.836 9,870,908 +144,537 0.36% 37,861,689
2016-10-04 2016-09-30 3.836 9,726,371 -67,450 0.36% 37,307,291
2016-10-03 2016-09-29 3.836 9,793,821 +87,525 0.36% 37,566,007
2016-09-30 2016-09-28 3.836 9,706,296 -16,060 0.36% 37,230,289
2016-09-29 2016-09-27 3.736 9,722,356 +16,060 0.36% 36,323,270
2016-09-28 2016-09-26 3.786 9,706,296 -16,060 0.36% 36,746,779
2016-09-26 2016-09-22 3.836 9,722,356 -264,182 0.36% 37,291,890
2016-09-23 2016-09-21 3.736 9,986,538 -2,366,399 0.37% 37,310,269
2016-09-22 2016-09-20 3.935 12,352,937 +2,408,957 0.45% 48,612,670
2016-09-21 2016-09-19 3.885 9,943,980 -120,448 0.36% 38,637,320
2016-09-20 2016-09-15 3.786 10,064,428 -619,905 0.37% 38,102,620
2016-09-19 2016-09-14 3.686 10,684,333 +384,631 0.39% 39,385,040
2016-09-15 2016-09-13 3.587 10,299,702 +602,239 0.38% 36,941,056
2016-09-14 2016-09-12 3.636 9,697,463 -101,176 0.36% 35,264,128
2016-09-13 2016-09-09 3.387 9,798,639 +50,588 0.36% 33,191,496
2016-08-29 2016-08-25 3.288 9,748,051 -80,299 0.36% 32,048,956
2016-08-26 2016-08-24 3.338 9,828,350 +80,299 0.36% 32,802,547
2016-08-25 2016-08-23 3.338 9,748,051 +10,439 0.36% 32,534,546
2016-08-24 2016-08-22 3.288 9,737,612 -20,075 0.36% 32,014,635
2016-08-23 2016-08-19 3.238 9,757,687 -441,642 0.36% 31,594,566
2016-08-22 2016-08-18 3.288 10,199,329 +62,633 0.37% 33,532,636
2016-08-19 2016-08-17 3.338 10,136,696 +180,671 0.37% 33,831,665
2016-08-18 2016-08-16 3.437 9,956,025 -24,089 0.37% 34,220,569
2016-08-17 2016-08-15 3.437 9,980,114 +220,821 0.37% 34,303,367
2016-08-16 2016-08-12 3.437 9,759,293 +24,089 0.36% 33,544,367
2016-08-09 2016-08-05 3.537 9,735,204 -70,662 0.36% 34,431,470
2016-08-08 2016-08-04 3.487 9,805,866 -29,711 0.36% 34,192,917
2016-08-05 2016-08-03 3.437 9,835,577 +100,373 0.36% 33,806,568
2016-08-04 2016-08-01 3.537 9,735,204 -220,821 0.36% 34,431,470
2016-08-03 2016-07-29 3.437 9,956,025 -36,134 0.37% 34,220,569
2016-08-01 2016-07-28 3.487 9,992,159 -20,075 0.37% 34,842,518
2016-07-29 2016-07-27 3.537 10,012,234 +80,299 0.37% 35,411,269
2016-07-28 2016-07-26 3.587 9,931,935 +16,060 0.37% 35,622,018
2016-07-26 2016-07-22 3.587 9,915,875 -321,195 0.37% 35,564,417
2016-07-25 2016-07-21 3.537 10,237,070 +160,598 0.38% 36,206,469
2016-07-22 2016-07-20 3.587 10,076,472 +160,597 0.37% 36,140,416
2016-07-21 2016-07-19 3.587 9,915,875 -8,030 0.37% 35,564,417
2016-07-20 2016-07-18 3.537 9,923,905 -192,717 0.37% 35,098,867
2016-07-19 2016-07-15 3.537 10,116,622 +200,747 0.37% 35,780,469
2016-07-18 2016-07-14 3.587 9,915,875 -196,732 0.37% 35,564,417
2016-07-15 2016-07-13 3.587 10,112,607 +200,747 0.37% 36,270,019
2016-07-14 2016-07-12 3.636 9,911,860 -173,445 0.37% 36,043,767
2016-07-13 2016-07-11 3.587 10,085,305 +73,071 0.37% 36,172,097
2016-07-12 2016-07-08 3.686 10,012,234 +301,120 0.37% 36,907,520
2016-07-05 2016-06-30 3.636 9,711,114 -200,746 0.36% 35,313,769
2016-07-04 2016-06-29 3.487 9,911,860 -332,436 0.37% 34,562,516
2016-06-30 2016-06-28 3.338 10,244,296 -40,150 0.38% 34,190,785
2016-06-29 2016-06-27 3.338 10,284,446 +40,150 0.38% 34,324,788
2016-06-28 2016-06-24 3.338 10,244,296 +533,182 0.38% 34,190,785
2016-06-23 2016-06-21 3.387 9,711,114 -145,340 0.36% 32,895,017
2016-06-22 2016-06-20 3.288 9,856,454 +20,074 0.36% 32,405,355
2016-06-21 2016-06-17 3.288 9,836,380 -27,301 0.36% 32,339,357
2016-06-20 2016-06-16 3.238 9,863,681 +9,636 0.36% 31,937,766
2016-06-17 2016-06-15 3.288 9,854,045 +132,492 0.36% 32,397,435
2016-06-16 2016-06-14 3.338 9,721,553 +10,439 0.36% 32,446,108
2016-06-15 2016-06-13 3.387 9,711,114 -101,176 0.36% 32,895,017
2016-06-14 2016-06-10 3.487 9,812,290 +146,143 0.36% 34,215,317
2016-06-13 2016-06-08 3.587 9,666,147 -20,074 0.36% 34,668,739
2016-06-07 2016-06-03 3.582 9,686,221 -20,075 0.36% 34,697,311
2016-06-06 2016-06-02 3.533 9,706,296 -147,126 0.36% 34,292,931
2016-06-03 2016-06-01 3.484 9,853,422 -20,379 0.36% 34,329,226
2016-06-02 2016-05-31 3.484 9,873,801 +20,379 0.36% 34,400,226
2016-05-26 2016-05-24 3.435 9,853,422 -203,790 0.36% 33,845,716
2016-05-25 2016-05-23 3.386 10,057,212 +203,790 0.37% 34,052,208
2016-05-24 2016-05-20 3.435 9,853,422 -163,032 0.36% 33,845,716
2016-05-23 2016-05-19 3.190 10,016,454 +20,379 0.36% 31,948,167
2016-05-20 2016-05-18 3.288 9,996,075 -20,379 0.36% 32,864,187
2016-05-18 2016-05-16 3.435 10,016,454 +183,410 0.36% 34,405,718
2016-05-12 2016-05-10 3.631 9,833,044 -20,378 0.36% 35,705,760
2016-05-11 2016-05-09 3.582 9,853,422 -96,189 0.36% 35,296,247
2016-05-10 2016-05-06 3.533 9,949,611 +75,810 0.36% 35,152,578
2016-05-09 2016-05-05 3.631 9,873,801 +20,379 0.36% 35,853,757
2016-05-05 2016-05-03 3.631 9,853,422 -61,137 0.36% 35,779,757
2016-05-04 2016-04-29 3.631 9,914,559 -20,379 0.36% 36,001,758
2016-05-03 2016-04-28 3.631 9,934,938 +81,516 0.36% 36,075,758
2016-04-28 2016-04-26 3.729 9,853,422 -61,137 0.36% 36,746,777
2016-04-26 2016-04-22 3.729 9,914,559 +40,758 0.36% 36,974,778
2016-04-21 2016-04-19 3.926 9,873,801 +2,445 0.36% 38,760,818
2016-04-01 2016-03-30 3.827 9,871,356 -61,137 0.36% 37,782,440
2016-03-30 2016-03-24 3.680 9,932,493 -64,397 0.36% 36,554,270
2016-03-29 2016-03-23 3.729 9,996,890 +119,828 0.36% 37,281,818
2016-03-24 2016-03-22 3.778 9,877,062 +5,706 0.36% 37,319,609
2016-03-21 2016-03-17 3.827 9,871,356 -203,789 0.36% 37,782,440
2016-03-18 2016-03-16 3.729 10,075,145 +61,137 0.37% 37,573,658
2016-03-10 2016-03-08 3.778 10,014,008 +142,652 0.36% 37,837,048
2016-03-04 2016-03-02 3.877 9,871,356 -101,895 0.36% 38,266,830
2016-03-03 2016-03-01 3.827 9,973,251 +101,895 0.36% 38,172,441
2016-03-02 2016-02-29 3.877 9,871,356 +2,446 0.36% 38,266,830
2016-02-29 2016-02-25 4.024 9,868,910 -40,758 0.36% 39,710,159
2016-02-26 2016-02-24 4.024 9,909,668 -6,522 0.36% 39,874,159
2016-02-25 2016-02-23 4.024 9,916,190 -48,909 0.36% 39,900,402
2016-02-24 2016-02-22 4.024 9,965,099 -441,815 0.36% 40,097,200
2016-02-23 2016-02-19 4.024 10,406,914 +36,682 0.38% 41,874,959
2016-02-22 2016-02-18 4.073 10,370,232 +40,758 0.38% 42,236,230
2016-02-19 2016-02-17 4.073 10,329,474 -20,379 0.38% 42,070,229
2016-02-18 2016-02-16 4.024 10,349,853 +20,379 0.38% 41,645,360
2016-02-17 2016-02-15 3.877 10,329,474 -135,316 0.38% 40,042,749
2016-02-16 2016-02-12 3.729 10,464,790 +119,013 0.38% 39,026,777
2016-02-15 2016-02-11 3.827 10,345,777 +16,303 0.38% 39,598,278
2016-02-12 2016-02-05 3.926 10,329,474 -264,926 0.38% 40,549,619
2016-02-11 2016-02-04 3.877 10,594,400 +61,136 0.38% 41,069,748
2016-02-04 2016-02-02 3.975 10,533,264 +101,895 0.38% 41,866,492
2016-02-02 2016-01-29 3.926 10,431,369 -40,758 0.38% 40,949,620
2016-02-01 2016-01-28 3.926 10,472,127 -61,137 0.38% 41,109,621
2016-01-28 2016-01-26 3.680 10,533,264 +61,137 0.38% 38,765,270
2016-01-26 2016-01-22 3.877 10,472,127 -101,894 0.38% 40,595,750
2016-01-25 2016-01-21 3.729 10,574,021 -46,464 0.38% 39,434,137
2016-01-22 2016-01-20 3.926 10,620,485 +250,253 0.39% 41,692,018
2016-01-21 2016-01-19 4.220 10,370,232 -65,213 0.38% 43,762,841
2016-01-20 2016-01-18 4.171 10,435,445 -1,630 0.38% 43,525,972
2016-01-19 2016-01-15 4.122 10,437,075 +66,843 0.38% 43,020,621
2016-01-08 2016-01-06 4.416 10,370,232 -40,758 0.38% 45,798,322
2016-01-07 2016-01-05 4.416 10,410,990 +54,615 0.38% 45,978,322
2016-01-04 2015-12-29 4.514 10,356,375 +1,631 0.38% 46,753,505
2015-12-29 2015-12-24 4.416 10,354,744 -48,094 0.38% 45,729,922
2015-12-28 2015-12-22 4.269 10,402,838 -20,379 0.38% 44,410,910
2015-12-23 2015-12-21 4.269 10,423,217 +20,379 0.38% 44,497,910
2015-12-22 2015-12-18 4.269 10,402,838 -40,758 0.38% 44,410,910
2015-12-21 2015-12-17 4.367 10,443,596 +40,758 0.38% 45,609,851
2015-12-17 2015-12-15 4.220 10,402,838 +15,488 0.38% 43,900,440
2015-12-16 2015-12-14 4.269 10,387,350 -40,758 0.38% 44,344,790
2015-12-14 2015-12-10 4.465 10,428,108 -14,673 0.38% 46,565,631
2015-12-11 2015-12-09 4.367 10,442,781 +55,431 0.38% 45,606,291
2015-12-10 2015-12-08 4.416 10,387,350 +20,378 0.38% 45,873,920
2015-12-08 2015-12-04 4.613 10,366,972 +61,137 0.38% 47,818,766
2015-12-04 2015-12-02 4.564 10,305,835 -40,758 0.37% 47,031,054
2015-11-26 2015-11-24 4.024 10,346,593 -40,757 0.38% 41,632,242
2015-11-25 2015-11-23 4.024 10,387,350 -22,010 0.38% 41,796,239
2015-11-24 2015-11-20 3.877 10,409,360 -39,127 0.38% 40,352,431
2015-11-23 2015-11-19 3.827 10,448,487 +40,758 0.38% 39,991,398
2015-11-20 2015-11-18 3.877 10,407,729 +61,136 0.38% 40,346,108
2015-11-12 2015-11-10 3.926 10,346,593 -35,867 0.39% 40,616,822
2015-11-11 2015-11-09 3.778 10,382,460 -4,890 0.39% 39,229,211
2015-11-10 2015-11-06 3.778 10,387,350 -56,246 0.39% 39,247,687
2015-11-09 2015-11-05 3.631 10,443,596 +81,515 0.39% 37,922,797
2015-11-06 2015-11-04 3.680 10,362,081 -40,757 0.39% 38,135,270
2015-11-05 2015-11-03 3.484 10,402,838 -52,171 0.39% 36,243,386
2015-11-04 2015-11-02 3.435 10,455,009 +31,792 0.39% 35,912,119
2015-11-03 2015-10-30 3.337 10,423,217 -61,137 0.39% 34,779,976
2015-11-02 2015-10-29 3.288 10,484,354 +122,273 0.40% 34,469,506
2015-10-30 2015-10-28 3.337 10,362,081 +40,758 0.40% 34,575,978
2015-10-29 2015-10-27 3.337 10,321,323 +76,625 0.40% 34,439,978
2015-10-28 2015-10-26 3.435 10,244,698 -61,137 0.39% 35,189,718
2015-10-27 2015-10-23 3.484 10,305,835 +61,137 0.40% 35,905,429
2015-10-26 2015-10-22 3.484 10,244,698 -13,042 0.39% 35,692,428
2015-10-23 2015-10-20 3.533 10,257,740 +13,042 0.40% 36,241,216
2015-10-20 2015-10-16 3.435 10,244,698 -15,488 0.39% 35,189,718
2015-10-15 2015-10-13 3.435 10,260,186 -40,758 0.40% 35,242,918
2015-10-14 2015-10-12 3.337 10,300,944 +40,758 0.40% 34,371,978
2015-10-07 2015-10-05 3.288 10,260,186 -72,549 0.40% 33,732,507
2015-10-06 2015-10-02 3.140 10,332,735 +52,170 0.40% 32,449,936
2015-09-30 2015-09-25 3.239 10,280,565 -19,564 0.40% 33,295,037
2015-09-29 2015-09-24 3.386 10,300,129 -72,549 0.40% 34,874,688
2015-09-23 2015-09-21 3.288 10,372,678 +11,413 0.40% 34,102,348
2015-09-22 2015-09-18 3.288 10,361,265 -3,261 0.40% 34,064,825
2015-09-21 2015-09-17 3.386 10,364,526 -37,497 0.40% 35,092,727
2015-09-16 2015-09-14 3.288 10,402,023 +40,758 0.40% 34,198,826
2015-09-07 2015-09-02 2.650 10,361,265 -81,516 0.40% 27,455,232
2015-09-04 2015-09-01 2.650 10,442,781 +20,379 0.40% 27,671,233
2015-09-01 2015-08-28 2.601 10,422,402 -20,379 0.40% 27,105,803
2015-08-31 2015-08-27 2.699 10,442,781 +4,076 0.40% 28,183,663
2015-08-27 2015-08-25 2.380 10,438,705 +20,379 0.40% 24,843,166
2015-08-26 2015-08-24 2.503 10,418,326 +20,378 0.40% 26,072,742
2015-08-20 2015-08-18 3.631 10,397,948 +9,782 0.40% 37,757,040
2015-08-19 2015-08-17 3.582 10,388,166 -9,782 0.40% 37,211,770
2015-08-17 2015-08-13 3.631 10,397,948 +40,758 0.40% 37,757,040
2015-08-13 2015-08-11 3.877 10,357,190 +20,379 0.40% 40,150,191
2015-08-11 2015-08-07 3.975 10,336,811 -16,303 0.40% 41,085,651
2015-08-10 2015-08-06 3.926 10,353,114 -203,789 0.40% 40,642,421
2015-08-06 2015-08-04 3.926 10,556,903 +20,379 0.41% 41,442,419
2015-07-31 2015-07-29 3.827 10,536,524 -20,379 0.41% 40,328,359
2015-07-30 2015-07-28 3.877 10,556,903 -8,152 0.41% 40,924,389
2015-07-29 2015-07-27 3.877 10,565,055 +12,228 0.41% 40,955,991
2015-07-28 2015-07-24 4.171 10,552,827 +101,894 0.41% 44,015,570
2015-07-27 2015-07-23 4.171 10,450,933 +28,531 0.40% 43,590,572
2015-07-24 2015-07-22 4.171 10,422,402 +15,488 0.40% 43,471,570
2015-07-23 2015-07-21 4.367 10,406,914 -20,379 0.40% 45,449,651
2015-07-22 2015-07-20 4.367 10,427,293 +20,379 0.40% 45,538,651
2015-07-21 2015-07-17 4.465 10,406,914 -52,985 0.40% 46,470,992
2015-07-20 2015-07-16 4.171 10,459,899 -66,843 0.40% 43,627,969
2015-07-17 2015-07-15 3.975 10,526,742 -16,304 0.40% 41,840,569
2015-07-16 2015-07-14 4.171 10,543,046 +165,477 0.40% 43,974,773
2015-07-15 2015-07-13 4.564 10,377,569 +358,670 0.40% 47,358,415
2015-07-13 2015-07-09 4.613 10,018,899 -53,801 0.39% 46,213,242
2015-07-10 2015-07-08 3.926 10,072,700 -611,368 0.39% 39,541,621
2015-07-09 2015-07-07 3.975 10,684,068 -1,975,126 0.41% 42,465,891
2015-07-08 2015-07-06 3.729 12,659,194 +1,508,041 0.49% 47,210,460
2015-07-07 2015-07-03 4.318 11,151,153 +1,214,584 0.45% 48,152,743
2015-07-06 2015-07-02 4.760 9,936,569 +13,043 0.40% 47,296,257
2015-07-02 2015-06-29 5.054 9,923,526 +191,562 0.40% 50,155,876
2015-06-30 2015-06-26 5.643 9,731,964 +15,488 0.39% 54,918,279
2015-06-29 2015-06-25 5.741 9,716,476 -56,246 0.41% 55,784,459
2015-06-24 2015-06-22 5.545 9,772,722 +7,337 0.42% 54,189,179
2015-06-22 2015-06-18 5.839 9,765,385 +20,378 0.42% 57,023,637
2015-06-19 2015-06-17 5.938 9,745,007 +40,758 0.42% 57,861,023
2015-06-18 2015-06-16 5.692 9,704,249 -1,630 0.42% 55,238,071
2015-06-17 2015-06-15 6.134 9,705,879 +4,076 0.42% 59,533,781
2015-06-16 2015-06-12 6.134 9,701,803 -25,270 0.42% 59,508,780
2015-06-15 2015-06-11 5.103 9,727,073 +4,076 0.42% 49,640,266
2015-06-09 2015-06-05 4.318 9,722,997 -233,950 0.42% 41,985,701
2015-06-08 2015-06-04 4.202 9,956,947 -92,113 0.43% 41,837,981
2015-06-05 2015-06-03 4.593 10,049,060 +231,655 0.43% 46,152,940
2015-06-04 2015-06-02 4.251 9,817,405 +9,721,819 0.42% 41,731,312
2015-06-03 2015-06-01 3.909 95,586 -11,385,006 0.00% 373,620
2015-06-02 2015-05-29 3.811 11,480,592 +40,115 0.49% 43,752,710
2015-06-01 2015-05-28 3.958 11,440,477 +12,281 0.49% 45,276,748
2015-05-29 2015-05-27 4.055 11,428,196 -150,637 0.49% 46,344,889
2015-05-28 2015-05-26 4.055 11,578,833 -195,665 0.50% 46,955,769
2015-05-27 2015-05-22 3.762 11,774,498 -70,406 0.51% 44,297,498
2015-05-26 2015-05-21 4.446 11,844,904 +85,961 0.51% 52,664,627
2015-05-22 2015-05-20 4.153 11,758,943 +40,934 0.51% 48,835,235
2015-05-21 2015-05-19 4.300 11,718,009 -90,055 0.51% 50,382,832
2015-05-20 2015-05-18 4.935 11,808,064 +191,571 0.52% 58,270,151
2015-05-19 2015-05-15 4.397 11,616,493 +147,363 0.51% 51,081,497
2015-05-15 2015-05-13 3.958 11,469,130 -20,467 0.50% 45,390,145
2015-05-13 2015-05-11 4.055 11,489,597 +58,945 0.52% 46,593,889
2015-05-08 2015-05-06 3.713 11,430,652 +20,466 0.54% 42,445,404
2015-05-05 2015-04-30 4.251 11,410,186 -102,334 0.54% 48,501,822
2015-04-30 2015-04-28 4.886 11,512,520 -2,619,775 0.55% 56,249,216
2015-04-29 2015-04-27 5.228 14,132,295 -2,162,951 0.67% 73,882,664
2015-04-28 2015-04-24 4.397 16,295,246 -2,929,235 0.77% 71,655,496
2015-04-27 2015-04-23 4.348 19,224,481 -204,670 0.91% 83,597,002
2015-04-24 2015-04-22 4.104 19,429,151 +204,670 0.92% 79,740,542
2015-04-22 2015-04-20 3.420 19,224,481 -10,643 0.91% 65,750,451
2015-04-20 2015-04-16 2.638 19,235,124 +2,456 0.91% 50,749,857
2015-04-17 2015-04-15 2.590 19,232,668 -71,225 0.91% 49,803,685
2015-04-16 2015-04-14 2.174 19,303,893 +20,467 0.91% 41,971,161
2015-04-15 2015-04-13 2.028 19,283,426 +40,934 0.91% 39,100,145
2015-04-09 2015-04-02 1.515 19,242,492 -1,638 0.92% 29,145,337
2015-04-08 2015-04-01 1.515 19,244,130 +1,638 0.92% 29,147,818
2015-03-30 2015-03-26 1.515 19,242,492 -61,401 0.92% 29,145,337
2015-03-23 2015-03-19 1.637 19,303,893 +204,670 0.93% 31,596,268
2015-03-19 2015-03-17 1.686 19,099,223 -61,401 0.92% 32,194,440
2015-03-18 2015-03-16 1.735 19,160,624 +61,401 0.92% 33,234,112
2015-03-17 2015-03-13 1.686 19,099,223 +61,401 0.92% 32,194,440
2014-12-05 2014-12-03 1.441 19,037,822 -61,401 0.91% 27,440,079
2014-11-25 2014-11-21 1.490 19,099,223 +944,756 0.92% 28,461,751
2014-11-10 2014-11-06 1.490 18,154,467 +61,401 0.87% 27,053,871
2014-10-21 2014-10-17 1.441 18,093,066 -20,467 0.87% 26,078,359
2014-10-20 2014-10-16 1.441 18,113,533 +20,467 0.87% 26,107,859
2014-09-30 2014-09-26 1.490 18,093,066 -204,670 0.87% 26,962,371
2014-09-18 2014-09-16 1.490 18,297,736 -6,550 0.88% 27,267,371
2014-09-02 2014-08-29 1.490 18,304,286 +6,550 0.95% 27,277,132
2014-08-11 2014-08-07 1.539 18,297,736 +347,939 0.95% 28,161,383
2014-08-08 2014-08-06 1.588 17,949,797 +204,670 0.93% 28,502,895
2014-08-05 2014-08-01 1.441 17,745,127 +772,833 0.92% 25,576,859
2014-07-29 2014-07-25 1.466 16,972,294 +204,670 0.88% 24,877,565
2014-07-25 2014-07-23 1.466 16,767,624 -20,467 0.87% 24,577,565
2014-07-24 2014-07-22 1.466 16,788,091 -81,868 0.87% 24,607,565
2014-07-22 2014-07-18 1.466 16,869,959 +17,192 0.88% 24,727,565
2014-07-21 2014-07-17 1.466 16,852,767 +19,648 0.88% 24,702,366
2014-07-18 2014-07-16 1.466 16,833,119 +158,006 0.88% 24,673,566
2014-07-17 2014-07-15 1.466 16,675,113 -194,846 0.87% 24,441,965
2014-06-26 2014-06-24 1.344 16,869,959 -40,934 0.88% 22,666,935
2014-06-18 2014-06-16 1.417 16,910,893 +40,934 0.91% 23,961,313
2014-06-13 2014-06-11 1.441 16,869,959 +122,802 0.90% 24,315,439
2014-06-10 2014-06-06 1.324 16,747,157 -253,464 0.90% 22,166,451
2014-05-26 2014-05-22 1.275 17,000,621 +41,554 0.90% 21,683,683
2014-04-23 2014-04-17 1.396 16,959,067 +11,578,091 0.89% 23,671,313
2014-04-04 2014-04-02 1.444 5,380,976 +207,768 0.29% 7,769,708
2014-03-17 2014-03-13 1.468 5,173,208 -83,107 0.28% 7,594,202
2014-03-14 2014-03-12 1.540 5,256,315 +83,107 0.28% 8,095,688
2014-03-13 2014-03-11 1.492 5,173,208 -5,194,188 0.28% 7,718,697
2014-03-12 2014-03-10 1.468 10,367,396 -350,711 0.55% 15,219,203
2014-02-20 2014-02-18 1.372 10,718,107 -207,768 0.57% 14,702,302
2014-02-19 2014-02-17 1.420 10,925,875 -461,244 0.58% 15,513,173
2014-02-18 2014-02-14 1.420 11,387,119 +1,038,838 0.61% 16,168,073
2014-02-10 2014-02-06 1.251 10,348,281 -498,642 0.55% 12,949,826
2014-02-07 2014-02-05 1.251 10,846,923 -831,070 0.58% 13,573,826
2014-01-06 2014-01-02 1.064 11,677,993 -623,303 0.67% 12,421,752
2014-01-03 2013-12-31 0.982 12,301,296 +623,303 0.70% 12,078,234
2013-12-30 2013-12-24 0.982 11,677,993 +253,476 0.67% 11,466,233
2013-12-27 2013-12-20 0.977 11,424,517 +623,303 0.65% 11,162,366
2013-12-18 2013-12-16 0.982 10,801,214 +83,107 0.62% 10,605,353
2013-12-16 2013-12-12 0.972 10,718,107 +562,634 0.61% 10,420,579
2013-12-13 2013-12-11 0.972 10,155,473 +727,186 0.58% 9,873,563
2013-12-12 2013-12-10 0.972 9,428,287 +207,768 0.54% 9,166,563
2013-12-11 2013-12-09 0.977 9,220,519 +83,107 0.53% 9,008,942
2013-12-10 2013-12-06 0.991 9,137,412 +1,475,149 0.52% 9,059,679
2013-11-20 2013-11-18 0.991 7,662,263 +831,070 0.44% 7,597,079
2013-11-19 2013-11-15 0.963 6,831,193 +894,231 0.39% 6,575,805
2013-11-14 2013-11-12 0.929 5,936,962 +207,768 0.34% 5,514,980
2013-11-01 2013-10-30 0.963 5,729,194 +1,038,837 0.33% 5,515,005
2013-10-31 2013-10-29 0.963 4,690,357 +805,307 0.27% 4,515,005
2013-10-29 2013-10-25 0.881 3,885,050 +540,196 0.22% 3,421,922
2013-10-16 2013-10-11 0.895 3,344,854 +163,721 0.19% 2,994,418
2013-10-15 2013-10-10 0.871 3,181,133 +245,996 0.19% 2,771,295
2013-10-11 2013-10-09 0.876 2,935,137 +299,186 0.17% 2,571,119
2013-10-04 2013-10-02 0.866 2,635,951 +1,038,837 0.16% 2,283,664
2013-09-24 2013-09-19 0.833 1,597,114 +132,971 0.09% 1,329,855
2013-09-23 2013-09-18 0.890 1,464,143 +31,581 0.09% 1,303,700
2013-09-19 2013-09-17 0.886 1,432,562 +223,558 0.09% 1,268,685
2013-09-18 2013-09-16 0.881 1,209,004 +105,546 0.07% 1,064,881
2013-09-16 2013-09-12 0.886 1,103,458 +1,038,837 0.07% 977,228
2013-06-03 2013-05-30 0.809 64,621 -418,859 0.00% 52,252
2012-03-02 2012-02-29 1.348 483,480 +148,761 0.03% 651,567
2012-02-29 2012-02-27 1.300 334,719 +270,098 0.02% 434,977
2012-02-22 2012-02-20 1.300 64,621 -415,535 0.00% 83,977
2012-02-21 2012-02-17 1.324 480,156 +415,535 0.03% 635,532
2012-02-20 2012-02-16 1.275 64,621 -63,161 0.00% 82,422
2012-02-16 2012-02-14 1.251 127,782 -415,535 0.01% 159,906
2012-01-04 2011-12-30 1.054 543,317 +478,696 0.03% 572,690
2011-12-15 2011-12-13 1.372 64,621 -207,767 0.00% 88,642
2011-12-05 2011-12-01 1.275 272,388 +207,767 0.02% 347,421
2011-06-10 2011-06-08 1.733 64,621 -98,066 0.00% 111,969
2011-06-09 2011-06-07 1.781 162,687 -192,808 0.01% 289,719
2011-05-18 2011-05-16 1.781 355,495 -194,471 0.02% 633,079
2011-05-17 2011-05-13 1.757 549,966 -13,297 0.03% 966,165
2011-04-15 2011-04-13 1.781 563,263 -83,107 0.04% 1,003,079
2011-04-12 2011-04-08 1.757 646,370 +145,437 0.05% 1,135,524
2011-04-11 2011-04-07 1.805 500,933 +103,884 0.04% 904,135
2011-04-07 2011-04-04 1.853 397,049 +249,321 0.03% 735,745
2011-03-02 2011-02-28 1.685 147,728 +41,554 0.01% 248,859
2011-03-01 2011-02-25 1.564 106,174 +41,553 0.01% 166,083
2011-01-31 2011-01-27 1.997 64,621 -1,047,148 0.00% 129,076
2011-01-28 2011-01-26 1.829 1,111,769 +41,553 0.08% 2,033,389
2011-01-27 2011-01-25 1.877 1,070,216 -94,742 0.08% 2,008,901
2011-01-21 2011-01-19 1.901 1,164,958 -9,141 0.09% 2,214,776
2011-01-19 2011-01-17 1.925 1,174,099 -232,700 0.09% 2,260,409
2011-01-14 2011-01-12 1.853 1,406,799 -41,553 0.10% 2,606,845
2011-01-13 2011-01-11 1.853 1,448,352 +41,553 0.11% 2,683,844
2011-01-12 2011-01-10 1.877 1,406,799 -22,439 0.10% 2,640,700
2011-01-11 2011-01-07 1.901 1,429,238 -249,321 0.11% 2,717,215
2011-01-10 2011-01-06 1.829 1,678,559 +41,554 0.12% 3,070,030
2011-01-07 2011-01-05 1.901 1,637,005 -105,027 0.12% 3,112,214
2011-01-06 2011-01-04 1.901 1,742,032 +540,196 0.13% 3,311,888
2010-12-30 2010-12-28 1.901 1,201,836 -193,640 0.09% 2,284,887
2010-12-29 2010-12-24 1.973 1,395,476 -301,678 0.10% 2,753,776
2010-12-28 2010-12-22 2.046 1,697,154 -41,554 0.13% 3,471,623
2010-12-23 2010-12-21 2.070 1,738,708 -176,186 0.13% 3,598,467
2010-12-16 2010-12-14 2.142 1,914,894 -20,777 0.14% 4,101,353
2010-12-15 2010-12-13 2.166 1,935,671 +20,777 0.14% 4,192,436
2010-10-12 2010-10-08 2.695 1,914,894 -41,554 0.16% 5,161,253
2010-10-11 2010-10-07 2.599 1,956,448 +41,554 0.16% 5,084,924
2010-10-08 2010-10-06 2.647 1,914,894 -41,554 0.16% 5,069,088
2010-10-07 2010-10-05 2.792 1,956,448 +41,554 0.16% 5,461,585
2010-10-05 2010-09-30 3.321 1,914,894 -623,303 0.16% 6,359,401
2010-09-28 2010-09-24 2.888 2,538,197 +290,875 0.21% 7,329,915
2010-09-27 2010-09-22 2.840 2,247,322 +963,210 0.19% 6,381,749
2010-09-24 2010-09-21 2.840 1,284,112 +41,553 0.11% 3,646,509
2010-09-14 2010-09-10 2.286 1,242,559 -16,621 0.10% 2,840,750
2010-08-20 2010-08-18 2.190 1,259,180 -20,777 0.10% 2,757,539
2010-08-18 2010-08-16 2.286 1,279,957 +20,777 0.11% 2,926,250
2010-08-11 2010-08-09 2.407 1,259,180 +16,621 0.10% 3,030,262
2010-08-05 2010-08-03 2.382 1,242,559 -26,594 0.10% 2,960,361
2010-08-04 2010-08-02 2.262 1,269,153 +26,594 0.11% 2,871,007
2010-07-02 2010-06-29 2.310 1,242,559 +124,661 0.18% 2,870,653
2010-06-08 2010-06-04 2.455 1,117,898 +83,107 0.16% 2,744,067
2010-04-21 2010-04-19 1.636 1,034,791 +13,297 0.20% 1,693,378
2010-04-09 2010-04-07 1.612 1,021,494 +62,330 0.20% 1,647,036
2010-04-08 2010-04-01 1.612 959,164 +893,400 0.18% 1,546,536
2010-04-07 2010-03-31 1.588 65,764 -41,553 0.01% 104,454
2010-03-30 2010-03-26 1.685 107,317 -83,107 0.02% 180,784
2010-01-29 2010-01-27 1.444 190,424 -62,330 0.04% 274,957
2010-01-25 2010-01-21 1.540 252,754 +39,891 0.05% 389,287
2010-01-22 2010-01-20 1.612 212,863 +1,662 0.04% 343,216
2010-01-20 2010-01-18 1.588 211,201 -41,553 0.04% 335,453
2010-01-18 2010-01-14 1.588 252,754 +103,883 0.05% 401,453
2010-01-14 2010-01-12 1.612 148,871 +83,107 0.03% 240,037
2009-11-23 2009-11-19 1.348 65,764 -207,767 0.01% 88,628
2009-11-19 2009-11-17 1.396 273,531 +207,767 0.06% 381,792
2009-11-12 2009-11-10 1.324 65,764 -132,971 0.01% 87,045
2009-11-11 2009-11-09 1.251 198,735 +132,971 0.04% 248,697
2009-11-04 2009-11-02 1.300 65,764 -59,837 0.01% 85,462
2009-11-03 2009-10-30 1.300 125,601 +30,750 0.03% 163,222
2009-11-02 2009-10-29 1.324 94,851 +18,283 0.02% 125,544
2009-10-30 2009-10-28 1.348 76,568 +10,804 0.02% 103,188
2009-10-27 2009-10-22 1.372 65,764 -422,183 0.01% 90,210
2009-10-21 2009-10-19 1.396 487,947 +135,464 0.11% 681,072
2009-10-20 2009-10-16 1.396 352,483 +286,719 0.08% 491,993
2009-10-19 2009-10-15 1.348 65,764 -19,114 0.02% 88,628
2009-10-16 2009-10-14 1.324 84,878 -2,493 0.02% 112,344
2009-10-15 2009-10-13 1.396 87,371 +21,607 0.02% 121,952
2009-09-25 2009-09-23 1.396 65,764 -368,995 0.02% 91,793
2009-09-23 2009-09-21 1.372 434,759 -254,307 0.10% 596,370
2009-09-22 2009-09-18 1.444 689,066 -300,847 0.16% 994,957
2009-09-21 2009-09-17 1.492 989,913 -423,846 0.23% 1,477,002
2009-09-18 2009-09-16 1.348 1,413,759 -1,695,383 0.32% 1,905,267
2009-09-17 2009-09-15 1.396 3,109,142 -1,226,004 0.71% 4,339,712
2009-09-15 2009-09-11 1.174 4,335,146 -74,796 0.99% 5,091,151
2009-09-14 2009-09-10 1.155 4,409,942 -263,449 1.01% 5,094,089
2009-09-11 2009-09-09 1.150 4,673,391 -144,606 1.07% 5,375,915
2009-09-04 2009-09-02 1.184 4,817,997 -286,720 1.10% 5,704,585
2009-09-03 2009-09-01 1.198 5,104,717 -143,775 1.17% 6,117,774
2009-09-01 2009-08-28 1.141 5,248,492 -87,262 1.20% 5,986,945
2009-08-31 2009-08-27 1.203 5,335,754 -132,140 1.22% 6,420,342
2009-08-28 2009-08-26 1.203 5,467,894 -494,487 1.25% 6,579,342
2009-08-27 2009-08-25 1.251 5,962,381 -221,064 1.37% 7,461,316
2009-08-26 2009-08-24 1.251 6,183,445 -186,160 1.42% 7,737,956
2009-08-20 2009-08-18 1.194 6,369,605 -74,796 1.46% 7,603,028
2009-08-19 2009-08-17 1.194 6,444,401 -229,376 1.48% 7,692,307
2009-08-18 2009-08-14 1.227 6,673,777 -124,660 1.53% 8,190,950
2009-08-17 2009-08-13 1.300 6,798,437 -226,051 1.56% 8,834,770
2009-08-14 2009-08-12 1.275 7,024,488 -726,355 1.61% 8,959,483
2009-08-13 2009-08-11 1.275 7,750,843 -821,929 1.78% 9,885,922
2009-08-12 2009-08-10 1.372 8,572,772 -782,868 1.97% 11,759,491
2009-08-11 2009-08-07 1.348 9,355,640 -259,293 2.14% 12,608,224
2009-07-28 2009-07-24 9,614,933 +7,961,592 3.68%
2009-06-25 2009-06-23 1,653,341 -1,931,001 2.53%
2009-01-09 2009-01-07 3,584,342 +34,233 2.53%
2008-10-28 2008-10-24 3,550,109 +3,324,895 2.51%
2008-10-27 2008-10-23 225,214 -3,324,895 0.16%
2007-06-26 2007-06-22 3,550,109 2.51%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top