History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -77,825,144
2020-11-04 2020-11-02 2.340 77,825,144 -851,000 2.87% 182,110,837
2020-10-29 2020-10-27 2.340 78,676,144 +850,000 2.90% 184,102,177
2020-09-04 2020-09-02 2.340 77,826,144 +4,000 2.87% 182,113,177
2019-12-03 2019-11-29 2.340 77,822,144 -445,000 2.87% 182,103,817
2019-11-26 2019-11-22 2.340 78,267,144 -1,000,000 2.89% 183,145,117
2019-11-25 2019-11-21 2.340 79,267,144 +1,320,000 2.92% 185,485,117
2019-11-07 2019-11-05 2.340 77,947,144 -300 2.88% 182,396,317
2019-04-30 2019-04-26 2.340 77,947,444 +125,000 2.87% 182,397,019
2019-01-18 2019-01-16 2.340 77,822,444 -229,000 2.86% 182,104,519
2018-11-19 2018-11-15 2.340 78,051,444 +35,313,000 2.87% 182,640,379
2018-11-16 2018-11-14 2.340 42,738,444 +11,771,000 1.57% 100,007,959
2018-11-12 2018-11-08 2.340 30,967,444 -4,000 1.14% 72,463,819
2018-11-01 2018-10-30 2.340 30,971,444 +180,000 1.14% 72,473,179
2018-10-29 2018-10-25 2.340 30,791,444 +52,000 1.13% 72,051,979
2018-10-15 2018-10-11 2.340 30,739,444 -500 1.13% 71,930,299
2018-10-02 2018-09-27 2.340 30,739,944 -936,000 1.13% 71,931,469
2018-09-27 2018-09-24 2.340 31,675,944 +162,000 1.16% 74,121,709
2018-09-11 2018-09-07 2.340 31,513,944 -15,000,000 1.16% 73,742,629
2018-09-10 2018-09-06 2.340 46,513,944 +15,119,000 1.71% 108,842,629
2018-09-07 2018-09-05 2.340 31,394,944 -496,000 1.15% 73,464,169
2018-09-05 2018-09-03 2.340 31,890,944 -500,000 1.17% 74,624,809
2018-09-04 2018-08-31 2.340 32,390,944 -712,000 1.19% 75,794,809
2018-09-03 2018-08-30 2.450 33,102,944 -420,000 1.22% 81,102,213
2018-08-31 2018-08-29 2.400 33,522,944 +364,000 1.23% 80,455,066
2018-08-30 2018-08-28 2.430 33,158,944 -4,744,000 1.22% 80,576,234
2018-08-29 2018-08-27 2.520 37,902,944 +1,744,000 1.39% 95,515,419
2018-08-28 2018-08-24 2.480 36,158,944 +5,348,000 1.33% 89,674,181
2018-08-27 2018-08-23 2.480 30,810,944 -1,660,000 1.13% 76,411,141
2018-08-24 2018-08-22 2.500 32,470,944 +698,000 1.19% 81,177,360
2018-08-23 2018-08-21 2.460 31,772,944 +1,916,000 1.17% 78,161,442
2018-08-22 2018-08-20 2.320 29,856,944 +208,000 1.10% 69,268,110
2018-08-21 2018-08-17 2.300 29,648,944 +24,000 1.09% 68,192,571
2018-08-20 2018-08-16 2.270 29,624,944 +140,000 1.09% 67,248,623
2018-08-17 2018-08-15 2.230 29,484,944 +248,000 1.08% 65,751,425
2018-08-16 2018-08-14 2.290 29,236,944 +416,000 1.07% 66,952,602
2018-08-15 2018-08-13 2.300 28,820,944 +92,000 1.06% 66,288,171
2018-08-14 2018-08-10 2.300 28,728,944 +8,000 1.06% 66,076,571
2018-08-13 2018-08-09 2.400 28,720,944 +476,000 1.06% 68,930,266
2018-08-10 2018-08-08 2.410 28,244,944 +584,000 1.04% 68,070,315
2018-08-09 2018-08-07 2.370 27,660,944 +416,000 1.02% 65,556,437
2018-08-08 2018-08-06 2.330 27,244,944 +148,000 1.00% 63,480,720
2018-08-07 2018-08-03 2.400 27,096,944 +242,000 1.00% 65,032,666
2018-08-06 2018-08-02 2.430 26,854,944 -676,000 0.99% 65,257,514
2018-08-03 2018-08-01 2.480 27,530,944 -100,000 1.01% 68,276,741
2018-08-02 2018-07-31 2.420 27,630,944 +2,410,000 1.02% 66,866,884
2018-08-01 2018-07-30 2.350 25,220,944 +4,107,801 0.93% 59,269,218
2018-07-31 2018-07-27 2.540 21,113,143 +88,000 0.78% 53,627,383
2018-07-30 2018-07-26 2.530 21,025,143 +144,000 0.77% 53,193,612
2018-07-27 2018-07-25 2.510 20,881,143 +608,000 0.77% 52,411,669
2018-07-26 2018-07-24 2.550 20,273,143 +540,000 0.75% 51,696,515
2018-07-25 2018-07-23 2.530 19,733,143 +260,000 0.73% 49,924,852
2018-07-24 2018-07-20 2.550 19,473,143 +519,000 0.72% 49,656,515
2018-07-23 2018-07-19 2.580 18,954,143 +84,000 0.70% 48,901,689
2018-07-20 2018-07-18 2.600 18,870,143 +192,800 0.69% 49,062,372
2018-07-19 2018-07-17 2.600 18,677,343 +304,000 0.69% 48,561,092
2018-07-18 2018-07-16 2.580 18,373,343 +436,000 0.68% 47,403,225
2018-07-17 2018-07-13 2.550 17,937,343 +785,000 0.66% 45,740,225
2018-07-16 2018-07-12 2.520 17,152,343 +8,000 0.63% 43,223,904
2018-07-13 2018-07-11 2.500 17,144,343 +531,000 0.63% 42,860,858
2018-07-12 2018-07-10 2.400 16,613,343 -13,912,000 0.61% 39,872,023
2018-07-11 2018-07-09 2.190 30,525,343 -6,644,000 1.12% 66,850,501
2018-07-10 2018-07-06 2.100 37,169,343 -71,000 1.37% 78,055,620
2018-07-09 2018-07-05 2.250 37,240,343 -188,000 1.37% 83,790,772
2018-07-06 2018-07-04 2.500 37,428,343 +136,000 1.38% 93,570,858
2018-07-05 2018-07-03 2.450 37,292,343 -14,371,872 1.37% 91,366,240
2018-07-04 2018-06-29 2.600 51,664,215 +1,641,112 1.90% 134,326,959
2018-07-03 2018-06-28 2.100 50,023,103 -144,250 1.84% 105,048,516
2018-06-29 2018-06-27 2.100 50,167,353 -969,375 1.84% 105,351,441
2018-06-28 2018-06-26 2.650 51,136,728 +972,000 1.88% 135,512,329
2018-06-27 2018-06-25 2.970 50,164,728 +28,864,000 1.84% 148,989,242
2018-06-26 2018-06-22 3.080 21,300,728 +697,000 0.78% 65,606,242
2018-06-25 2018-06-21 3.190 20,603,728 +120,000 0.76% 65,725,892
2018-06-22 2018-06-20 3.240 20,483,728 +444,000 0.75% 66,367,279
2018-06-21 2018-06-19 3.250 20,039,728 -27,092,000 0.74% 65,129,116
2018-06-20 2018-06-15 3.290 47,131,728 +560,000 1.73% 155,063,385
2018-06-19 2018-06-14 3.310 46,571,728 +28,044,000 1.71% 154,152,420
2018-06-15 2018-06-13 3.300 18,527,728 -116,000 0.68% 61,141,502
2018-06-14 2018-06-12 3.300 18,643,728 +148,000 0.69% 61,524,302
2018-06-13 2018-06-11 3.300 18,495,728 +264,000 0.68% 61,035,902
2018-06-12 2018-06-08 3.250 18,231,728 +1,196,000 0.67% 59,253,116
2018-06-11 2018-06-07 3.260 17,035,728 +120,000 0.63% 55,536,473
2018-06-08 2018-06-06 3.240 16,915,728 -60,836,000 0.62% 54,806,959
2018-06-07 2018-06-05 3.330 77,751,728 +976,000 2.86% 258,913,254
2018-06-06 2018-06-04 3.350 76,775,728 +1,188,000 2.82% 257,198,689
2018-06-05 2018-06-01 3.350 75,587,728 +564,000 2.78% 253,218,889
2018-06-04 2018-05-31 3.470 75,023,728 +496,000 2.76% 260,332,336
2018-06-01 2018-05-30 3.370 74,527,728 +972,000 2.74% 251,158,443
2018-05-31 2018-05-29 3.390 73,555,728 +200,000 2.70% 249,353,918
2018-05-30 2018-05-28 3.490 73,355,728 +148,000 2.70% 256,011,491
2018-05-29 2018-05-25 3.490 73,207,728 +804,000 2.69% 255,494,971
2018-05-28 2018-05-24 3.500 72,403,728 +672,000 2.66% 253,413,048
2018-05-25 2018-05-23 3.450 71,731,728 +688,000 2.64% 247,474,462
2018-05-24 2018-05-21 3.540 71,043,728 +165,000 2.61% 251,494,797
2018-05-23 2018-05-18 3.570 70,878,728 +496,000 2.61% 253,037,059
2018-05-21 2018-05-17 3.570 70,382,728 +592,000 2.59% 251,266,339
2018-05-18 2018-05-16 3.570 69,790,728 +644,000 2.57% 249,152,899
2018-05-17 2018-05-15 3.600 69,146,728 +196,000 2.54% 248,928,221
2018-05-16 2018-05-14 3.630 68,950,728 +257,071 2.53% 250,291,143
2018-05-15 2018-05-11 3.620 68,693,657 +496,000 2.53% 248,671,038
2018-05-14 2018-05-10 3.540 68,197,657 +216,000 2.51% 241,419,706
2018-05-11 2018-05-09 3.520 67,981,657 +508,000 2.50% 239,295,433
2018-05-09 2018-05-07 3.400 67,473,657 +360,000 2.48% 229,410,434
2018-05-08 2018-05-04 3.310 67,113,657 +92,233 2.47% 222,146,205
2018-05-07 2018-05-03 3.400 67,021,424 +436,000 2.46% 227,872,842
2018-05-04 2018-05-02 3.400 66,585,424 +414,000 2.45% 226,390,442
2018-05-03 2018-04-30 3.400 66,171,424 +1,164,000 2.43% 224,982,842
2018-05-02 2018-04-27 3.260 65,007,424 +944,000 2.39% 211,924,202
2018-04-30 2018-04-26 3.270 64,063,424 +548,000 2.36% 209,487,396
2018-04-27 2018-04-25 3.270 63,515,424 +532,000 2.34% 207,695,436
2018-04-26 2018-04-24 3.250 62,983,424 +1,548,000 2.32% 204,696,128
2018-04-25 2018-04-23 3.240 61,435,424 +994,000 2.26% 199,050,774
2018-04-24 2018-04-20 3.200 60,441,424 +917,000 2.22% 193,412,557
2018-04-23 2018-04-19 3.270 59,524,424 +811,000 2.19% 194,644,866
2018-04-20 2018-04-18 3.270 58,713,424 +498,602 2.16% 191,992,896
2018-04-19 2018-04-17 3.240 58,214,822 +696,000 2.14% 188,616,023
2018-04-18 2018-04-16 3.270 57,518,822 +632,000 2.11% 188,086,548
2018-04-17 2018-04-13 3.260 56,886,822 +276,000 2.09% 185,451,040
2018-04-16 2018-04-12 3.250 56,610,822 +461,000 2.08% 183,985,172
2018-04-13 2018-04-11 3.300 56,149,822 +304,800 2.06% 185,294,413
2018-04-12 2018-04-10 3.300 55,845,022 +1,060,000 2.05% 184,288,573
2018-04-11 2018-04-09 3.360 54,785,022 +188,000 2.01% 184,077,674
2018-04-10 2018-04-06 3.370 54,597,022 +1,320,000 2.01% 183,991,964
2018-04-09 2018-04-04 3.230 53,277,022 -100,000 1.96% 172,084,781
2018-04-06 2018-04-03 3.340 53,377,022 -32,000 1.96% 178,279,253
2018-04-04 2018-03-29 3.400 53,409,022 +796,040 1.96% 181,590,675
2018-04-03 2018-03-28 3.400 52,612,982 +588,000 1.93% 178,884,139
2018-03-29 2018-03-27 3.350 52,024,982 +292,000 1.91% 174,283,690
2018-03-28 2018-03-26 3.400 51,732,982 +384,000 1.90% 175,892,139
2018-03-27 2018-03-23 3.370 51,348,982 -204,000 1.89% 173,046,069
2018-03-26 2018-03-22 3.490 51,552,982 +300,261 1.90% 179,919,907
2018-03-23 2018-03-21 3.440 51,252,721 +190,000 1.88% 176,309,360
2018-03-22 2018-03-20 3.460 51,062,721 -12,000 1.88% 176,677,015
2018-03-20 2018-03-16 3.380 51,074,721 +524,000 1.88% 172,632,557
2018-03-19 2018-03-15 3.560 50,550,721 +300,000 1.86% 179,960,567
2018-03-14 2018-03-12 3.640 50,250,721 +300,000 1.85% 182,912,624
2018-03-13 2018-03-09 3.660 49,950,721 -128,000 1.84% 182,819,639
2018-03-12 2018-03-08 3.660 50,078,721 +150,000 1.84% 183,288,119
2018-03-08 2018-03-06 3.720 49,928,721 +200,000 1.84% 185,734,842
2018-03-07 2018-03-05 3.710 49,728,721 +148,000 1.83% 184,493,555
2018-03-06 2018-03-02 3.760 49,580,721 +764,000 1.82% 186,423,511
2018-03-05 2018-03-01 3.770 48,816,721 +200,000 1.79% 184,039,038
2018-03-02 2018-02-28 3.740 48,616,721 +400,000 1.79% 181,826,537
2018-03-01 2018-02-27 3.670 48,216,721 +176,000 1.77% 176,955,366
2018-02-27 2018-02-23 3.680 48,040,721 +392,000 1.77% 176,789,853
2018-02-26 2018-02-22 3.790 47,648,721 +168,000 1.75% 180,588,653
2018-02-23 2018-02-21 3.940 47,480,721 +16,398 1.75% 187,074,041
2018-02-22 2018-02-20 4.000 47,464,323 +968,000 1.74% 189,857,292
2018-02-21 2018-02-15 4.000 46,496,323 +16,000 1.71% 185,985,292
2018-02-14 2018-02-12 3.910 46,480,323 +77,141 1.71% 181,738,063
2018-02-13 2018-02-09 3.900 46,403,182 +4,000 1.71% 180,972,410
2018-02-12 2018-02-08 3.940 46,399,182 +96,000 1.71% 182,812,777
2018-02-09 2018-02-07 3.980 46,303,182 +196,000 1.70% 184,286,664
2018-02-08 2018-02-06 3.980 46,107,182 +193,714 1.70% 183,506,584
2018-02-07 2018-02-05 4.000 45,913,468 +18,285 1.69% 183,653,872
2018-02-06 2018-02-02 4.020 45,895,183 +268,001 1.69% 184,498,636
2018-02-05 2018-02-01 4.030 45,627,182 -51,698 1.68% 183,877,543
2018-02-02 2018-01-31 4.020 45,678,880 -448,000 1.68% 183,629,098
2018-02-01 2018-01-30 4.010 46,126,880 +46,605 1.70% 184,968,789
2018-01-31 2018-01-29 4.010 46,080,275 -20,000 1.69% 184,781,903
2018-01-30 2018-01-26 4.010 46,100,275 -25,581 1.69% 184,862,103
2018-01-29 2018-01-25 4.010 46,125,856 +26,232 1.70% 184,964,683
2018-01-26 2018-01-24 4.010 46,099,624 +20,000 1.69% 184,859,492
2018-01-25 2018-01-23 4.010 46,079,624 +32,000 1.69% 184,779,292
2018-01-24 2018-01-22 4.010 46,047,624 +140,028 1.69% 184,650,972
2018-01-23 2018-01-19 4.010 45,907,596 -49,489 1.69% 184,089,460
2018-01-22 2018-01-18 4.010 45,957,085 -600,466 1.69% 184,287,911
2018-01-19 2018-01-17 4.020 46,557,551 -118,791 1.71% 187,161,355
2018-01-18 2018-01-16 4.030 46,676,342 -32,000 1.72% 188,105,658
2018-01-17 2018-01-15 4.010 46,708,342 -20,000 1.72% 187,300,451
2018-01-16 2018-01-12 4.000 46,728,342 +200,000 1.72% 186,913,368
2018-01-15 2018-01-11 4.000 46,528,342 +1,302 1.71% 186,113,368
2018-01-11 2018-01-09 4.010 46,527,040 +261,929 1.71% 186,573,430
2018-01-10 2018-01-08 4.080 46,265,111 +44,000 1.70% 188,761,653
2018-01-09 2018-01-05 4.100 46,221,111 +376,000 1.70% 189,506,555
2018-01-08 2018-01-04 4.080 45,845,111 -629,440 1.69% 187,048,053
2018-01-05 2018-01-03 4.180 46,474,551 +54,196 1.71% 194,263,623
2018-01-04 2018-01-02 4.120 46,420,355 +900,000 1.71% 191,251,863
2018-01-03 2017-12-29 4.100 45,520,355 +300,000 1.67% 186,633,455
2018-01-02 2017-12-28 4.030 45,220,355 -32,838 1.66% 182,238,031
2017-12-29 2017-12-27 4.020 45,253,193 +388,000 1.66% 181,917,836
2017-12-28 2017-12-22 4.030 44,865,193 +415,023 1.65% 180,806,728
2017-12-27 2017-12-21 4.010 44,450,170 -188,800 1.63% 178,245,182
2017-12-22 2017-12-20 4.020 44,638,970 +846,000 1.64% 179,448,659
2017-12-21 2017-12-19 4.040 43,792,970 +452,000 1.61% 176,923,599
2017-12-20 2017-12-18 4.040 43,340,970 +292,000 1.59% 175,097,519
2017-12-19 2017-12-15 4.050 43,048,970 -84,000 1.58% 174,348,328
2017-12-18 2017-12-14 4.050 43,132,970 +20,000 1.59% 174,688,528
2017-12-15 2017-12-13 4.050 43,112,970 -24,000 1.59% 174,607,528
2017-12-14 2017-12-12 4.100 43,136,970 +37,032 1.59% 176,861,577
2017-12-13 2017-12-11 4.090 43,099,938 +178,000 1.58% 176,278,746
2017-12-12 2017-12-08 4.090 42,921,938 +28,500 1.58% 175,550,726
2017-12-11 2017-12-07 4.020 42,893,438 +369,066 1.58% 172,431,621
2017-12-08 2017-12-06 4.090 42,524,372 +294,000 1.56% 173,924,681
2017-12-07 2017-12-05 4.060 42,230,372 +296,000 1.55% 171,455,310
2017-12-06 2017-12-04 4.090 41,934,372 +88,000 1.54% 171,511,581
2017-12-05 2017-12-01 4.120 41,846,372 +1,648,000 1.54% 172,407,053
2017-12-04 2017-11-30 4.100 40,198,372 -536,000 1.48% 164,813,325
2017-12-01 2017-11-29 4.070 40,734,372 +512,000 1.50% 165,788,894
2017-11-30 2017-11-28 4.090 40,222,372 -169,091 1.48% 164,509,501
2017-11-29 2017-11-27 4.100 40,391,463 +84,000 1.48% 165,604,998
2017-11-27 2017-11-23 4.100 40,307,463 -584,000 1.48% 165,260,598
2017-11-23 2017-11-21 4.130 40,891,463 +923 1.50% 168,881,742
2017-11-21 2017-11-17 4.130 40,890,540 -28,000 1.50% 168,877,930
2017-11-20 2017-11-16 4.130 40,918,540 +20,000 1.50% 168,993,570
2017-11-17 2017-11-15 4.070 40,898,540 -8,000 1.50% 166,457,058
2017-11-16 2017-11-14 4.100 40,906,540 +14,787 1.50% 167,716,814
2017-11-14 2017-11-10 4.160 40,891,753 -15,059 1.50% 170,109,692
2017-11-13 2017-11-09 4.100 40,906,812 +16,000 1.50% 167,717,929
2017-11-10 2017-11-08 4.090 40,890,812 -3,000 1.50% 167,243,421
2017-11-09 2017-11-07 4.100 40,893,812 -56,000 1.50% 167,664,629
2017-11-08 2017-11-06 4.100 40,949,812 -4,000 1.51% 167,894,229
2017-11-07 2017-11-03 4.070 40,953,812 -90,212,000 1.51% 166,682,015
2017-11-06 2017-11-02 4.070 131,165,812 -12,000 4.82% 533,844,855
2017-11-03 2017-11-01 4.030 131,177,812 +60,000 4.82% 528,646,582
2017-11-02 2017-10-31 4.000 131,117,812 -14,910 4.82% 524,471,248
2017-11-01 2017-10-30 4.020 131,132,722 -268,000 4.82% 527,153,542
2017-10-31 2017-10-27 4.000 131,400,722 +132,000 4.83% 525,602,888
2017-10-30 2017-10-26 4.030 131,268,722 +464,408 4.83% 529,012,950
2017-10-27 2017-10-25 4.000 130,804,314 -8,000 4.81% 523,217,256
2017-10-26 2017-10-24 4.050 130,812,314 +76,000 4.81% 529,789,872
2017-10-25 2017-10-23 4.030 130,736,314 +340,000 4.81% 526,867,345
2017-10-24 2017-10-20 4.070 130,396,314 -114,400 4.79% 530,712,998
2017-10-23 2017-10-19 4.050 130,510,714 +564,000 4.80% 528,568,392
2017-10-20 2017-10-18 4.110 129,946,714 +1,580,062 4.78% 534,080,995
2017-10-19 2017-10-17 4.120 128,366,652 +60,000 4.72% 528,870,606
2017-10-18 2017-10-16 4.190 128,306,652 +662,000 4.72% 537,604,872
2017-10-17 2017-10-13 4.300 127,644,652 +401,447 4.69% 548,872,004
2017-10-16 2017-10-12 4.370 127,243,205 +42,000 4.68% 556,052,806
2017-10-13 2017-10-11 4.320 127,201,205 +2,716,000 4.68% 549,509,206
2017-10-12 2017-10-10 4.100 124,485,205 +440,000 4.58% 510,389,340
2017-10-11 2017-10-09 4.080 124,045,205 +180,000 4.56% 506,104,436
2017-10-10 2017-10-06 4.120 123,865,205 -142,000 4.55% 510,324,645
2017-10-09 2017-10-04 4.160 124,007,205 -128,000 4.56% 515,869,973
2017-10-06 2017-10-03 4.110 124,135,205 -44,000 4.56% 510,195,693
2017-10-04 2017-09-29 4.110 124,179,205 +140,000 4.57% 510,376,533
2017-10-03 2017-09-28 4.010 124,039,205 +224,000 4.56% 497,397,212
2017-09-29 2017-09-27 4.060 123,815,205 +63,000 4.55% 502,689,732
2017-09-28 2017-09-26 4.100 123,752,205 +440,000 4.55% 507,384,040
2017-09-27 2017-09-25 4.090 123,312,205 +359,741 4.53% 504,346,918
2017-09-26 2017-09-22 4.030 122,952,464 +692,000 4.52% 495,498,430
2017-09-25 2017-09-21 4.030 122,260,464 +324,000 4.49% 492,709,670
2017-09-22 2017-09-20 4.000 121,936,464 +468,000 4.48% 487,745,856
2017-09-21 2017-09-19 4.000 121,468,464 +207,000 4.47% 485,873,856
2017-09-20 2017-09-18 4.000 121,261,464 +1,086,900 4.46% 485,045,856
2017-09-19 2017-09-15 3.980 120,174,564 +452,000 4.42% 478,294,765
2017-09-18 2017-09-14 3.980 119,722,564 +88,000 4.40% 476,495,805
2017-09-15 2017-09-13 3.940 119,634,564 +591,259 4.40% 471,360,182
2017-09-14 2017-09-12 3.930 119,043,305 +444,000 4.38% 467,840,189
2017-09-13 2017-09-11 3.940 118,599,305 +150,000 4.36% 467,281,262
2017-09-12 2017-09-08 3.940 118,449,305 +584,000 4.35% 466,690,262
2017-09-11 2017-09-07 3.900 117,865,305 -145,900 4.33% 459,674,690
2017-09-08 2017-09-06 3.880 118,011,205 +700,000 4.34% 457,883,475
2017-09-07 2017-09-05 3.890 117,311,205 +2,000 4.31% 456,340,587
2017-09-06 2017-09-04 3.860 117,309,205 -2,000 4.31% 452,813,531
2017-09-05 2017-09-01 3.860 117,311,205 -412,000 4.31% 452,821,251
2017-09-04 2017-08-31 3.890 117,723,205 +348,000 4.33% 457,943,267
2017-09-01 2017-08-30 3.890 117,375,205 +35,999 4.32% 456,589,547
2017-08-30 2017-08-28 3.910 117,339,206 -411,000 4.31% 458,796,295
2017-08-29 2017-08-25 3.890 117,750,206 +360,000 4.33% 458,048,301
2017-08-28 2017-08-24 3.860 117,390,206 +2,078,400 4.32% 453,126,195
2017-08-25 2017-08-22 3.900 115,311,806 -32,600 4.24% 449,716,043
2017-08-24 2017-08-21 3.910 115,344,406 +413,600 4.24% 450,996,627
2017-08-22 2017-08-18 3.950 114,930,806 -505,000 4.23% 453,976,684
2017-08-21 2017-08-17 3.980 115,435,806 +235,622 4.24% 459,434,508
2017-08-18 2017-08-16 3.920 115,200,184 +133,262 4.24% 451,584,721
2017-08-17 2017-08-15 3.940 115,066,922 -10,886 4.23% 453,363,673
2017-08-16 2017-08-14 4.000 115,077,808 +316,000 4.23% 460,311,232
2017-08-15 2017-08-11 4.010 114,761,808 +504,000 4.22% 460,194,850
2017-08-14 2017-08-10 3.980 114,257,808 +200,000 4.20% 454,746,076
2017-08-11 2017-08-09 4.040 114,057,808 +652,000 4.19% 460,793,544
2017-08-09 2017-08-07 4.050 113,405,808 +284,000 4.17% 459,293,522
2017-08-08 2017-08-04 4.100 113,121,808 +324,000 4.16% 463,799,413
2017-08-04 2017-08-02 4.050 112,797,808 +132,000 4.15% 456,831,122
2017-08-03 2017-08-01 4.070 112,665,808 -16,000 4.14% 458,549,839
2017-08-02 2017-07-31 4.110 112,681,808 +340,000 4.14% 463,122,231
2017-08-01 2017-07-28 4.070 112,341,808 +516,000 4.13% 457,231,159
2017-07-31 2017-07-27 4.110 111,825,808 -24,000 4.11% 459,604,071
2017-07-28 2017-07-26 4.120 111,849,808 +1,224,000 4.11% 460,821,209
2017-07-27 2017-07-25 4.150 110,625,808 +792,000 4.07% 459,097,103
2017-07-26 2017-07-24 4.030 109,833,808 +373,301 4.04% 442,630,246
2017-07-25 2017-07-21 3.970 109,460,507 +260,000 4.02% 434,558,213
2017-07-24 2017-07-20 3.930 109,200,507 +446,963 4.01% 429,157,993
2017-07-21 2017-07-19 3.810 108,753,544 +1,306,555 4.00% 414,351,003
2017-07-20 2017-07-18 3.840 107,446,989 +365,034 3.95% 412,596,438
2017-07-19 2017-07-17 3.800 107,081,955 +3,098,000 3.94% 406,911,429
2017-07-18 2017-07-14 3.900 103,983,955 +787,000 3.82% 405,537,424
2017-07-17 2017-07-13 3.580 103,196,955 +1,196,000 3.79% 369,445,099
2017-07-14 2017-07-12 3.570 102,000,955 +401,200 3.75% 364,143,409
2017-07-13 2017-07-11 3.550 101,599,755 +380,000 3.74% 360,679,130
2017-07-12 2017-07-10 3.560 101,219,755 +1,584,008 3.72% 360,342,328
2017-07-11 2017-07-07 3.570 99,635,747 +1,974,981 3.66% 355,699,617
2017-07-10 2017-07-06 3.570 97,660,766 +1,652,000 3.59% 348,648,935
2017-07-07 2017-07-05 3.570 96,008,766 +1,032,000 3.53% 342,751,295
2017-07-06 2017-07-04 3.510 94,976,766 +1,932,000 3.49% 333,368,449
2017-07-05 2017-07-03 3.530 93,044,766 +99,000 3.42% 328,448,024
2017-07-04 2017-06-30 3.460 92,945,766 +2,073,000 3.42% 321,592,350
2017-07-03 2017-06-29 3.470 90,872,766 +752,000 3.34% 315,328,498
2017-06-30 2017-06-28 3.500 90,120,766 +476,000 3.31% 315,422,681
2017-06-29 2017-06-27 3.510 89,644,766 +568,000 3.30% 314,653,129
2017-06-28 2017-06-26 3.560 89,076,766 -796,000 3.27% 317,113,287
2017-06-27 2017-06-23 3.570 89,872,766 +1,928,000 3.30% 320,845,775
2017-06-26 2017-06-22 3.530 87,944,766 +1,400,000 3.23% 310,445,024
2017-06-23 2017-06-21 3.510 86,544,766 +643,650 3.18% 303,772,129
2017-06-22 2017-06-20 3.550 85,901,116 +2,168,350 3.16% 304,948,962
2017-06-21 2017-06-19 3.520 83,732,766 +636,000 3.08% 294,739,336
2017-06-20 2017-06-16 3.450 83,096,766 +4,179 3.05% 286,683,843
2017-06-19 2017-06-15 3.460 83,092,587 +300,597 3.05% 287,500,351
2017-06-16 2017-06-14 3.470 82,791,990 +343,800 3.04% 287,288,205
2017-06-15 2017-06-13 3.500 82,448,190 +133,592 3.03% 288,568,665
2017-06-14 2017-06-12 3.500 82,314,598 +81,382 3.03% 288,101,093
2017-06-13 2017-06-09 3.500 82,233,216 +352,199 3.02% 287,816,256
2017-06-12 2017-06-08 3.440 81,881,017 +103,200 3.01% 281,670,698
2017-06-09 2017-06-07 3.540 81,777,817 +441,600 3.01% 289,493,472
2017-06-08 2017-06-06 3.510 81,336,217 +318,400 2.99% 285,490,122
2017-06-07 2017-06-05 3.563 81,017,817 +260,800 2.98% 288,686,677
2017-06-06 2017-06-02 3.537 80,757,017 +744,718 2.97% 285,621,418
2017-06-05 2017-06-01 3.487 80,012,299 -598,356 2.95% 279,001,760
2017-05-26 2017-05-24 3.587 80,610,655 -803 2.95% 289,119,311
2017-05-25 2017-05-23 3.636 80,611,458 +314,770 2.95% 293,137,777
2017-05-24 2017-05-22 3.636 80,296,688 +602,239 2.94% 291,993,138
2017-05-23 2017-05-19 3.636 79,694,449 +865,619 2.92% 289,803,139
2017-05-22 2017-05-18 3.587 78,828,830 -4,015 2.88% 282,728,592
2017-05-19 2017-05-17 3.587 78,832,845 +12,848 2.89% 282,742,992
2017-05-18 2017-05-16 3.587 78,819,997 +116,433 2.88% 282,696,911
2017-05-17 2017-05-15 3.636 78,703,564 +602,239 2.88% 286,199,857
2017-05-15 2017-05-11 3.487 78,101,325 +522 2.86% 272,338,220
2017-05-12 2017-05-10 3.437 78,100,803 +1,279,156 2.86% 268,445,880
2017-05-11 2017-05-09 3.288 76,821,647 +1,605,972 2.81% 252,568,801
2017-05-10 2017-05-08 3.387 75,215,675 +3,143,102 2.75% 254,782,399
2017-05-09 2017-05-05 3.387 72,072,573 +517,926 2.64% 244,135,588
2017-05-08 2017-05-04 3.387 71,554,647 +1,003,732 2.62% 242,381,188
2017-05-05 2017-05-02 3.338 70,550,915 +401,493 2.58% 235,466,759
2017-05-04 2017-04-28 3.387 70,149,422 -318,786 2.57% 237,621,188
2017-05-02 2017-04-27 3.238 70,468,208 +2,497,286 2.58% 228,170,102
2017-04-28 2017-04-26 3.387 67,970,922 -1,647,140 2.49% 230,241,829
2017-04-26 2017-04-24 3.387 69,618,062 +2,738,985 2.55% 235,821,282
2017-04-25 2017-04-21 3.437 66,879,077 +134,186 2.45% 229,874,880
2017-04-24 2017-04-20 3.437 66,744,891 -1,606 2.44% 229,413,659
2017-04-21 2017-04-19 3.437 66,746,497 +665,675 2.44% 229,419,179
2017-04-20 2017-04-18 3.437 66,080,822 -1,029,428 2.42% 227,131,140
2017-04-19 2017-04-13 3.338 67,110,250 -7,226 2.46% 223,983,390
2017-04-18 2017-04-12 3.487 67,117,476 +1,806,718 2.46% 234,037,693
2017-04-13 2017-04-11 3.487 65,310,758 +2,011,399 2.39% 227,737,693
2017-04-12 2017-04-10 3.587 63,299,359 +501,866 2.32% 227,030,373
2017-04-10 2017-04-06 3.587 62,797,493 -92,344 2.30% 225,230,373
2017-04-07 2017-04-05 3.686 62,889,837 +906,571 2.30% 231,827,174
2017-04-06 2017-04-03 3.587 61,983,266 +789,335 2.27% 222,310,055
2017-04-05 2017-03-31 3.686 61,193,931 +3,212 2.24% 225,575,654
2017-04-03 2017-03-30 3.686 61,190,719 +742,762 2.24% 225,563,814
2017-03-29 2017-03-27 3.587 60,447,957 +802,986 2.21% 216,803,494
2017-03-28 2017-03-24 3.686 59,644,971 -2,147,987 2.18% 219,865,812
2017-03-24 2017-03-22 3.686 61,792,958 +2,147,987 2.26% 227,783,813
2017-03-23 2017-03-21 3.636 59,644,971 -2,348,734 2.18% 216,894,653
2017-03-22 2017-03-20 3.836 61,993,705 +2,576,782 2.27% 237,788,294
2017-03-21 2017-03-17 3.786 59,416,923 +2,598,462 2.17% 224,944,771
2017-03-20 2017-03-16 3.587 56,818,461 -328,422 2.08% 203,785,892
2017-03-17 2017-03-15 3.437 57,146,883 -2,277,267 2.09% 196,423,656
2017-03-16 2017-03-14 3.437 59,424,150 +529,167 2.17% 204,251,014
2017-03-15 2017-03-13 3.387 58,894,983 +619,905 2.16% 199,498,377
2017-03-14 2017-03-10 3.387 58,275,078 -182,277 2.13% 197,398,537
2017-03-13 2017-03-09 3.437 58,457,355 +139,719 2.14% 200,927,974
2017-03-10 2017-03-08 3.487 58,317,636 +308,347 2.13% 203,352,775
2017-03-09 2017-03-07 3.487 58,009,289 +35,331 2.12% 202,277,574
2017-03-08 2017-03-06 3.487 57,973,958 +200,746 2.12% 202,154,375
2017-03-07 2017-03-03 3.387 57,773,212 +2,139,950 2.11% 195,698,537
2017-03-06 2017-03-02 3.487 55,633,262 +8,030 2.04% 193,992,401
2017-03-03 2017-03-01 3.487 55,625,232 +10,343,260 2.04% 193,964,401
2017-03-02 2017-02-28 3.487 45,281,972 +401,492 1.66% 157,897,599
2017-02-27 2017-02-23 3.587 44,880,480 -602,239 1.64% 160,968,962
2017-02-23 2017-02-21 3.537 45,482,719 +802,986 1.66% 160,863,281
2017-02-22 2017-02-20 3.537 44,679,733 -401,493 1.64% 158,023,280
2017-02-21 2017-02-17 3.587 45,081,226 -401,091 1.65% 161,688,960
2017-02-20 2017-02-16 3.636 45,482,317 +802,985 1.66% 165,393,179
2017-02-17 2017-02-15 3.636 44,679,332 +602,240 1.64% 162,473,181
2017-02-15 2017-02-13 3.636 44,077,092 +401,493 1.61% 160,283,179
2017-02-13 2017-02-09 3.537 43,675,599 -264,986 1.60% 154,471,859
2017-02-10 2017-02-08 3.587 43,940,585 +191,111 1.61% 157,597,921
2017-02-09 2017-02-07 3.636 43,749,474 +73,875 1.60% 159,091,820
2017-02-08 2017-02-06 3.686 43,675,599 +472,155 1.60% 160,998,838
2017-02-06 2017-02-02 3.736 43,203,444 -68,254 1.58% 161,410,501
2017-02-03 2017-02-01 3.686 43,271,698 +200,747 1.58% 159,509,962
2017-02-01 2017-01-25 3.686 43,070,951 +220,821 1.58% 158,769,959
2017-01-25 2017-01-23 3.487 42,850,130 +430,400 1.57% 149,417,800
2017-01-24 2017-01-20 3.437 42,419,730 +1,003,732 1.55% 145,803,901
2017-01-20 2017-01-18 3.487 41,415,998 +1,813,142 1.52% 144,417,002
2017-01-18 2017-01-16 3.387 39,602,856 +602,240 1.45% 134,149,041
2017-01-13 2017-01-11 3.487 39,000,616 +602,239 1.43% 135,994,599
2017-01-12 2017-01-10 3.487 38,398,377 +39,346 1.41% 133,894,600
2017-01-11 2017-01-09 3.487 38,359,031 +602,240 1.40% 133,757,401
2017-01-09 2017-01-05 3.487 37,756,791 +602,239 1.38% 131,657,398
2017-01-06 2017-01-04 3.487 37,154,552 +70,663 1.36% 129,557,400
2017-01-05 2017-01-03 3.487 37,083,889 -452,884 1.36% 129,310,999
2017-01-04 2016-12-30 3.537 37,536,773 +1,996,222 1.37% 132,760,059
2017-01-03 2016-12-29 3.487 35,540,551 -592,603 1.30% 123,929,401
2016-12-30 2016-12-28 3.487 36,133,154 +552,454 1.32% 125,995,799
2016-12-29 2016-12-23 3.487 35,580,700 +301,120 1.30% 124,069,400
2016-12-28 2016-12-22 3.387 35,279,580 +1,499,977 1.29% 119,504,559
2016-12-22 2016-12-20 3.487 33,779,603 +501,866 1.24% 117,789,000
2016-12-20 2016-12-16 3.487 33,277,737 +406,311 1.22% 116,039,000
2016-12-19 2016-12-15 3.487 32,871,426 +1,304,852 1.20% 114,622,199
2016-12-16 2016-12-14 3.487 31,566,574 -14,454 1.16% 110,072,199
2016-12-13 2016-12-09 3.537 31,581,028 +49,584 1.16% 111,695,780
2016-12-08 2016-12-06 3.686 31,531,444 -20,074 1.15% 116,232,541
2016-12-07 2016-12-05 3.736 31,551,518 +379,812 1.15% 117,878,249
2016-12-06 2016-12-02 3.686 31,171,706 -44,967 1.14% 114,906,460
2016-12-05 2016-12-01 3.736 31,216,673 -437,627 1.14% 116,627,249
2016-11-28 2016-11-24 3.786 31,654,300 +802,985 1.16% 119,839,078
2016-11-25 2016-11-23 3.736 30,851,315 -39,346 1.13% 115,262,251
2016-11-24 2016-11-22 3.786 30,890,661 -17,264 1.13% 116,948,040
2016-11-21 2016-11-17 3.636 30,907,925 -54,603 1.13% 112,394,449
2016-11-14 2016-11-10 3.736 30,962,528 -12,848 1.13% 115,677,749
2016-11-11 2016-11-09 3.587 30,975,376 +635,965 1.13% 111,096,720
2016-11-10 2016-11-08 3.587 30,339,411 -294,696 1.11% 108,815,759
2016-11-09 2016-11-07 3.636 30,634,107 +1,003,732 1.12% 111,398,730
2016-11-03 2016-11-01 3.736 29,630,375 +401,493 1.08% 110,700,750
2016-11-02 2016-10-31 3.686 29,228,882 +602,239 1.07% 107,744,740
2016-11-01 2016-10-28 3.686 28,626,643 +1,003,732 1.05% 105,524,741
2016-10-31 2016-10-27 3.736 27,622,911 +132,493 1.01% 103,200,752
2016-10-28 2016-10-26 3.686 27,490,418 -401 1.01% 101,336,340
2016-10-24 2016-10-19 3.636 27,490,819 -607,861 1.01% 99,968,389
2016-10-20 2016-10-18 3.736 28,098,680 -77,086 1.03% 104,978,252
2016-10-19 2016-10-17 3.736 28,175,766 +503,472 1.03% 105,266,249
2016-10-18 2016-10-14 3.736 27,672,294 +183,884 1.01% 103,385,249
2016-10-14 2016-10-12 3.736 27,488,410 +1,378,726 1.01% 102,698,248
2016-10-13 2016-10-11 3.786 26,109,684 +39,748 0.96% 98,847,880
2016-10-12 2016-10-07 3.786 26,069,936 -186,293 0.95% 98,697,400
2016-10-11 2016-10-06 3.836 26,256,229 -80,298 0.96% 100,710,611
2016-10-07 2016-10-05 3.836 26,336,527 +32,922 0.96% 101,018,609
2016-10-06 2016-10-04 3.786 26,303,605 +48,179 0.96% 99,582,040
2016-10-03 2016-09-29 3.836 26,255,426 +51,391 0.96% 100,707,531
2016-09-30 2016-09-28 3.836 26,204,035 +134,099 0.96% 100,510,411
2016-09-29 2016-09-27 3.736 26,069,936 +32,119 0.95% 97,398,750
2016-09-27 2016-09-23 3.836 26,037,817 +25,696 0.95% 99,872,851
2016-09-26 2016-09-22 3.836 26,012,121 +1,356,652 0.95% 99,774,290
2016-09-22 2016-09-20 3.935 24,655,469 +100,373 0.90% 97,026,980
2016-09-21 2016-09-19 3.885 24,555,096 -24,090 0.90% 95,408,791
2016-09-20 2016-09-15 3.786 24,579,186 +200,747 0.90% 93,053,613
2016-09-19 2016-09-14 3.686 24,378,439 +802,985 0.90% 89,864,832
2016-09-15 2016-09-13 3.587 23,575,454 -117,236 0.87% 84,556,055
2016-09-14 2016-09-12 3.636 23,692,690 +872,043 0.87% 86,156,765
2016-09-13 2016-09-09 3.387 22,820,647 +129,675 0.84% 77,301,695
2016-09-09 2016-09-07 3.437 22,690,972 -361,344 0.83% 77,992,770
2016-09-07 2016-09-05 3.437 23,052,316 +361,344 0.85% 79,234,771
2016-09-06 2016-09-02 3.338 22,690,972 +1,177,980 0.83% 75,732,110
2016-09-05 2016-09-01 3.387 21,512,992 +1,925,560 0.79% 72,872,200
2016-09-02 2016-08-31 3.437 19,587,432 +12,045 0.72% 67,325,370
2016-09-01 2016-08-30 3.338 19,575,387 +2,779,133 0.72% 65,333,709
2016-08-31 2016-08-29 3.338 16,796,254 +21,681 0.62% 56,058,231
2016-08-30 2016-08-26 3.338 16,774,573 +2,368,808 0.62% 55,985,870
2016-08-29 2016-08-25 3.288 14,405,765 +399,887 0.53% 47,362,260
2016-08-26 2016-08-24 3.338 14,005,878 +782,108 0.51% 46,745,229
2016-08-25 2016-08-23 3.338 13,223,770 +301,120 0.49% 44,134,910
2016-08-24 2016-08-22 3.288 12,922,650 +1,003,732 0.47% 42,486,179
2016-08-22 2016-08-18 3.288 11,918,918 +24,892 0.44% 39,186,179
2016-08-19 2016-08-17 3.338 11,894,026 +32,923 0.44% 39,696,831
2016-08-17 2016-08-15 3.437 11,861,103 +24,892 0.44% 40,768,649
2016-08-16 2016-08-12 3.437 11,836,211 -120,448 0.44% 40,683,091
2016-08-15 2016-08-11 3.437 11,956,659 +100,374 0.44% 41,097,092
2016-08-12 2016-08-10 3.537 11,856,285 +20,074 0.44% 41,933,309
2016-08-10 2016-08-08 3.537 11,836,211 -91,540 0.44% 41,862,311
2016-08-09 2016-08-05 3.537 11,927,751 +28,907 0.44% 42,186,070
2016-08-04 2016-08-01 3.537 11,898,844 +1,837,232 0.44% 42,083,831
2016-08-01 2016-07-28 3.487 10,061,612 +146,143 0.37% 35,084,699
2016-07-29 2016-07-27 3.537 9,915,469 +40,150 0.37% 35,069,031
2016-07-28 2016-07-26 3.587 9,875,319 -18,469 0.36% 35,418,958
2016-07-26 2016-07-22 3.587 9,893,788 -100,373 0.36% 35,485,199
2016-07-25 2016-07-21 3.537 9,994,161 +125,265 0.37% 35,347,349
2016-07-21 2016-07-19 3.587 9,868,896 +301,120 0.37% 35,395,921
2016-07-15 2016-07-13 3.587 9,567,776 -12,044,786 0.35% 34,315,920
2016-07-14 2016-07-12 3.636 21,612,562 +1,003,732 0.80% 78,592,529
2016-07-13 2016-07-11 3.587 20,608,830 +401,493 0.76% 73,915,920
2016-07-05 2016-06-30 3.636 20,207,337 +1,037,457 0.75% 73,482,529
2016-07-04 2016-06-29 3.487 19,169,880 +326,816 0.71% 66,845,102
2016-06-30 2016-06-28 3.338 18,843,064 +944,311 0.70% 62,889,549
2016-06-29 2016-06-27 3.338 17,898,753 +401,493 0.66% 59,737,870
2016-06-24 2016-06-22 3.487 17,497,260 +1,304,852 0.65% 61,012,699
2016-06-23 2016-06-21 3.387 16,192,408 +401,492 0.60% 54,849,479
2016-06-22 2016-06-20 3.288 15,790,916 +602,240 0.58% 51,916,262
2016-06-21 2016-06-17 3.288 15,188,676 +802,183 0.56% 49,936,259
2016-06-20 2016-06-16 3.238 14,386,493 +1,757,013 0.53% 46,582,249
2016-06-16 2016-06-14 3.338 12,629,480 +783,714 0.47% 42,151,441
2016-06-15 2016-06-13 3.387 11,845,766 -142,129 0.44% 40,125,847
2016-06-14 2016-06-10 3.487 11,987,895 +307,544 0.44% 41,801,621
2016-06-13 2016-06-08 3.587 11,680,351 -16,863 0.43% 41,892,911
2016-06-10 2016-06-07 3.587 11,697,214 -694,583 0.43% 41,953,392
2016-06-08 2016-06-06 3.587 12,391,797 -18,067,179 0.46% 44,444,594
2016-06-07 2016-06-03 3.582 30,458,976 +772,472 1.13% 109,108,037
2016-06-06 2016-06-02 3.533 29,686,504 -449,983 1.10% 104,884,216
2016-06-03 2016-06-01 3.484 30,136,487 +608,841 1.10% 104,995,227
2016-06-02 2016-05-31 3.484 29,527,646 +160,586 1.08% 102,874,031
2016-06-01 2016-05-30 3.484 29,367,060 -109,231 1.07% 102,314,551
2016-05-31 2016-05-27 3.533 29,476,291 +354,594 1.07% 104,141,520
2016-05-30 2016-05-26 3.435 29,121,697 +467,900 1.06% 100,030,698
2016-05-26 2016-05-24 3.435 28,653,797 -8,967 1.04% 98,423,499
2016-05-25 2016-05-23 3.386 28,662,764 -48,909 1.04% 97,047,810
2016-05-24 2016-05-20 3.435 28,711,673 +158,955 1.04% 98,622,299
2016-05-23 2016-05-19 3.190 28,552,718 +31,791 1.04% 91,070,851
2016-05-20 2016-05-18 3.288 28,520,927 +140,207 1.04% 93,768,511
2016-05-19 2016-05-17 3.337 28,380,720 -419,806 1.03% 94,700,202
2016-05-18 2016-05-16 3.435 28,800,526 +305,684 1.05% 98,927,502
2016-05-17 2016-05-13 3.533 28,494,842 +894,228 1.04% 100,674,002
2016-05-12 2016-05-10 3.631 27,600,614 +1,327,891 1.00% 100,223,380
2016-05-11 2016-05-09 3.582 26,272,723 +899,934 0.95% 94,112,331
2016-05-10 2016-05-06 3.533 25,372,789 -304,054 0.92% 89,643,599
2016-05-09 2016-05-05 3.631 25,676,843 +52,985 0.93% 93,237,781
2016-05-06 2016-05-04 3.631 25,623,858 +281,230 0.93% 93,045,381
2016-05-05 2016-05-03 3.631 25,342,628 -786,627 0.92% 92,024,179
2016-05-04 2016-04-29 3.631 26,129,255 +555,937 0.95% 94,880,580
2016-05-03 2016-04-28 3.631 25,573,318 +454,043 0.93% 92,861,861
2016-04-29 2016-04-27 3.631 25,119,275 -815 0.91% 91,213,139
2016-04-28 2016-04-26 3.729 25,120,090 +684,732 0.91% 93,681,398
2016-04-27 2016-04-25 3.729 24,435,358 -610,553 0.89% 91,127,799
2016-04-26 2016-04-22 3.729 25,045,911 -1,140,405 0.91% 93,404,760
2016-04-25 2016-04-21 3.827 26,186,316 +92,928 0.95% 100,227,659
2016-04-22 2016-04-20 3.926 26,093,388 +1,630 0.95% 102,432,799
2016-04-21 2016-04-19 3.926 26,091,758 -1,293,654 0.95% 102,426,400
2016-04-20 2016-04-18 3.926 27,385,412 +811,081 0.99% 107,504,798
2016-04-07 2016-04-05 3.680 26,574,331 -96,189 0.97% 97,800,750
2016-04-05 2016-03-31 3.680 26,670,520 +51,355 0.97% 98,154,752
2016-04-01 2016-03-30 3.827 26,619,165 +653,756 0.97% 101,884,381
2016-03-31 2016-03-29 3.680 25,965,409 +206,235 0.94% 95,559,752
2016-03-30 2016-03-24 3.680 25,759,174 +388,830 0.94% 94,800,751
2016-03-29 2016-03-23 3.729 25,370,344 +111,677 0.92% 94,614,681
2016-03-24 2016-03-22 3.778 25,258,667 +740,163 0.92% 95,437,649
2016-03-23 2016-03-21 3.827 24,518,504 +665,168 0.89% 93,844,139
2016-03-22 2016-03-18 3.827 23,853,336 +647,235 0.87% 91,298,220
2016-03-21 2016-03-17 3.827 23,206,101 +242,917 0.84% 88,820,940
2016-03-18 2016-03-16 3.729 22,963,184 +43,203 0.83% 85,637,559
2016-03-17 2016-03-15 3.778 22,919,981 +910,531 0.83% 86,601,130
2016-03-16 2016-03-14 3.778 22,009,450 -710,817 0.80% 83,160,769
2016-03-15 2016-03-11 3.778 22,720,267 +343,181 0.83% 85,846,529
2016-03-14 2016-03-10 3.778 22,377,086 +1,349,900 0.81% 84,549,849
2016-03-11 2016-03-09 3.778 21,027,186 +740,163 0.76% 79,449,371
2016-03-10 2016-03-08 3.778 20,287,023 +622,780 0.74% 76,652,730
2016-03-09 2016-03-07 3.877 19,664,243 +264,926 0.71% 76,229,471
2016-03-08 2016-03-04 3.877 19,399,317 +579,577 0.70% 75,202,471
2016-03-07 2016-03-03 3.926 18,819,740 +771,954 0.68% 73,879,201
2016-03-04 2016-03-02 3.877 18,047,786 +1,179,533 0.66% 69,963,190
2016-03-03 2016-03-01 3.827 16,868,253 +49,724 0.61% 64,562,939
2016-03-01 2016-02-26 4.024 16,818,529 +386,385 0.61% 67,673,781
2016-02-29 2016-02-25 4.024 16,432,144 +48,094 0.60% 66,119,059
2016-02-26 2016-02-24 4.024 16,384,050 -397,797 0.60% 65,925,540
2016-02-25 2016-02-23 4.024 16,781,847 -132,055 0.61% 67,526,181
2016-02-24 2016-02-22 4.024 16,913,902 +4,076 0.61% 68,057,540
2016-02-23 2016-02-19 4.024 16,909,826 -1,631 0.61% 68,041,139
2016-02-22 2016-02-18 4.073 16,911,457 -148,358 0.61% 68,877,551
2016-02-19 2016-02-17 4.073 17,059,815 -1,631 0.62% 69,481,789
2016-02-18 2016-02-16 4.024 17,061,446 -53,800 0.62% 68,651,222
2016-02-17 2016-02-15 3.877 17,115,246 +1,254,527 0.62% 66,348,150
2016-02-16 2016-02-12 3.729 15,860,719 +339,921 0.58% 59,150,040
2016-02-15 2016-02-11 3.827 15,520,798 +1,761,555 0.56% 59,405,579
2016-02-12 2016-02-05 3.926 13,759,243 -3,261 0.50% 54,013,598
2016-02-11 2016-02-04 3.877 13,762,504 +399,427 0.50% 53,351,070
2016-02-04 2016-02-02 3.975 13,363,077 -45,649 0.49% 53,114,130
2016-02-03 2016-02-01 3.877 13,408,726 -19,564 0.49% 51,979,631
2016-02-02 2016-01-29 3.926 13,428,290 -39,127 0.49% 52,714,402
2016-02-01 2016-01-28 3.926 13,467,417 -35,867 0.49% 52,867,999
2016-01-29 2016-01-27 3.778 13,503,284 -264,111 0.49% 51,020,970
2016-01-28 2016-01-26 3.680 13,767,395 -40,386,410 0.50% 50,667,750
2016-01-27 2016-01-25 3.877 54,153,805 -197,268 1.97% 209,930,070
2016-01-26 2016-01-22 3.877 54,351,073 +1,309,142 1.97% 210,694,789
2016-01-25 2016-01-21 3.729 53,041,931 +743,424 1.93% 197,811,484
2016-01-22 2016-01-20 3.926 52,298,507 +771,954 1.90% 205,304,212
2016-01-21 2016-01-19 4.220 51,526,553 +251,883 1.87% 217,444,348
2016-01-20 2016-01-18 4.171 51,274,670 -1,071,116 1.86% 213,865,328
2016-01-19 2016-01-15 4.122 52,345,786 -1,935,999 1.90% 215,764,302
2016-01-18 2016-01-14 4.367 54,281,785 +534,743 1.97% 237,062,418
2016-01-15 2016-01-13 4.318 53,747,042 -1,019,762 1.95% 232,089,676
2016-01-13 2016-01-11 4.269 54,766,804 +810,063 1.99% 233,805,774
2016-01-12 2016-01-08 4.318 53,956,741 -1,107,799 1.96% 232,995,195
2016-01-11 2016-01-07 4.269 55,064,540 +966,777 2.00% 235,076,843
2016-01-08 2016-01-06 4.416 54,097,763 +190,135 1.97% 238,913,339
2016-01-07 2016-01-05 4.416 53,907,628 -349,702 1.96% 238,073,641
2016-01-06 2016-01-04 4.514 54,257,330 +277,153 1.97% 244,942,884
2016-01-05 2015-12-31 4.514 53,980,177 -213,571 1.96% 243,691,686
2016-01-04 2015-12-29 4.514 54,193,748 +105,970 1.97% 244,655,845
2015-12-30 2015-12-28 4.514 54,087,778 +202,975 1.96% 244,177,448
2015-12-29 2015-12-24 4.416 53,884,803 -3,587,508 1.96% 237,972,838
2015-12-28 2015-12-22 4.269 57,472,311 +3,727,715 2.09% 245,355,894
2015-12-23 2015-12-21 4.269 53,744,596 +148,358 1.95% 229,441,851
2015-12-22 2015-12-18 4.269 53,596,238 -284,490 1.95% 228,808,493
2015-12-21 2015-12-17 4.367 53,880,728 -160,586 1.96% 235,310,899
2015-12-18 2015-12-16 4.318 54,041,314 +762,988 1.96% 233,360,397
2015-12-17 2015-12-15 4.220 53,278,326 +90,482 1.94% 224,836,908
2015-12-16 2015-12-14 4.269 53,187,844 +67,658 1.93% 227,065,012
2015-12-15 2015-12-11 4.269 53,120,186 +139,392 1.93% 226,776,173
2015-12-14 2015-12-10 4.465 52,980,794 -2,049,305 1.92% 236,580,223
2015-12-11 2015-12-09 4.367 55,030,099 -216,017 2.00% 240,330,496
2015-12-10 2015-12-08 4.416 55,246,116 +3,269,596 2.01% 243,984,840
2015-12-09 2015-12-07 4.514 51,976,520 -3,144,877 1.89% 234,646,245
2015-12-08 2015-12-04 4.613 55,121,397 -2,877,505 2.00% 254,253,331
2015-12-07 2015-12-03 4.711 57,998,902 +3,687,771 2.11% 273,218,175
2015-12-04 2015-12-02 4.564 54,311,131 +2,557,964 1.97% 247,850,830
2015-12-03 2015-12-01 3.975 51,753,167 +158,140 1.88% 205,702,956
2015-12-02 2015-11-30 4.024 51,595,027 -505,329 1.87% 207,606,180
2015-12-01 2015-11-27 3.975 52,100,356 +1,420,004 1.89% 207,082,925
2015-11-30 2015-11-26 4.073 50,680,352 +1,260,233 1.84% 206,412,644
2015-11-27 2015-11-25 4.073 49,420,119 +298,347 1.80% 201,279,925
2015-11-26 2015-11-24 4.024 49,121,772 +122,274 1.78% 197,654,387
2015-11-25 2015-11-23 4.024 48,999,498 +2,241,683 1.78% 197,162,386
2015-11-24 2015-11-20 3.877 46,757,815 +611,367 1.70% 181,259,126
2015-11-13 2015-11-11 3.975 46,146,448 +611,368 1.74% 183,417,968
2015-11-12 2015-11-10 3.926 45,535,080 +1,383,322 1.72% 178,753,549
2015-11-11 2015-11-09 3.778 44,151,758 +407,579 1.66% 166,823,530
2015-11-10 2015-11-06 3.778 43,744,179 +1,385,767 1.65% 165,283,529
2015-11-06 2015-11-04 3.680 42,358,412 +3,451,105 1.60% 155,890,452
2015-11-04 2015-11-02 3.435 38,907,307 -62,971 1.47% 133,643,485
2015-11-03 2015-10-30 3.337 38,970,278 -81,516 1.47% 130,035,220
2015-11-02 2015-10-29 3.288 39,051,794 +67,658 1.47% 128,390,939
2015-10-30 2015-10-28 3.337 38,984,136 +562,459 1.50% 130,081,462
2015-10-27 2015-10-23 3.484 38,421,677 -183,411 1.48% 133,860,748
2015-10-26 2015-10-22 3.484 38,605,088 +501,322 1.49% 134,499,750
2015-10-23 2015-10-20 3.533 38,103,766 -460,564 1.47% 134,622,912
2015-10-20 2015-10-16 3.435 38,564,330 +924,388 1.49% 132,465,387
2015-10-16 2015-10-14 3.288 37,639,942 +34,237 1.45% 123,749,180
2015-10-14 2015-10-12 3.337 37,605,705 +285,305 1.45% 125,481,941
2015-10-13 2015-10-09 3.386 37,320,400 +842,057 1.44% 126,361,264
2015-10-12 2015-10-08 3.337 36,478,343 +13,858 1.41% 121,720,183
2015-10-09 2015-10-07 3.337 36,464,485 +489,095 1.40% 121,673,942
2015-10-08 2015-10-06 3.288 35,975,390 -33,422 1.39% 118,276,617
2015-10-07 2015-10-05 3.288 36,008,812 +407,579 1.39% 118,386,499
2015-10-06 2015-10-02 3.140 35,601,233 +350,517 1.37% 111,805,610
2015-09-25 2015-09-23 3.288 35,250,716 +101,895 1.36% 115,894,100
2015-09-22 2015-09-18 3.288 35,148,821 +398,612 1.35% 115,559,099
2015-09-18 2015-09-16 3.386 34,750,209 -101,895 1.34% 117,658,984
2015-09-16 2015-09-14 3.288 34,852,104 +203,790 1.34% 114,583,580
2015-09-15 2015-09-11 3.337 34,648,314 -101,895 1.33% 115,613,780
2015-09-14 2015-09-10 3.239 34,750,209 -493,170 1.34% 112,543,376
2015-09-11 2015-09-09 3.239 35,243,379 -101,895 1.36% 114,140,575
2015-09-10 2015-09-08 3.140 35,345,274 +203,789 1.36% 111,001,771
2015-09-08 2015-09-04 3.140 35,141,485 +466,270 1.35% 110,361,772
2015-09-07 2015-09-02 2.650 34,675,215 +763,803 1.34% 91,882,225
2015-09-04 2015-09-01 2.650 33,911,412 +203,789 1.31% 89,858,303
2015-09-01 2015-08-28 2.601 33,707,623 -40,758 1.30% 87,664,262
2015-08-31 2015-08-27 2.699 33,748,381 -101,894 1.30% 91,082,347
2015-08-28 2015-08-26 2.601 33,850,275 +509,473 1.30% 88,035,260
2015-08-27 2015-08-25 2.380 33,340,802 +1,949,856 1.28% 79,348,069
2015-08-26 2015-08-24 2.503 31,390,946 +817,603 1.21% 78,558,496
2015-08-25 2015-08-21 3.239 30,573,343 +1,426,525 1.18% 99,016,016
2015-08-24 2015-08-20 3.435 29,146,818 +264,926 1.12% 100,116,987
2015-08-21 2015-08-19 3.533 28,881,892 +917,052 1.11% 102,041,473
2015-08-20 2015-08-18 3.631 27,964,840 -305,684 1.08% 101,545,958
2015-08-19 2015-08-17 3.582 28,270,524 -1,040,141 1.09% 101,268,715
2015-08-18 2015-08-14 3.533 29,310,665 +380,679 1.13% 103,556,354
2015-08-17 2015-08-13 3.631 28,929,986 +81,516 1.11% 105,050,597
2015-08-14 2015-08-12 3.827 28,848,470 +407,578 1.11% 110,417,007
2015-08-11 2015-08-07 3.975 28,440,892 +203,790 1.10% 113,043,817
2015-08-04 2015-07-31 3.827 28,237,102 +140,207 1.09% 108,077,006
2015-07-31 2015-07-29 3.827 28,096,895 -816 1.08% 107,540,367
2015-07-30 2015-07-28 3.877 28,097,711 -101,894 1.08% 108,922,253
2015-07-29 2015-07-27 3.877 28,199,605 -410,839 1.09% 109,317,250
2015-07-24 2015-07-22 4.171 28,610,444 +427,957 1.10% 119,333,425
2015-07-23 2015-07-21 4.367 28,182,487 +203,789 1.08% 123,080,118
2015-07-22 2015-07-20 4.367 27,978,698 +346,442 1.07% 122,190,119
2015-07-21 2015-07-17 4.465 27,632,256 +1,018,947 1.06% 123,388,964
2015-07-16 2015-07-14 4.171 26,613,309 +455,673 1.02% 111,003,426
2015-07-15 2015-07-13 4.564 26,157,636 +237,211 1.01% 119,371,327
2015-07-14 2015-07-10 4.613 25,920,425 +470,345 1.00% 119,560,729
2015-07-10 2015-07-08 3.926 25,450,080 +6,295,460 0.98% 99,907,415
2015-07-09 2015-07-07 3.975 19,154,620 +639,898 0.74% 76,133,736
2015-07-08 2015-07-06 3.729 18,514,722 +489,095 0.72% 69,047,724
2015-07-07 2015-07-03 4.318 18,025,627 +2,627,252 0.72% 77,837,994
2015-07-06 2015-07-02 4.760 15,398,375 +188,301 0.61% 73,293,457
2015-07-03 2015-06-30 5.251 15,210,074 -123,904 0.61% 79,860,806
2015-07-02 2015-06-29 5.054 15,333,978 +1,167,305 0.62% 77,501,595
2015-06-30 2015-06-26 5.643 14,166,673 -407 0.57% 79,943,709
2015-06-29 2015-06-25 5.741 14,167,080 +5,527,581 0.60% 81,336,371
2015-06-26 2015-06-24 5.741 8,639,499 +17,934 0.37% 49,601,294
2015-06-25 2015-06-23 5.692 8,621,565 -14,266 0.37% 49,075,268
2015-06-24 2015-06-22 5.545 8,635,831 +611,368 0.37% 47,885,184
2015-06-19 2015-06-17 5.938 8,024,463 -403,502 0.34% 47,645,285
2015-06-18 2015-06-16 5.692 8,427,965 +101,894 0.36% 47,973,267
2015-06-17 2015-06-15 6.134 8,326,071 -103,525 0.36% 51,070,335
2015-06-16 2015-06-12 6.134 8,429,596 -1,358,867 0.36% 51,705,335
2015-06-15 2015-06-11 5.103 9,788,463 +621,150 0.42% 49,953,558
2015-06-08 2015-06-04 4.202 9,167,313 -122,274 0.40% 38,520,027
2015-06-05 2015-06-03 4.593 9,289,587 -40,139 0.40% 42,664,861
2015-06-03 2015-06-01 3.909 9,329,726 +197,302 0.40% 36,467,413
2015-06-02 2015-05-29 3.811 9,132,424 +48,302 0.39% 34,803,806
2015-05-28 2015-05-26 4.055 9,084,122 +143,269 0.39% 36,838,940
2015-05-27 2015-05-22 3.762 8,940,853 +1,090,481 0.39% 33,636,884
2015-05-22 2015-05-20 4.153 7,850,372 -166,192 0.34% 32,602,825
2015-05-21 2015-05-19 4.300 8,016,564 +1,394,211 0.35% 34,468,074
2015-05-11 2015-05-07 3.567 6,622,353 +163,736 0.30% 23,620,074
2015-05-08 2015-05-06 3.713 6,458,617 +20,467 0.30% 23,982,762
2015-05-07 2015-05-05 3.469 6,438,150 +626,290 0.30% 22,333,949
2015-05-05 2015-04-30 4.251 5,811,860 +230,867 0.28% 24,704,750
2015-04-30 2015-04-28 4.886 5,580,993 -40,934 0.26% 27,268,268
2015-04-29 2015-04-27 5.228 5,621,927 +237,417 0.27% 29,391,047
2015-04-27 2015-04-23 4.348 5,384,510 +204,670 0.26% 23,414,359
2015-04-24 2015-04-22 4.104 5,179,840 +102,335 0.25% 21,258,945
2015-04-22 2015-04-20 3.420 5,077,505 -245,604 0.24% 17,365,787
2015-04-21 2015-04-17 2.638 5,323,109 +204,670 0.25% 14,044,465
2015-04-20 2015-04-16 2.638 5,118,439 +221,044 0.24% 13,504,464
2015-04-10 2015-04-08 1.515 4,897,395 +650,850 0.24% 7,417,762
2015-04-09 2015-04-02 1.515 4,246,545 +102,335 0.20% 6,431,962
2015-04-01 2015-03-30 1.563 4,144,210 +284,082 0.20% 6,479,445
2015-03-30 2015-03-26 1.515 3,860,128 +409,339 0.19% 5,846,682
2015-03-27 2015-03-25 1.539 3,450,789 -245,603,850 0.17% 5,310,984
2015-03-25 2015-03-23 1.612 249,054,639 +295,543 11.96% 401,563,888
2015-03-24 2015-03-20 1.563 248,759,096 +204,670 11.94% 388,933,205
2015-03-11 2015-03-09 1.344 248,554,426 +243,966 11.93% 333,964,473
2015-03-09 2015-03-05 1.368 248,310,460 +204,670 11.92% 339,702,795
2015-03-06 2015-03-04 1.344 248,105,790 -204,670 11.91% 333,361,674
2015-03-03 2015-02-27 1.392 248,310,460 +121,165 11.92% 345,768,917
2015-02-24 2015-02-18 1.344 248,189,295 +102,335 11.92% 333,473,873
2015-02-12 2015-02-10 1.319 248,086,960 +261,977 11.91% 327,275,712
2015-02-04 2015-02-02 1.319 247,824,983 +307,005 11.90% 326,930,112
2015-01-27 2015-01-23 1.344 247,517,978 +29,473 11.88% 332,571,874
2015-01-23 2015-01-21 1.344 247,488,505 +204,669 11.88% 332,532,273
2015-01-14 2015-01-12 1.392 247,283,836 +204,670 11.87% 344,339,357
2015-01-08 2015-01-06 1.368 247,079,166 +153,912 11.86% 338,018,315
2015-01-07 2015-01-05 1.392 246,925,254 +98,242 11.86% 343,840,036
2015-01-05 2014-12-31 1.368 246,827,012 +102,335 11.85% 337,673,354
2014-12-30 2014-12-24 1.392 246,724,677 +204,669 11.85% 343,560,735
2014-12-23 2014-12-19 1.319 246,520,008 +144,088 11.84% 325,208,593
2014-12-19 2014-12-17 1.319 246,375,920 +286,538 11.83% 325,018,512
2014-12-15 2014-12-11 1.344 246,089,382 +204,670 11.82% 330,652,373
2014-12-11 2014-12-09 1.392 245,884,712 +1,023,349 11.81% 342,391,096
2014-12-10 2014-12-08 1.392 244,861,363 +789,207 11.76% 340,966,096
2014-12-09 2014-12-05 1.417 244,072,156 +521,499 11.72% 345,829,718
2014-12-08 2014-12-04 1.417 243,550,657 +263,615 11.69% 345,090,797
2014-11-25 2014-11-21 1.490 243,287,042 +888,267 11.68% 362,547,481
2014-11-24 2014-11-20 1.466 242,398,775 +409,340 11.64% 355,302,080
2014-11-17 2014-11-13 1.441 241,989,435 +638,570 11.62% 348,790,378
2014-11-14 2014-11-12 1.441 241,350,865 +409,340 11.59% 347,869,978
2014-11-12 2014-11-10 1.466 240,941,525 -102,335 11.57% 353,166,079
2014-11-07 2014-11-05 1.441 241,043,860 +902,184 11.57% 347,427,478
2014-10-31 2014-10-29 1.466 240,141,676 +213,676 11.53% 351,993,681
2014-10-28 2014-10-24 1.441 239,928,000 +65,494 11.52% 345,819,138
2014-10-20 2014-10-16 1.441 239,862,506 +431,444 11.52% 345,724,739
2014-10-17 2014-10-15 1.466 239,431,062 +450,274 11.50% 350,952,080
2014-10-16 2014-10-14 1.441 238,980,788 +1,153,519 11.47% 344,453,879
2014-10-15 2014-10-13 1.441 237,827,269 +320,104 11.42% 342,791,259
2014-10-09 2014-10-07 1.466 237,507,165 +921,014 11.40% 348,132,080
2014-10-08 2014-10-06 1.466 236,586,151 +237,418 11.36% 346,782,081
2014-10-07 2014-10-03 1.466 236,348,733 +368,405 11.35% 346,434,079
2014-10-06 2014-09-30 1.466 235,980,328 +409,340 11.33% 345,894,081
2014-10-03 2014-09-29 1.466 235,570,988 +552,609 11.31% 345,294,080
2014-09-30 2014-09-26 1.490 235,018,379 +204,670 11.28% 350,225,481
2014-09-25 2014-09-23 1.441 234,813,709 +409,339 11.27% 338,447,678
2014-09-24 2014-09-22 1.441 234,404,370 +352,033 11.25% 337,857,679
2014-09-17 2014-09-15 1.466 234,052,337 +567,344 11.24% 343,068,079
2014-09-11 2014-09-08 1.490 233,484,993 -9,967,423 11.21% 347,940,422
2014-09-10 2014-09-05 1.466 243,452,416 +658,219 11.69% 356,846,481
2014-09-08 2014-09-04 1.441 242,794,197 +242,794,197 11.66% 349,950,318
2014-07-31 2014-07-29 1.441 0 -13,918
2014-06-13 2014-06-11 1.441 13,918 +13,918 0.00% 20,061
2014-03-19 2014-03-17 1.444 0 -4,986
2014-03-18 2014-03-14 1.444 4,986 -23,270 0.00% 7,199
2014-03-17 2014-03-13 1.468 28,256 -22,439 0.00% 41,479
2014-03-14 2014-03-12 1.540 50,695 +45,709 0.00% 78,080
2014-02-21 2014-02-19 1.275 4,986 -6,649 0.00% 6,359
2014-02-20 2014-02-18 1.372 11,635 +6,649 0.00% 15,960
2014-02-13 2014-02-11 1.444 4,986 +2,493 0.00% 7,199
2014-02-04 2014-01-28 1.227 2,493 +2,493 0.00% 3,060
2013-07-02 2013-06-27 0.741 0 -68,148
2013-06-28 2013-06-26 0.775 68,148 -1,662 0.00% 52,808
2013-06-10 2013-06-06 0.818 69,810 -22,439 0.00% 57,120
2013-06-05 2013-06-03 0.809 92,249 +59,006 0.01% 74,592
2013-04-11 2013-04-09 0.833 33,243 +33,243 0.00% 27,680
2011-04-26 2011-04-20 1.733 0 -20,777
2011-04-21 2011-04-19 1.757 20,777 +20,777 0.00% 36,500
2010-12-03 2010-12-01 2.190 0 -39,891
2010-12-02 2010-11-30 2.190 39,891 +39,891 0.00% 87,359
2010-11-29 2010-11-25 2.262 0 -415,535
2010-11-26 2010-11-24 2.262 415,535 -2,489,055 0.03% 940,000
2010-11-25 2010-11-23 2.214 2,904,590 -5,736,045 0.22% 6,430,801
2010-11-24 2010-11-22 2.094 8,640,635 -1,316,415 0.64% 18,090,780
2010-11-23 2010-11-19 2.094 9,957,050 -3,371,651 0.74% 20,846,941
2010-11-22 2010-11-18 2.094 13,328,701 -2,933,677 0.99% 27,906,121
2010-11-19 2010-11-17 2.142 16,262,378 -2,224,774 1.21% 34,831,041
2010-11-18 2010-11-16 2.166 18,487,152 -1,018,061 1.37% 40,041,000
2010-11-17 2010-11-15 2.238 19,505,213 -2,346,111 1.45% 43,654,200
2010-11-16 2010-11-12 2.190 21,851,324 -1,558,256 1.62% 47,853,261
2010-11-15 2010-11-11 2.310 23,409,580 -111,363 1.74% 54,082,561
2010-11-12 2010-11-10 2.334 23,520,943 -1,446,893 1.75% 54,905,880
2010-11-11 2010-11-09 2.310 24,967,836 -623,303 1.86% 57,682,560
2010-11-10 2010-11-08 2.310 25,591,139 -134,633 1.90% 59,122,561
2010-11-09 2010-11-05 2.310 25,725,772 -5 1.91% 59,433,600
2010-11-08 2010-11-04 2.334 25,725,777 +5 1.91% 60,052,712
2010-11-02 2010-10-29 2.238 25,725,772 -6,648 1.91% 57,576,300
2010-11-01 2010-10-28 2.334 25,732,420 -238,518 1.91% 60,068,219
2010-10-29 2010-10-27 2.334 25,970,938 +25,970,938 1.93% 60,625,001
2009-09-03 2009-09-01 1.198 0 -166
2009-09-02 2009-08-31 1.107 166 +166 0.00% 184
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top