History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -2,857,440
2020-09-21 2020-09-17 2.340 2,857,440 +200 0.11% 6,686,410
2020-06-24 2020-06-22 2.340 2,857,240 +100 0.11% 6,685,942
2020-05-19 2020-05-15 2.340 2,857,140 -2 0.11% 6,685,708
2020-02-12 2020-02-10 2.340 2,857,142 +15 0.11% 6,685,712
2019-07-24 2019-07-22 2.340 2,857,127 +40,000 0.11% 6,685,677
2018-09-04 2018-08-31 2.340 2,817,127 -60 0.10% 6,592,077
2018-08-30 2018-08-28 2.430 2,817,187 -7 0.10% 6,845,764
2018-07-06 2018-07-04 2.500 2,817,194 -212,000 0.10% 7,042,985
2018-07-04 2018-06-29 2.600 3,029,194 +212,000 0.11% 7,875,904
2018-06-20 2018-06-15 3.290 2,817,194 -12,000 0.10% 9,268,568
2018-05-16 2018-05-14 3.630 2,829,194 -9,600 0.10% 10,269,974
2018-03-08 2018-03-06 3.720 2,838,794 -32,000 0.10% 10,560,314
2018-01-31 2018-01-29 4.010 2,870,794 -160,000 0.11% 11,511,884
2018-01-30 2018-01-26 4.010 3,030,794 -300,000 0.11% 12,153,484
2018-01-29 2018-01-25 4.010 3,330,794 -200,000 0.12% 13,356,484
2018-01-26 2018-01-24 4.010 3,530,794 -188,000 0.13% 14,158,484
2018-01-24 2018-01-22 4.010 3,718,794 -100,000 0.14% 14,912,364
2018-01-19 2018-01-17 4.020 3,818,794 -12,000 0.14% 15,351,552
2018-01-16 2018-01-12 4.000 3,830,794 -120,100 0.14% 15,323,176
2018-01-15 2018-01-11 4.000 3,950,894 -240,000 0.15% 15,803,576
2018-01-10 2018-01-08 4.080 4,190,894 -60,000 0.15% 17,098,848
2018-01-09 2018-01-05 4.100 4,250,894 +120,000 0.16% 17,428,665
2018-01-04 2018-01-02 4.120 4,130,894 -520,000 0.15% 17,019,283
2018-01-03 2017-12-29 4.100 4,650,894 +300,000 0.17% 19,068,665
2017-12-19 2017-12-15 4.050 4,350,894 -116,000 0.16% 17,621,121
2017-12-18 2017-12-14 4.050 4,466,894 -1,000,000 0.16% 18,090,921
2017-12-14 2017-12-12 4.100 5,466,894 +1,116,000 0.20% 22,414,265
2017-12-12 2017-12-08 4.090 4,350,894 -8,000 0.16% 17,795,156
2017-12-01 2017-11-29 4.070 4,358,894 +10 0.16% 17,740,699
2017-11-28 2017-11-24 4.110 4,358,884 +140 0.16% 17,915,013
2017-10-31 2017-10-27 4.000 4,358,744 -16,000 0.16% 17,434,976
2017-10-26 2017-10-24 4.050 4,374,744 +100 0.16% 17,717,713
2017-10-16 2017-10-12 4.370 4,374,644 -20,000 0.16% 19,117,194
2017-10-13 2017-10-11 4.320 4,394,644 -8,000 0.16% 18,984,862
2017-10-10 2017-10-06 4.120 4,402,644 -16,000 0.16% 18,138,893
2017-10-09 2017-10-04 4.160 4,418,644 -4,000 0.16% 18,381,559
2017-10-04 2017-09-29 4.110 4,422,644 -20,000 0.16% 18,177,067
2017-10-03 2017-09-28 4.010 4,442,644 -28,000 0.16% 17,815,002
2017-09-28 2017-09-26 4.100 4,470,644 +800 0.16% 18,329,640
2017-09-20 2017-09-18 4.000 4,469,844 -20,000 0.16% 17,879,376
2017-09-18 2017-09-14 3.980 4,489,844 +8,000 0.17% 17,869,579
2017-08-14 2017-08-10 3.980 4,481,844 -20,000 0.16% 17,837,739
2017-08-04 2017-08-02 4.050 4,501,844 +28,000 0.17% 18,232,468
2017-08-03 2017-08-01 4.070 4,473,844 -128,000 0.16% 18,208,545
2017-08-02 2017-07-31 4.110 4,601,844 -60 0.17% 18,913,579
2017-07-28 2017-07-26 4.120 4,601,904 -4,000 0.17% 18,959,844
2017-07-27 2017-07-25 4.150 4,605,904 -20,000 0.17% 19,114,502
2017-07-25 2017-07-21 3.970 4,625,904 +8,000 0.17% 18,364,839
2017-07-24 2017-07-20 3.930 4,617,904 +12,000 0.17% 18,148,363
2017-07-21 2017-07-19 3.810 4,605,904 +108,000 0.17% 17,548,494
2017-07-20 2017-07-18 3.840 4,497,904 -8,000 0.17% 17,271,951
2017-07-18 2017-07-14 3.900 4,505,904 -12,000 0.17% 17,573,026
2017-07-11 2017-07-07 3.570 4,517,904 +800 0.17% 16,128,917
2017-07-03 2017-06-29 3.470 4,517,104 -140,800 0.17% 15,674,351
2017-06-06 2017-06-02 3.537 4,657,904 -2,607 0.17% 16,474,075
2017-06-05 2017-06-01 3.487 4,660,511 -34,852 0.17% 16,251,136
2017-05-24 2017-05-22 3.636 4,695,363 -11,242 0.17% 17,074,350
2017-05-16 2017-05-12 3.537 4,706,605 -60,224 0.17% 16,646,321
2017-05-04 2017-04-28 3.387 4,766,829 +201 0.17% 16,146,955
2017-04-28 2017-04-26 3.387 4,766,628 +100 0.17% 16,146,274
2017-04-25 2017-04-21 3.437 4,766,528 -3,212 0.17% 16,383,376
2017-04-19 2017-04-13 3.338 4,769,740 -172,642 0.17% 15,919,216
2017-04-18 2017-04-12 3.487 4,942,382 +184,687 0.18% 17,234,016
2017-04-12 2017-04-10 3.587 4,757,695 +572 0.17% 17,064,016
2017-04-07 2017-04-05 3.686 4,757,123 -782,911 0.17% 17,535,908
2017-04-06 2017-04-03 3.587 5,540,034 +481,892 0.20% 19,869,964
2017-04-03 2017-03-30 3.686 5,058,142 +25 0.19% 18,645,537
2017-03-24 2017-03-22 3.686 5,058,117 -129,281 0.19% 18,645,445
2017-03-23 2017-03-21 3.636 5,187,398 +120,448 0.19% 18,863,600
2017-03-21 2017-03-17 3.786 5,066,950 -12,044 0.19% 19,182,816
2017-03-20 2017-03-16 3.587 5,078,994 -99,571 0.19% 18,216,391
2017-03-15 2017-03-13 3.387 5,178,565 -8,833 0.19% 17,541,652
2017-03-13 2017-03-09 3.437 5,187,398 +8,833 0.19% 17,829,978
2017-03-06 2017-03-02 3.487 5,178,565 -255,349 0.19% 18,057,583
2017-03-03 2017-03-01 3.487 5,433,914 +14,454 0.20% 18,947,982
2017-03-01 2017-02-27 3.487 5,419,460 +240,895 0.20% 18,897,581
2017-02-27 2017-02-23 3.587 5,178,565 -80,298 0.19% 18,573,514
2017-02-24 2017-02-22 3.587 5,258,863 -34,529 0.19% 18,861,512
2017-02-23 2017-02-21 3.537 5,293,392 +34,529 0.19% 18,721,669
2017-02-21 2017-02-17 3.587 5,258,863 -100,374 0.19% 18,861,512
2017-02-14 2017-02-10 3.636 5,359,237 -240,895 0.20% 19,488,480
2017-02-08 2017-02-06 3.686 5,600,132 +240,895 0.20% 20,643,443
2017-02-06 2017-02-02 3.736 5,359,237 -40,149 0.20% 20,022,411
2017-01-26 2017-01-24 3.636 5,399,386 -32,922 0.20% 19,634,479
2017-01-25 2017-01-23 3.487 5,432,308 -107,600 0.20% 18,942,381
2017-01-24 2017-01-20 3.437 5,539,908 +120,448 0.20% 19,041,616
2017-01-20 2017-01-18 3.487 5,419,460 -499,458 0.20% 18,897,581
2017-01-19 2017-01-17 3.387 5,918,918 -84,313 0.22% 20,049,493
2017-01-18 2017-01-16 3.387 6,003,231 +207,973 0.22% 20,335,091
2017-01-17 2017-01-13 3.437 5,795,258 +200,747 0.21% 19,919,298
2017-01-10 2017-01-06 3.437 5,594,511 -25,696 0.20% 19,229,296
2017-01-09 2017-01-05 3.487 5,620,207 +176,657 0.21% 19,597,583
2017-01-06 2017-01-04 3.487 5,443,550 -216,806 0.20% 18,981,582
2017-01-05 2017-01-03 3.487 5,660,356 +240,896 0.21% 19,737,582
2017-01-04 2016-12-30 3.537 5,419,460 -20,075 0.20% 19,167,546
2016-12-28 2016-12-22 3.387 5,439,535 -20,075 0.20% 18,425,651
2016-12-22 2016-12-20 3.487 5,459,610 -22,483 0.20% 19,037,583
2016-12-19 2016-12-15 3.487 5,482,093 -240,896 0.20% 19,115,981
2016-12-16 2016-12-14 3.487 5,722,989 +12,045 0.21% 19,955,982
2016-12-15 2016-12-13 3.537 5,710,944 +240,895 0.21% 20,198,467
2016-12-14 2016-12-12 3.587 5,470,049 -483,397 0.20% 19,618,955
2016-12-13 2016-12-09 3.537 5,953,446 +505,881 0.22% 21,056,148
2016-12-09 2016-12-07 3.686 5,447,565 -110,812 0.20% 20,081,044
2016-12-07 2016-12-05 3.736 5,558,377 -37,740 0.20% 20,766,410
2016-12-06 2016-12-02 3.686 5,596,117 +148,552 0.20% 20,628,643
2016-12-02 2016-11-30 3.686 5,447,565 -8,030 0.20% 20,081,044
2016-12-01 2016-11-29 3.786 5,455,595 -12,848 0.20% 20,654,176
2016-11-30 2016-11-28 3.786 5,468,443 +16,060 0.20% 20,702,817
2016-11-29 2016-11-25 3.786 5,452,383 -56,209 0.20% 20,642,016
2016-11-17 2016-11-15 3.686 5,508,592 -8,030 0.20% 20,306,005
2016-11-16 2016-11-14 3.636 5,516,622 -240,895 0.20% 20,060,800
2016-11-15 2016-11-11 3.636 5,757,517 +240,895 0.21% 20,936,797
2016-11-14 2016-11-10 3.736 5,516,622 -16,059 0.20% 20,610,411
2016-11-09 2016-11-07 3.636 5,532,681 -240,896 0.20% 20,119,197
2016-11-07 2016-11-03 3.636 5,773,577 +256,955 0.21% 20,995,198
2016-11-03 2016-11-01 3.736 5,516,622 -240,895 0.20% 20,610,411
2016-11-02 2016-10-31 3.686 5,757,517 +240,895 0.21% 21,223,602
2016-11-01 2016-10-28 3.686 5,516,622 -4,015 0.20% 20,335,605
2016-10-28 2016-10-26 3.686 5,520,637 -240,895 0.20% 20,350,405
2016-10-27 2016-10-25 3.636 5,761,532 +224,033 0.21% 20,951,397
2016-10-26 2016-10-24 3.736 5,537,499 +16,862 0.20% 20,688,408
2016-10-20 2016-10-18 3.736 5,520,637 -16,059 0.20% 20,625,411
2016-10-07 2016-10-05 3.836 5,536,696 -240,896 0.20% 21,237,019
2016-10-06 2016-10-04 3.786 5,777,592 +240,896 0.21% 21,873,215
2016-10-03 2016-09-29 3.836 5,536,696 -101 0.20% 21,237,019
2016-09-30 2016-09-28 3.836 5,536,797 +8,030 0.20% 21,237,406
2016-09-26 2016-09-22 3.836 5,528,767 +60,224 0.20% 21,206,606
2016-09-23 2016-09-21 3.736 5,468,543 -200,746 0.20% 20,430,785
2016-09-22 2016-09-20 3.935 5,669,289 +4,015 0.21% 22,310,425
2016-09-20 2016-09-15 3.786 5,665,274 +100,373 0.21% 21,447,993
2016-09-19 2016-09-14 3.686 5,564,901 +100,373 0.20% 20,513,573
2016-09-14 2016-09-12 3.636 5,464,528 -234,472 0.20% 19,871,364
2016-09-13 2016-09-09 3.387 5,699,000 +218,412 0.21% 19,304,552
2016-09-05 2016-09-01 3.387 5,480,588 -20,074 0.20% 18,564,712
2016-08-25 2016-08-23 3.338 5,500,662 -240,896 0.20% 18,358,700
2016-08-24 2016-08-22 3.288 5,741,558 -4,015 0.21% 18,876,690
2016-08-23 2016-08-19 3.238 5,745,573 -252,941 0.21% 18,603,680
2016-08-22 2016-08-18 3.288 5,998,514 +264,986 0.22% 19,721,492
2016-08-19 2016-08-17 3.338 5,733,528 +240,895 0.21% 19,135,900
2016-08-17 2016-08-15 3.437 5,492,633 +12,045 0.20% 18,879,123
2016-08-09 2016-08-05 3.537 5,480,588 -24,089 0.20% 19,383,744
2016-08-08 2016-08-04 3.487 5,504,677 -20,075 0.20% 19,194,731
2016-08-05 2016-08-03 3.437 5,524,752 +40,149 0.20% 18,989,522
2016-08-04 2016-08-01 3.537 5,484,603 -87,525 0.20% 19,397,944
2016-08-03 2016-07-29 3.437 5,572,128 -3,212 0.21% 19,152,361
2016-08-01 2016-07-28 3.487 5,575,340 +90,737 0.21% 19,441,132
2016-07-18 2016-07-14 3.587 5,484,603 -12,044 0.20% 19,671,154
2016-07-15 2016-07-13 3.587 5,496,647 +9,635 0.20% 19,714,352
2016-07-14 2016-07-12 3.636 5,487,012 -2,409 0.20% 19,953,125
2016-07-07 2016-07-05 3.786 5,489,421 +4,818 0.20% 20,782,237
2016-07-04 2016-06-29 3.487 5,484,603 -8,030 0.20% 19,124,733
2016-06-30 2016-06-28 3.338 5,492,633 +8,030 0.20% 18,331,902
2016-06-23 2016-06-21 3.387 5,484,603 -16,059 0.20% 18,578,312
2016-06-22 2016-06-20 3.288 5,500,662 +16,059 0.20% 18,084,689
2016-06-21 2016-06-17 3.288 5,484,603 -24,089 0.20% 18,031,892
2016-06-20 2016-06-16 3.238 5,508,692 -285,060 0.20% 17,836,679
2016-06-17 2016-06-15 3.288 5,793,752 -123,660 0.21% 19,048,290
2016-06-16 2016-06-14 3.338 5,917,412 +50,588 0.22% 19,749,621
2016-06-15 2016-06-13 3.387 5,866,824 +71,466 0.22% 19,873,032
2016-06-14 2016-06-10 3.487 5,795,358 +273,015 0.21% 20,208,332
2016-06-08 2016-06-06 3.587 5,522,343 -17,666 0.20% 19,806,513
2016-06-06 2016-06-02 3.533 5,540,009 -83,974 0.20% 19,573,187
2016-05-26 2016-05-24 3.435 5,623,983 -1,631 0.20% 19,317,931
2016-05-20 2016-05-18 3.288 5,625,614 -24,454 0.20% 18,495,382
2016-05-18 2016-05-16 3.435 5,650,068 +24,454 0.21% 19,407,531
2016-05-11 2016-05-09 3.582 5,625,614 -4,075 0.20% 20,151,685
2016-05-10 2016-05-06 3.533 5,629,689 +24,454 0.20% 19,890,032
2016-05-05 2016-05-03 3.631 5,605,235 -255,144 0.20% 20,353,736
2016-05-03 2016-04-28 3.631 5,860,379 +8,152 0.21% 21,280,215
2016-04-28 2016-04-26 3.729 5,852,227 -24,455 0.21% 21,824,954
2016-04-26 2016-04-22 3.729 5,876,682 +65,213 0.21% 21,916,155
2016-04-25 2016-04-21 3.827 5,811,469 -13,043 0.21% 22,243,294
2016-04-22 2016-04-20 3.926 5,824,512 +815 0.21% 22,864,837
2016-04-20 2016-04-18 3.926 5,823,697 +15,488 0.21% 22,861,638
2016-04-05 2016-03-31 3.680 5,808,209 +4,076 0.21% 21,375,785
2016-03-31 2016-03-29 3.680 5,804,133 -36,682 0.21% 21,360,785
2016-03-29 2016-03-23 3.729 5,840,815 +16,303 0.21% 21,782,395
2016-03-23 2016-03-21 3.827 5,824,512 -32,606 0.21% 22,293,216
2016-03-22 2016-03-18 3.827 5,857,118 -815 0.21% 22,418,015
2016-03-18 2016-03-16 3.729 5,857,933 +22,009 0.21% 21,846,234
2016-03-11 2016-03-09 3.778 5,835,924 -24,455 0.21% 22,050,525
2016-03-10 2016-03-08 3.778 5,860,379 +86,407 0.21% 22,142,926
2016-03-09 2016-03-07 3.877 5,773,972 -40,758 0.21% 22,383,106
2016-03-08 2016-03-04 3.877 5,814,730 +40,758 0.21% 22,541,106
2016-03-07 2016-03-03 3.926 5,773,972 -81,516 0.21% 22,666,436
2016-03-04 2016-03-02 3.877 5,855,488 +81,516 0.21% 22,699,107
2016-03-02 2016-02-29 3.877 5,773,972 -44,834 0.21% 22,383,106
2016-03-01 2016-02-26 4.024 5,818,806 +20,379 0.21% 23,413,499
2016-02-29 2016-02-25 4.024 5,798,427 -18,748 0.21% 23,331,498
2016-02-26 2016-02-24 4.024 5,817,175 -46,464 0.21% 23,406,936
2016-02-25 2016-02-23 4.024 5,863,639 -26,085 0.21% 23,593,896
2016-02-19 2016-02-17 4.073 5,889,724 -5,707 0.21% 23,987,866
2016-02-18 2016-02-16 4.024 5,895,431 +8,967 0.21% 23,721,819
2016-02-17 2016-02-15 3.877 5,886,464 +20,379 0.21% 22,819,187
2016-02-16 2016-02-12 3.729 5,866,085 +20,379 0.21% 21,876,635
2016-02-05 2016-02-03 3.926 5,845,706 -224,168 0.21% 22,948,037
2016-02-04 2016-02-02 3.975 6,069,874 +224,168 0.22% 24,125,886
2016-02-02 2016-01-29 3.926 5,845,706 -8,152 0.21% 22,948,037
2016-01-26 2016-01-22 3.877 5,853,858 -8,151 0.21% 22,692,788
2016-01-25 2016-01-21 3.729 5,862,009 +8,151 0.21% 21,861,434
2016-01-22 2016-01-20 3.926 5,853,858 -31,791 0.21% 22,980,039
2016-01-21 2016-01-19 4.220 5,885,649 -28,530 0.21% 24,837,701
2016-01-20 2016-01-18 4.171 5,914,179 -26,900 0.21% 24,667,888
2016-01-19 2016-01-15 4.122 5,941,079 +25,269 0.22% 24,488,557
2016-01-18 2016-01-14 4.367 5,915,810 +5,707 0.21% 25,835,853
2016-01-14 2016-01-12 4.220 5,910,103 +8,151 0.21% 24,940,898
2016-01-13 2016-01-11 4.269 5,901,952 -46,464 0.21% 25,196,111
2016-01-12 2016-01-08 4.318 5,948,416 -20,379 0.22% 25,686,361
2016-01-11 2016-01-07 4.269 5,968,795 -224,983 0.22% 25,481,471
2016-01-08 2016-01-06 4.416 6,193,778 -12,228 0.23% 27,353,741
2016-01-07 2016-01-05 4.416 6,206,006 -81,515 0.23% 27,407,744
2016-01-06 2016-01-04 4.514 6,287,521 +66,028 0.23% 28,384,801
2016-01-05 2015-12-31 4.514 6,221,493 +54,615 0.23% 28,086,720
2015-12-30 2015-12-28 4.514 6,166,878 -112,492 0.22% 27,840,163
2015-12-29 2015-12-24 4.416 6,279,370 -132,870 0.23% 27,731,743
2015-12-28 2015-12-22 4.269 6,412,240 -203,790 0.23% 27,374,589
2015-12-23 2015-12-21 4.269 6,616,030 -40,757 0.24% 28,244,592
2015-12-21 2015-12-17 4.367 6,656,787 +207,049 0.24% 29,071,889
2015-12-18 2015-12-16 4.318 6,449,738 -725,490 0.23% 27,851,162
2015-12-17 2015-12-15 4.220 7,175,228 +582,838 0.26% 30,279,782
2015-12-16 2015-12-14 4.269 6,592,390 -17,934 0.24% 28,143,670
2015-12-15 2015-12-11 4.269 6,610,324 +61,596 0.24% 28,220,232
2015-12-14 2015-12-10 4.465 6,548,728 -85,592 0.24% 29,242,663
2015-12-11 2015-12-09 4.367 6,634,320 +146,729 0.24% 28,973,770
2015-12-10 2015-12-08 4.416 6,487,591 -125,535 0.24% 28,651,315
2015-12-09 2015-12-07 4.514 6,613,126 +20,379 0.24% 29,854,734
2015-12-08 2015-12-04 4.613 6,592,747 -3,470,939 0.24% 30,409,750
2015-12-07 2015-12-03 4.711 10,063,686 +2,124,299 0.37% 47,407,482
2015-12-04 2015-12-02 4.564 7,939,387 +1,047,478 0.29% 36,231,683
2015-12-02 2015-11-30 4.024 6,891,909 -40,758 0.25% 27,731,411
2015-12-01 2015-11-27 3.975 6,932,667 +20,379 0.25% 27,555,224
2015-11-30 2015-11-26 4.073 6,912,288 +224,168 0.25% 28,152,599
2015-11-25 2015-11-23 4.024 6,688,120 -81,516 0.24% 26,911,412
2015-11-24 2015-11-20 3.877 6,769,636 -126,349 0.25% 26,242,850
2015-11-23 2015-11-19 3.827 6,895,985 -40,758 0.25% 26,394,260
2015-11-20 2015-11-18 3.877 6,936,743 -88,037 0.25% 26,890,649
2015-11-19 2015-11-17 3.926 7,024,780 -122,274 0.26% 27,576,637
2015-11-18 2015-11-16 3.926 7,147,054 +153,250 0.26% 28,056,638
2015-11-17 2015-11-13 4.024 6,993,804 +65,213 0.26% 28,141,412
2015-11-16 2015-11-12 4.024 6,928,591 -114,123 0.26% 27,879,011
2015-11-13 2015-11-11 3.975 7,042,714 -216,016 0.27% 27,992,627
2015-11-12 2015-11-10 3.926 7,258,730 -725,490 0.27% 28,495,036
2015-11-11 2015-11-09 3.778 7,984,220 +468,715 0.30% 30,167,672
2015-11-10 2015-11-06 3.778 7,515,505 +762,987 0.28% 28,396,674
2015-11-09 2015-11-05 3.631 6,752,518 -176,073 0.25% 24,519,751
2015-11-06 2015-11-04 3.680 6,928,591 +16,303 0.26% 25,499,095
2015-11-03 2015-10-30 3.337 6,912,288 -12,228 0.26% 23,064,780
2015-11-02 2015-10-29 3.288 6,924,516 +24,455 0.26% 22,765,794
2015-10-30 2015-10-28 3.337 6,900,061 -20,379 0.27% 23,023,981
2015-10-28 2015-10-26 3.435 6,920,440 -27,715 0.27% 23,771,157
2015-10-27 2015-10-23 3.484 6,948,155 -18,749 0.27% 24,207,304
2015-10-26 2015-10-22 3.484 6,966,904 +40,758 0.27% 24,272,626
2015-10-23 2015-10-20 3.533 6,926,146 +8,967 0.27% 24,470,493
2015-10-22 2015-10-19 3.533 6,917,179 -61,137 0.27% 24,438,812
2015-10-20 2015-10-16 3.435 6,978,316 +32,606 0.27% 23,969,957
2015-10-19 2015-10-15 3.386 6,945,710 -20,379 0.27% 23,517,130
2015-10-16 2015-10-14 3.288 6,966,089 +24,455 0.27% 22,902,474
2015-10-15 2015-10-13 3.435 6,941,634 -175,259 0.27% 23,843,957
2015-10-13 2015-10-09 3.386 7,116,893 +8,152 0.27% 24,096,730
2015-10-12 2015-10-08 3.337 7,108,741 +12,227 0.27% 23,720,300
2015-10-09 2015-10-07 3.337 7,096,514 +114,122 0.27% 23,679,502
2015-10-08 2015-10-06 3.288 6,982,392 -24,455 0.27% 22,956,074
2015-10-07 2015-10-05 3.288 7,006,847 -108,416 0.27% 23,036,475
2015-10-06 2015-10-02 3.140 7,115,263 -95,373 0.27% 22,345,471
2015-10-05 2015-09-30 3.190 7,210,636 +160,586 0.28% 22,998,818
2015-10-02 2015-09-29 3.042 7,050,050 -216,017 0.27% 21,448,774
2015-09-30 2015-09-25 3.239 7,266,067 -1,218,660 0.28% 23,532,167
2015-09-29 2015-09-24 3.386 8,484,727 +1,302,622 0.33% 28,728,010
2015-09-25 2015-09-23 3.288 7,182,105 -23,640 0.28% 23,612,672
2015-09-24 2015-09-22 3.288 7,205,745 +167,107 0.28% 23,690,393
2015-09-23 2015-09-21 3.288 7,038,638 +44,834 0.27% 23,140,994
2015-09-22 2015-09-18 3.288 6,993,804 -12,227 0.27% 22,993,593
2015-09-21 2015-09-17 3.386 7,006,031 -24,455 0.27% 23,721,368
2015-09-18 2015-09-16 3.386 7,030,486 -28,531 0.27% 23,804,169
2015-09-17 2015-09-15 3.288 7,059,017 -61,136 0.27% 23,207,994
2015-09-16 2015-09-14 3.288 7,120,153 -4,076 0.27% 23,408,992
2015-09-15 2015-09-11 3.337 7,124,229 -162,217 0.27% 23,771,981
2015-09-14 2015-09-10 3.239 7,286,446 +24,455 0.28% 23,598,167
2015-09-11 2015-09-09 3.239 7,261,991 -184,225 0.28% 23,518,966
2015-09-10 2015-09-08 3.140 7,446,216 +64,397 0.29% 23,384,828
2015-09-09 2015-09-07 2.895 7,381,819 -254,329 0.28% 21,371,450
2015-09-08 2015-09-04 3.140 7,636,148 +81,516 0.29% 23,981,309
2015-09-07 2015-09-02 2.650 7,554,632 +61,137 0.29% 20,018,229
2015-09-04 2015-09-01 2.650 7,493,495 -52,986 0.29% 19,856,229
2015-09-02 2015-08-31 2.503 7,546,481 +102,710 0.29% 18,885,707
2015-09-01 2015-08-28 2.601 7,443,771 -202,159 0.29% 19,359,202
2015-08-31 2015-08-27 2.699 7,645,930 +173,629 0.29% 20,635,338
2015-08-28 2015-08-26 2.601 7,472,301 +61,136 0.29% 19,433,401
2015-08-26 2015-08-24 2.503 7,411,165 +61,137 0.29% 18,547,067
2015-08-25 2015-08-21 3.239 7,350,028 +24,455 0.28% 23,804,086
2015-08-24 2015-08-20 3.435 7,325,573 +146,728 0.28% 25,162,757
2015-08-21 2015-08-19 3.533 7,178,845 -28,530 0.28% 25,363,294
2015-08-20 2015-08-18 3.631 7,207,375 -815 0.28% 26,171,428
2015-08-19 2015-08-17 3.582 7,208,190 -83,146 0.28% 25,820,680
2015-08-18 2015-08-14 3.533 7,291,336 -93,744 0.28% 25,760,731
2015-08-17 2015-08-13 3.631 7,385,080 +354,594 0.28% 26,816,711
2015-08-14 2015-08-12 3.827 7,030,486 -815 0.27% 26,909,060
2015-08-13 2015-08-11 3.877 7,031,301 +20,379 0.27% 27,257,208
2015-08-11 2015-08-07 3.975 7,010,922 -3,261 0.27% 27,866,263
2015-08-10 2015-08-06 3.926 7,014,183 -61,137 0.27% 27,535,037
2015-08-07 2015-08-05 3.926 7,075,320 +8,152 0.27% 27,775,038
2015-08-06 2015-08-04 3.926 7,067,168 -22,009 0.27% 27,743,036
2015-08-05 2015-08-03 3.926 7,089,177 -141,023 0.27% 27,829,435
2015-08-04 2015-07-31 3.827 7,230,200 +23,640 0.28% 27,673,462
2015-08-03 2015-07-30 3.877 7,206,560 +81,516 0.28% 27,936,608
2015-07-31 2015-07-29 3.827 7,125,044 +16,303 0.27% 27,270,979
2015-07-30 2015-07-28 3.877 7,108,741 -494,801 0.27% 27,557,408
2015-07-29 2015-07-27 3.877 7,603,542 +39,943 0.29% 29,475,530
2015-07-28 2015-07-24 4.171 7,563,599 -112,492 0.29% 31,547,577
2015-07-27 2015-07-23 4.171 7,676,091 +101,895 0.29% 32,016,778
2015-07-24 2015-07-22 4.171 7,574,196 +40,758 0.29% 31,591,776
2015-07-23 2015-07-21 4.367 7,533,438 -17,934 0.29% 32,900,448
2015-07-22 2015-07-20 4.367 7,551,372 -52,985 0.29% 32,978,770
2015-07-20 2015-07-16 4.171 7,604,357 +81,516 0.29% 31,717,577
2015-07-17 2015-07-15 3.975 7,522,841 +189,932 0.29% 29,900,984
2015-07-16 2015-07-14 4.171 7,332,909 -56,246 0.28% 30,585,375
2015-07-15 2015-07-13 4.564 7,389,155 +50,539 0.29% 33,720,679
2015-07-14 2015-07-10 4.613 7,338,616 -34,236 0.28% 33,850,150
2015-07-13 2015-07-09 4.613 7,372,852 +104,340 0.28% 34,008,067
2015-07-10 2015-07-08 3.926 7,268,512 +171,183 0.28% 28,533,437
2015-07-09 2015-07-07 3.975 7,097,329 +25,270 0.27% 28,209,705
2015-07-08 2015-07-06 3.729 7,072,059 +44,833 0.27% 26,374,124
2015-07-07 2015-07-03 4.318 7,027,226 -373,342 0.28% 30,344,863
2015-07-06 2015-07-02 4.760 7,400,568 -334,214 0.30% 35,225,354
2015-07-03 2015-06-30 5.251 7,734,782 -32,606 0.31% 40,611,632
2015-07-02 2015-06-29 5.054 7,767,388 -154,880 0.32% 39,258,238
2015-06-30 2015-06-26 5.643 7,922,268 -27,716 0.32% 44,706,014
2015-06-29 2015-06-25 5.741 7,949,984 -26,900 0.34% 45,642,634
2015-06-26 2015-06-24 5.741 7,976,884 +99,449 0.34% 45,797,073
2015-06-25 2015-06-23 5.692 7,877,435 -30,976 0.34% 44,839,566
2015-06-24 2015-06-22 5.545 7,908,411 -17,933 0.34% 43,851,682
2015-06-23 2015-06-19 5.692 7,926,344 -26,085 0.34% 45,117,963
2015-06-22 2015-06-18 5.839 7,952,429 -60,322 0.34% 46,437,127
2015-06-19 2015-06-17 5.938 8,012,751 -330,138 0.34% 47,575,745
2015-06-18 2015-06-16 5.692 8,342,889 +163,031 0.36% 47,489,001
2015-06-17 2015-06-15 6.134 8,179,858 -591,804 0.35% 50,173,496
2015-06-16 2015-06-12 6.134 8,771,662 -2,315,700 0.38% 53,803,494
2015-06-15 2015-06-11 5.103 11,087,362 +3,491,319 0.48% 56,582,242
2015-06-09 2015-06-05 4.318 7,596,043 +8,966 0.33% 32,801,120
2015-06-08 2015-06-04 4.202 7,587,077 +116,568 0.33% 31,880,052
2015-06-05 2015-06-03 4.593 7,470,509 +47,132 0.32% 34,310,269
2015-06-04 2015-06-02 4.251 7,423,377 +479,746 0.32% 31,554,903
2015-06-01 2015-05-28 3.958 6,943,631 -17,192 0.30% 27,480,063
2015-05-29 2015-05-27 4.055 6,960,823 +115,434 0.30% 28,228,302
2015-05-28 2015-05-26 4.055 6,845,389 -207,126 0.30% 27,760,181
2015-05-27 2015-05-22 3.762 7,052,515 +438,812 0.31% 26,532,662
2015-05-26 2015-05-21 4.446 6,613,703 -275,895 0.29% 29,405,743
2015-05-22 2015-05-20 4.153 6,889,598 +165,374 0.30% 28,612,703
2015-05-21 2015-05-19 4.300 6,724,224 -452,577 0.29% 28,911,520
2015-05-20 2015-05-18 4.935 7,176,801 +428,988 0.32% 35,415,906
2015-05-19 2015-05-15 4.397 6,747,813 -192,287 0.30% 29,672,328
2015-05-15 2015-05-13 3.958 6,940,100 -340,571 0.31% 27,466,089
2015-05-14 2015-05-12 3.860 7,280,671 -22,923 0.32% 28,102,475
2015-05-13 2015-05-11 4.055 7,303,594 +61,401 0.33% 29,618,345
2015-05-11 2015-05-07 3.567 7,242,193 -7,368 0.33% 25,830,870
2015-05-08 2015-05-06 3.713 7,249,561 -43,390 0.34% 26,919,772
2015-05-07 2015-05-05 3.469 7,292,951 -449,455 0.35% 25,299,254
2015-05-06 2015-05-04 3.909 7,742,406 -184,203 0.37% 30,263,002
2015-05-05 2015-04-30 4.251 7,926,609 +123,621 0.38% 33,694,015
2015-05-04 2015-04-29 4.642 7,802,988 -365,950 0.37% 36,218,513
2015-04-30 2015-04-28 4.886 8,168,938 +197,302 0.39% 39,912,752
2015-04-29 2015-04-27 5.228 7,971,636 +32,414 0.38% 41,675,163
2015-04-28 2015-04-24 4.397 7,939,222 +69,588 0.38% 34,911,341
2015-04-27 2015-04-23 4.348 7,869,634 +754,106 0.37% 34,220,836
2015-04-24 2015-04-22 4.104 7,115,528 -226,774 0.34% 29,203,338
2015-04-23 2015-04-21 3.616 7,342,302 -5,687,980 0.35% 26,546,669
2015-04-22 2015-04-20 3.420 13,030,282 +4,095,853 0.62% 44,565,412
2015-04-21 2015-04-17 2.638 8,934,429 -814,586 0.42% 23,572,554
2015-04-20 2015-04-16 2.638 9,749,015 +902,185 0.46% 25,721,754
2015-04-17 2015-04-15 2.590 8,846,830 -45,028 0.42% 22,909,184
2015-04-16 2015-04-14 2.174 8,891,858 +13,918 0.42% 19,332,971
2015-04-15 2015-04-13 2.028 8,877,940 +216,950 0.42% 18,001,404
2015-04-14 2015-04-10 1.783 8,660,990 +204,670 0.41% 15,445,660
2015-04-09 2015-04-02 1.515 8,456,320 +26 0.41% 12,808,232
2015-04-01 2015-03-30 1.563 8,456,294 +204 0.41% 13,221,360
2015-03-30 2015-03-26 1.515 8,456,090 -61,401 0.41% 12,807,883
2015-03-26 2015-03-24 1.563 8,517,491 -20,467 0.41% 13,317,041
2015-03-25 2015-03-23 1.612 8,537,958 -20,774 0.41% 13,766,199
2015-03-23 2015-03-19 1.637 8,558,732 +102,335 0.41% 14,008,780
2015-03-18 2015-03-16 1.735 8,456,397 +81,868 0.41% 14,667,625
2015-03-17 2015-03-13 1.686 8,374,529 +307 0.40% 14,116,452
2015-03-12 2015-03-10 1.392 8,374,222 -23,742 0.40% 11,660,990
2015-03-11 2015-03-09 1.344 8,397,964 -27,016 0.40% 11,283,732
2015-01-29 2015-01-27 1.344 8,424,980 -402 0.40% 11,320,032
2015-01-26 2015-01-22 1.344 8,425,382 +102 0.40% 11,320,572
2014-12-30 2014-12-24 1.392 8,425,280 +5 0.40% 11,732,087
2014-12-29 2014-12-22 1.319 8,425,275 +82 0.40% 11,114,602
2014-12-22 2014-12-18 1.295 8,425,193 +123 0.40% 10,908,670
2014-12-16 2014-12-12 1.319 8,425,070 -13,099 0.40% 11,114,332
2014-12-15 2014-12-11 1.344 8,438,169 +13,099 0.41% 11,337,753
2014-12-10 2014-12-08 1.392 8,425,070 +38 0.40% 11,731,795
2014-11-26 2014-11-24 1.441 8,425,032 +52 0.40% 12,143,382
2014-11-13 2014-11-11 1.441 8,424,980 -322,560 0.40% 12,143,307
2014-11-11 2014-11-07 1.441 8,747,540 -303,730 0.42% 12,608,227
2014-11-10 2014-11-06 1.490 9,051,270 +626,290 0.43% 13,488,245
2014-09-19 2014-09-17 1.466 8,424,980 -21 0.40% 12,349,126
2014-09-03 2014-09-01 1.466 8,425,001 -614 0.40% 12,349,156
2014-09-01 2014-08-28 1.515 8,425,615 +81,868 0.44% 12,761,725
2014-08-29 2014-08-27 1.490 8,343,747 +500,213 0.43% 12,433,891
2014-08-27 2014-08-25 1.490 7,843,534 +66,313 0.41% 11,688,471
2014-08-14 2014-08-12 1.466 7,777,221 -859,613 0.40% 11,399,657
2014-08-13 2014-08-11 1.490 8,636,834 -40,525 0.45% 12,870,650
2014-08-12 2014-08-08 1.515 8,677,359 +40,934 0.45% 13,143,025
2014-08-11 2014-08-07 1.539 8,636,425 -81,868 0.45% 13,292,009
2014-08-08 2014-08-06 1.588 8,718,293 +941,482 0.45% 13,843,978
2014-08-04 2014-07-31 1.441 7,776,811 +6 0.40% 11,209,071
2014-07-30 2014-07-28 1.441 7,776,805 +164 0.40% 11,209,063
2014-07-28 2014-07-24 1.466 7,776,641 +205 0.40% 11,398,806
2014-07-22 2014-07-18 1.466 7,776,436 -61,401 0.40% 11,398,506
2014-07-15 2014-07-11 1.417 7,837,837 +81 0.41% 11,105,556
2014-07-03 2014-06-30 1.344 7,837,756 +246 0.41% 10,531,022
2014-06-19 2014-06-17 1.392 7,837,510 +147,362 0.42% 10,913,625
2014-06-18 2014-06-16 1.417 7,690,148 +205 0.41% 10,896,293
2014-06-13 2014-06-11 1.441 7,689,943 +1,103,580 0.41% 11,083,865
2014-06-12 2014-06-10 1.368 6,586,363 -212,038 0.35% 9,010,518
2014-06-11 2014-06-09 1.324 6,798,401 +22,104 0.36% 8,998,329
2014-06-10 2014-06-06 1.324 6,776,297 -102,557 0.36% 8,969,072
2014-06-05 2014-06-03 1.348 6,878,854 -149,593 0.36% 9,270,358
2014-05-29 2014-05-27 1.300 7,028,447 +341,570 0.37% 9,133,674
2014-05-23 2014-05-21 1.251 6,686,877 -41,553 0.35% 8,367,950
2014-05-20 2014-05-16 1.324 6,728,430 +110,532 0.35% 8,905,716
2014-05-16 2014-05-14 1.300 6,617,898 +41,553 0.35% 8,600,154
2014-04-11 2014-04-09 1.396 6,576,345 -415 0.35% 9,179,203
2014-04-04 2014-04-02 1.444 6,576,760 +5 0.35% 9,496,326
2014-04-03 2014-04-01 1.420 6,576,755 -8,310 0.35% 9,338,047
2014-03-31 2014-03-27 1.372 6,585,065 +207 0.35% 9,032,902
2014-03-27 2014-03-25 1.372 6,584,858 -41,553 0.35% 9,032,618
2014-03-21 2014-03-19 1.420 6,626,411 -41,242 0.35% 9,408,552
2014-03-14 2014-03-12 1.540 6,667,653 +41,553 0.36% 10,269,407
2014-03-13 2014-03-11 1.492 6,626,100 -44,046 0.35% 9,886,488
2014-03-11 2014-03-07 1.516 6,670,146 +64,823 0.36% 10,112,727
2014-03-06 2014-03-04 1.420 6,605,323 -83,107 0.35% 9,378,610
2014-03-05 2014-03-03 1.492 6,688,430 -109,701 0.36% 9,979,488
2014-03-04 2014-02-28 1.492 6,798,131 +200,288 0.36% 10,143,168
2014-02-27 2014-02-25 1.372 6,597,843 -172,863 0.35% 9,050,430
2014-02-26 2014-02-24 1.444 6,770,706 -167,876 0.36% 9,776,369
2014-02-25 2014-02-21 1.420 6,938,582 -244,334 0.37% 9,851,790
2014-02-24 2014-02-20 1.348 7,182,916 -83,107 0.38% 9,680,130
2014-02-21 2014-02-19 1.275 7,266,023 +207,767 0.39% 9,267,552
2014-02-20 2014-02-18 1.372 7,058,256 +436,312 0.38% 9,681,990
2014-02-13 2014-02-11 1.444 6,621,944 -250,983 0.35% 9,561,569
2014-02-12 2014-02-10 1.420 6,872,927 +230,206 0.37% 9,758,569
2014-02-05 2014-01-30 1.275 6,642,721 +20,777 0.38% 8,472,553
2014-01-23 2014-01-21 1.189 6,621,944 -20,777 0.38% 7,872,358
2014-01-22 2014-01-20 1.160 6,642,721 -63,161 0.38% 7,705,227
2014-01-21 2014-01-17 1.107 6,705,882 +831 0.38% 7,423,456
2014-01-17 2014-01-15 1.107 6,705,051 +66,485 0.38% 7,422,536
2014-01-13 2014-01-09 1.049 6,638,566 -393,927 0.38% 6,965,514
2014-01-10 2014-01-08 1.049 7,032,493 -60,668 0.40% 7,378,842
2014-01-09 2014-01-07 1.059 7,093,161 -522,743 0.40% 7,510,777
2014-01-08 2014-01-06 1.069 7,615,904 -41,553 0.43% 8,137,609
2014-01-07 2014-01-03 1.073 7,657,457 -211,923 0.44% 8,218,864
2014-01-06 2014-01-02 1.064 7,869,380 +1,300,624 0.45% 8,370,573
2014-01-03 2013-12-31 0.982 6,568,756 -623,276 0.37% 6,449,643
2013-12-30 2013-12-24 0.982 7,192,032 -122,167 0.41% 7,061,617
2013-12-27 2013-12-20 0.977 7,314,199 +4,155 0.42% 7,146,365
2013-12-23 2013-12-19 0.963 7,310,044 +325,779 0.42% 7,036,754
2013-12-20 2013-12-18 0.967 6,984,265 -41,553 0.40% 6,756,770
2013-12-19 2013-12-17 0.963 7,025,818 -77,290 0.40% 6,763,154
2013-12-18 2013-12-16 0.982 7,103,108 -123,829 0.40% 6,974,306
2013-12-17 2013-12-13 0.972 7,226,937 +45,709 0.41% 7,026,322
2013-12-13 2013-12-11 0.972 7,181,228 +196,963 0.41% 6,981,881
2013-12-12 2013-12-10 0.972 6,984,265 -619,147 0.40% 6,790,386
2013-12-11 2013-12-09 0.977 7,603,412 +64,824 0.43% 7,428,942
2013-12-10 2013-12-06 0.991 7,538,588 +20,776 0.43% 7,474,456
2013-12-09 2013-12-05 0.982 7,517,812 +524,406 0.43% 7,381,490
2013-12-06 2013-12-04 0.943 6,993,406 -832 0.40% 6,597,315
2013-11-26 2013-11-22 0.934 6,994,238 -193,639 0.40% 6,530,772
2013-11-20 2013-11-18 0.991 7,187,877 +193,639 0.41% 7,126,729
2013-11-12 2013-11-08 0.890 6,994,238 +9,973 0.40% 6,227,798
2013-11-11 2013-11-07 0.905 6,984,265 +831 0.40% 6,319,765
2013-11-07 2013-11-05 0.910 6,983,434 +9,142 0.40% 6,352,625
2013-11-06 2013-11-04 0.953 6,974,292 +6,649 0.40% 6,646,419
2013-11-01 2013-10-30 0.963 6,967,643 +29,087 0.40% 6,707,154
2013-10-30 2013-10-28 0.857 6,938,556 -224,389 0.40% 5,944,447
2013-10-29 2013-10-25 0.881 7,162,945 -3,324 0.41% 6,309,066
2013-10-23 2013-10-21 0.866 7,166,269 +227,713 0.41% 6,208,519
2013-10-21 2013-10-17 0.866 6,938,556 -83,107 0.40% 6,011,239
2013-10-16 2013-10-11 0.895 7,021,663 +93,080 0.40% 6,286,014
2013-10-10 2013-10-08 0.866 6,928,583 -204,443 0.41% 6,002,599
2013-10-09 2013-10-07 0.866 7,133,026 +8,310 0.42% 6,179,719
2013-10-04 2013-10-02 0.866 7,124,716 -98,897 0.42% 6,172,519
2013-10-03 2013-09-30 0.842 7,223,613 -108,870 0.43% 6,084,360
2013-10-02 2013-09-27 0.852 7,332,483 -240,179 0.44% 6,246,643
2013-09-27 2013-09-25 0.852 7,572,662 -103,884 0.45% 6,451,255
2013-09-26 2013-09-24 0.847 7,676,546 +659,870 0.46% 6,502,808
2013-09-25 2013-09-23 0.847 7,016,676 -270,098 0.42% 5,943,831
2013-09-24 2013-09-19 0.833 7,286,774 +103,884 0.43% 6,067,416
2013-09-19 2013-09-17 0.886 7,182,890 -367,333 0.43% 6,361,205
2013-09-18 2013-09-16 0.881 7,550,223 +137,126 0.45% 6,650,178
2013-09-17 2013-09-13 0.890 7,413,097 -25,763 0.44% 6,600,758
2013-09-16 2013-09-12 0.886 7,438,860 +516,094 0.44% 6,587,894
2013-09-13 2013-09-11 0.857 6,922,766 -112,194 0.41% 5,930,920
2013-09-10 2013-09-06 0.818 7,034,960 +143,775 0.42% 5,756,161
2013-08-29 2013-08-27 0.809 6,891,185 -20,777 0.41% 5,572,186
2013-08-28 2013-08-26 0.775 6,911,962 +20,777 0.41% 5,356,111
2013-08-19 2013-08-15 0.799 6,891,185 -207,767 0.41% 5,505,850
2013-08-12 2013-08-08 0.785 7,098,952 +207,767 0.42% 5,569,346
2013-08-05 2013-08-01 0.794 6,891,185 -20,777 0.41% 5,472,682
2013-08-01 2013-07-30 0.789 6,911,962 +20,777 0.41% 5,455,915
2013-07-12 2013-07-10 0.785 6,891,185 -145,437 0.41% 5,406,347
2013-07-11 2013-07-09 0.789 7,036,622 -270,098 0.42% 5,554,314
2013-07-10 2013-07-08 0.785 7,306,720 -201,119 0.43% 5,732,347
2013-07-09 2013-07-05 0.780 7,507,839 +575,101 0.45% 5,853,995
2013-06-18 2013-06-14 0.823 6,932,738 -319,131 0.41% 5,705,889
2013-06-17 2013-06-13 0.794 7,251,869 -211,092 0.43% 5,759,122
2013-06-10 2013-06-06 0.818 7,462,961 +1,759,375 0.44% 6,106,361
2013-06-07 2013-06-05 0.785 5,703,586 -221,064 0.34% 4,474,639
2013-06-06 2013-06-04 0.789 5,924,650 -207,768 0.35% 4,676,586
2013-06-03 2013-05-30 0.809 6,132,418 +428,832 0.36% 4,958,650
2013-05-22 2013-05-20 0.828 5,703,586 +2,754,997 0.34% 4,721,705
2013-02-26 2013-02-22 1.146 2,948,589 +21 0.18% 3,377,642
2013-02-25 2013-02-21 1.131 2,948,568 -114,688 0.18% 3,335,043
2013-02-19 2013-02-15 1.141 3,063,256 +4,987 0.18% 3,494,250
2013-02-18 2013-02-14 1.117 3,058,269 +109,701 0.18% 3,414,963
2013-01-21 2013-01-17 0.890 2,948,568 -325,779 0.18% 2,625,459
2013-01-14 2013-01-10 0.963 3,274,347 +41,553 0.19% 3,151,934
2013-01-11 2013-01-09 0.982 3,232,794 +284,226 0.19% 3,174,173
2012-11-27 2012-11-23 0.866 2,948,568 +126,323 0.18% 2,554,501
2012-11-20 2012-11-16 0.886 2,822,245 +17,452 0.17% 2,499,395
2012-11-19 2012-11-15 0.914 2,804,793 +144,606 0.17% 2,564,938
2012-08-24 2012-08-22 0.900 2,660,187 -2 0.16% 2,394,287
2012-08-14 2012-08-10 0.939 2,660,189 -21 0.16% 2,496,718
2012-08-02 2012-07-31 0.943 2,660,210 -235,193 0.16% 2,509,541
2012-08-01 2012-07-30 0.958 2,895,403 +6,649 0.17% 2,773,221
2012-07-31 2012-07-27 0.914 2,888,754 +41,553 0.17% 2,641,719
2012-07-30 2012-07-26 0.910 2,847,201 +186,991 0.17% 2,590,015
2012-07-13 2012-07-11 0.905 2,660,210 -145,437 0.16% 2,407,111
2012-07-12 2012-07-10 0.886 2,805,647 -103,884 0.17% 2,484,696
2012-07-09 2012-07-05 0.890 2,909,531 +27,425 0.17% 2,590,700
2012-07-06 2012-07-04 0.890 2,882,106 +221,896 0.17% 2,566,280
2012-06-29 2012-06-27 0.919 2,660,210 -207,767 0.16% 2,445,523
2012-06-27 2012-06-25 0.991 2,867,977 +207,767 0.17% 2,843,579
2012-06-26 2012-06-22 1.025 2,660,210 -454,595 0.16% 2,727,206
2012-06-25 2012-06-21 1.006 3,114,805 +350,711 0.19% 3,133,282
2012-06-22 2012-06-20 0.953 2,764,094 +20,777 0.16% 2,634,149
2012-06-20 2012-06-18 0.813 2,743,317 -83,107 0.16% 2,231,439
2012-06-18 2012-06-14 0.963 2,826,424 -332,428 0.17% 2,720,757
2012-06-15 2012-06-13 0.972 3,158,852 -142,944 0.19% 3,071,164
2012-06-14 2012-06-12 0.982 3,301,796 -207,768 0.20% 3,241,924
2012-06-13 2012-06-11 0.977 3,509,564 -210,260 0.21% 3,429,032
2012-06-12 2012-06-08 1.064 3,719,824 +103,884 0.22% 3,956,736
2012-06-08 2012-06-06 1.049 3,615,940 +664,856 0.21% 3,794,024
2012-06-07 2012-06-05 1.121 2,951,084 +207,767 0.18% 3,309,481
2012-06-06 2012-06-04 1.160 2,743,317 -21,608 0.16% 3,182,112
2012-06-04 2012-05-31 1.203 2,764,925 -32,412 0.16% 3,326,946
2012-05-24 2012-05-22 1.251 2,797,337 -62,330 0.17% 3,500,584
2012-05-22 2012-05-18 1.203 2,859,667 +12,466 0.17% 3,440,946
2012-05-15 2012-05-11 1.251 2,847,201 -41,553 0.17% 3,562,984
2012-05-14 2012-05-10 1.275 2,888,754 +41,553 0.17% 3,684,502
2012-05-08 2012-05-04 1.227 2,847,201 -62,330 0.17% 3,494,465
2012-05-07 2012-05-03 1.251 2,909,531 -41,553 0.17% 3,640,984
2012-05-04 2012-05-02 1.300 2,951,084 +103,883 0.18% 3,835,021
2012-04-30 2012-04-26 1.324 2,847,201 +207,768 0.17% 3,768,541
2012-04-27 2012-04-25 1.300 2,639,433 -205,275 0.16% 3,430,021
2012-04-26 2012-04-24 1.251 2,844,708 +51,527 0.17% 3,559,864
2012-04-25 2012-04-23 1.227 2,793,181 +132,971 0.17% 3,428,164
2012-02-29 2012-02-27 1.300 2,660,210 -65,655 0.16% 3,457,021
2012-02-28 2012-02-24 1.300 2,725,865 -24,101 0.16% 3,542,342
2012-02-01 2012-01-30 1.203 2,749,966 -84,769 0.16% 3,308,946
2012-01-31 2012-01-27 1.203 2,834,735 -4,986 0.17% 3,410,946
2012-01-30 2012-01-26 1.179 2,839,721 +89,755 0.17% 3,348,607
2012-01-03 2011-12-29 0.991 2,749,966 -127,984 0.16% 2,726,572
2011-12-30 2011-12-28 1.088 2,877,950 -12,466 0.17% 3,130,503
2011-12-29 2011-12-23 1.227 2,890,416 +39,060 0.17% 3,547,504
2011-12-28 2011-12-22 1.227 2,851,356 +831 0.17% 3,499,565
2011-12-23 2011-12-21 1.251 2,850,525 +100,559 0.17% 3,567,144
2011-12-22 2011-12-20 1.275 2,749,966 -64,823 0.16% 3,507,483
2011-12-20 2011-12-16 1.275 2,814,789 +2,493 0.17% 3,590,162
2011-12-19 2011-12-15 1.300 2,812,296 +20,777 0.17% 3,654,662
2011-12-16 2011-12-14 1.324 2,791,519 +41,553 0.17% 3,694,840
2011-12-14 2011-12-12 1.300 2,749,966 -145,437 0.16% 3,573,662
2011-12-13 2011-12-09 1.203 2,895,403 +24,932 0.17% 3,483,946
2011-12-12 2011-12-08 1.227 2,870,471 +16,622 0.17% 3,523,025
2011-12-09 2011-12-07 1.189 2,853,849 -38,230 0.17% 3,392,738
2011-12-08 2011-12-06 1.203 2,892,079 +53,189 0.17% 3,479,946
2011-12-07 2011-12-05 1.227 2,838,890 +88,924 0.17% 3,484,265
2011-11-10 2011-11-08 1.444 2,749,966 -20,776 0.16% 3,970,736
2011-11-09 2011-11-07 1.444 2,770,742 -20,777 0.16% 4,000,734
2011-11-08 2011-11-04 1.444 2,791,519 -20,777 0.17% 4,030,735
2011-11-07 2011-11-03 1.492 2,812,296 +103,884 0.17% 4,196,093
2011-11-04 2011-11-02 1.636 2,708,412 -74,796 0.16% 4,432,166
2011-11-02 2011-10-31 1.372 2,783,208 -8,311 0.17% 3,817,798
2011-11-01 2011-10-28 1.420 2,791,519 -83,107 0.17% 3,963,556
2011-10-31 2011-10-27 1.468 2,874,626 +166,214 0.17% 4,219,914
2011-10-20 2011-10-18 1.420 2,708,412 -32,412 0.16% 3,845,556
2011-10-19 2011-10-17 1.324 2,740,824 -19,114 0.16% 3,627,741
2011-10-18 2011-10-14 1.348 2,759,938 +51,526 0.16% 3,719,459
2011-09-28 2011-09-26 1.179 2,708,412 -4,155 0.16% 3,193,767
2011-09-05 2011-09-01 1.444 2,712,567 -211,923 0.16% 3,916,734
2011-09-02 2011-08-31 1.468 2,924,490 +211,923 0.17% 4,293,113
2011-08-29 2011-08-25 1.251 2,712,567 +41,553 0.16% 3,394,503
2011-08-24 2011-08-22 1.251 2,671,014 -83,107 0.16% 3,342,504
2011-08-15 2011-08-11 1.444 2,754,121 -415 0.16% 3,976,735
2011-08-02 2011-07-29 1.661 2,754,536 +31,580 0.16% 4,573,934
2011-06-23 2011-06-21 1.661 2,722,956 -5 0.16% 4,521,496
2011-06-20 2011-06-16 1.661 2,722,961 -24,932 0.16% 4,521,504
2011-06-03 2011-06-01 1.805 2,747,893 +19,946 0.16% 4,959,678
2011-05-26 2011-05-24 1.805 2,727,947 -20,777 0.16% 4,923,677
2011-05-16 2011-05-12 1.733 2,748,724 -20,777 0.17% 4,762,731
2011-05-12 2011-05-09 1.757 2,769,501 +20,777 0.17% 4,865,380
2011-05-11 2011-05-06 1.805 2,748,724 -24,101 0.17% 4,961,178
2011-05-09 2011-05-05 1.781 2,772,825 +62,330 0.17% 4,937,949
2011-05-06 2011-05-04 1.757 2,710,495 -41,553 0.16% 4,761,720
2011-05-05 2011-05-03 1.781 2,752,048 +41,553 0.17% 4,900,948
2011-05-04 2011-04-29 1.805 2,710,495 +45,709 0.16% 4,892,178
2011-04-29 2011-04-27 1.733 2,664,786 -41,554 0.16% 4,617,291
2011-04-26 2011-04-20 1.733 2,706,340 -20,776 0.20% 4,689,292
2011-04-20 2011-04-18 1.829 2,727,116 -62,331 0.20% 4,987,806
2011-04-19 2011-04-15 1.853 2,789,447 +62,331 0.21% 5,168,937
2011-04-18 2011-04-14 1.853 2,727,116 +86,431 0.20% 5,053,435
2011-04-07 2011-04-04 1.853 2,640,685 -145,437 0.20% 4,893,276
2011-04-06 2011-04-01 1.853 2,786,122 +235,193 0.21% 5,162,776
2011-04-01 2011-03-30 1.877 2,550,929 -1,663 0.19% 4,788,344
2011-03-31 2011-03-29 1.877 2,552,592 -290,874 0.19% 4,791,466
2011-03-30 2011-03-28 1.901 2,843,466 -13,297 0.21% 5,405,894
2011-03-29 2011-03-25 1.829 2,856,763 +61,499 0.21% 5,224,927
2011-03-25 2011-03-23 1.781 2,795,264 +12,466 0.21% 4,977,909
2011-03-24 2011-03-22 1.805 2,782,798 -108,870 0.21% 5,022,678
2011-03-21 2011-03-17 1.757 2,891,668 +103,884 0.21% 5,080,000
2011-03-18 2011-03-16 1.853 2,787,784 +5,817 0.21% 5,165,855
2011-03-17 2011-03-15 1.853 2,781,967 -8,311 0.21% 5,155,076
2011-03-16 2011-03-14 1.925 2,790,278 +93,911 0.21% 5,371,924
2011-03-11 2011-03-09 1.973 2,696,367 +46,540 0.20% 5,320,902
2011-03-10 2011-03-08 1.925 2,649,827 -72,303 0.20% 5,101,524
2011-03-09 2011-03-07 1.949 2,722,130 +9,973 0.20% 5,306,232
2011-03-08 2011-03-04 1.925 2,712,157 -370,657 0.20% 5,221,523
2011-03-07 2011-03-03 1.733 3,082,814 +316,637 0.23% 5,341,610
2011-03-03 2011-03-01 1.636 2,766,177 -20,776 0.21% 4,526,695
2011-03-02 2011-02-28 1.685 2,786,953 +32,411 0.21% 4,694,832
2011-02-28 2011-02-24 1.564 2,754,542 +66,486 0.20% 4,308,788
2011-02-24 2011-02-22 1.588 2,688,056 -30,750 0.20% 4,269,477
2011-02-21 2011-02-17 1.636 2,718,806 +207,768 0.20% 4,449,175
2011-02-18 2011-02-16 1.661 2,511,038 +602,526 0.19% 4,169,604
2011-02-16 2011-02-14 1.733 1,908,512 -7,480 0.14% 3,306,890
2011-02-15 2011-02-11 1.733 1,915,992 -2,493 0.14% 3,319,851
2011-02-14 2011-02-10 1.685 1,918,485 +166,214 0.14% 3,231,832
2011-02-11 2011-02-09 1.757 1,752,271 -41,554 0.13% 3,078,340
2011-02-10 2011-02-08 1.829 1,793,825 -70,641 0.13% 3,280,848
2011-02-08 2011-02-02 1.877 1,864,466 -47,371 0.14% 3,499,786
2011-02-07 2011-01-31 1.853 1,911,837 -33,242 0.14% 3,542,697
2011-02-01 2011-01-28 1.829 1,945,079 +73,134 0.14% 3,557,486
2011-01-31 2011-01-27 1.997 1,871,945 +187,822 0.14% 3,739,070
2011-01-26 2011-01-24 1.853 1,684,123 +207,767 0.13% 3,120,735
2011-01-25 2011-01-21 1.829 1,476,356 +311,651 0.11% 2,700,207
2011-01-24 2011-01-20 1.853 1,164,705 +103,884 0.09% 2,158,237
2011-01-21 2011-01-19 1.901 1,060,821 +40,722 0.08% 2,016,794
2011-01-20 2011-01-18 1.901 1,020,099 +124,661 0.08% 1,939,375
2011-01-19 2011-01-17 1.925 895,438 +4,155 0.07% 1,723,923
2011-01-17 2011-01-13 1.853 891,283 -16,621 0.07% 1,651,577
2011-01-12 2011-01-10 1.877 907,904 +20,777 0.07% 1,704,225
2011-01-11 2011-01-07 1.901 887,127 -20,777 0.07% 1,686,574
2011-01-10 2011-01-06 1.829 907,904 -16,621 0.07% 1,660,527
2011-01-07 2011-01-05 1.901 924,525 +12,466 0.07% 1,757,673
2011-01-06 2011-01-04 1.901 912,059 +16,621 0.07% 1,733,973
2011-01-04 2010-12-31 1.853 895,438 -31,581 0.07% 1,659,276
2010-12-30 2010-12-28 1.901 927,019 +178,680 0.07% 1,762,415
2010-12-23 2010-12-21 2.070 748,339 +41,554 0.06% 1,548,778
2010-12-20 2010-12-16 2.094 706,785 +20,777 0.05% 1,479,786
2010-12-17 2010-12-15 2.142 686,008 -49,865 0.05% 1,469,304
2010-12-15 2010-12-13 2.166 735,873 +49,865 0.05% 1,593,814
2010-12-14 2010-12-10 2.142 686,008 -44,878 0.05% 1,469,304
2010-12-13 2010-12-09 2.190 730,886 +190,315 0.05% 1,600,602
2010-12-08 2010-12-06 2.118 540,571 -37,398 0.04% 1,144,795
2010-12-06 2010-12-02 2.166 577,969 +37,398 0.04% 1,251,813
2010-11-30 2010-11-26 2.214 540,571 +106 0.04% 1,196,831
2010-11-29 2010-11-25 2.262 540,465 +436,312 0.04% 1,222,610
2010-11-26 2010-11-24 2.262 104,153 +3 0.01% 235,609
2010-11-24 2010-11-22 2.094 104,150 -207,767 0.01% 218,057
2010-11-19 2010-11-17 2.142 311,917 -415,535 0.02% 668,069
2010-11-16 2010-11-12 2.190 727,452 -207,768 0.05% 1,593,082
2010-11-15 2010-11-11 2.310 935,220 -31,581 0.07% 2,160,615
2010-11-12 2010-11-10 2.334 966,801 +23,270 0.07% 2,256,842
2010-11-10 2010-11-08 2.310 943,531 +207,768 0.07% 2,179,816
2010-11-09 2010-11-05 2.310 735,763 -27,425 0.05% 1,699,815
2010-11-08 2010-11-04 2.334 763,188 +442,960 0.06% 1,781,540
2010-11-05 2010-11-03 2.358 320,228 -24,932 0.02% 755,227
2010-11-04 2010-11-02 2.286 345,160 -41,554 0.03% 789,108
2010-11-02 2010-10-29 2.238 386,714 -41,553 0.03% 865,496
2010-10-26 2010-10-22 2.262 428,267 +153,748 0.04% 968,802
2010-10-25 2010-10-21 2.358 274,519 +207,767 0.02% 647,427
2010-10-22 2010-10-20 2.840 66,752 -577,593 0.01% 189,556
2010-10-21 2010-10-19 2.840 644,345 +160,396 0.05% 1,829,755
2010-10-20 2010-10-18 2.503 483,949 +47,371 0.04% 1,211,226
2010-10-18 2010-10-14 2.599 436,578 -41,553 0.04% 1,134,692
2010-10-14 2010-10-12 2.599 478,131 -228,545 0.04% 1,242,691
2010-10-13 2010-10-11 2.647 706,676 -35,736 0.06% 1,870,705
2010-10-12 2010-10-08 2.695 742,412 -326,610 0.06% 2,001,038
2010-10-11 2010-10-07 2.599 1,069,022 +199,483 0.09% 2,778,451
2010-10-08 2010-10-06 2.647 869,539 +82,276 0.07% 2,301,835
2010-10-07 2010-10-05 2.792 787,263 +157,903 0.07% 2,197,709
2010-10-06 2010-10-04 3.032 629,360 +516,925 0.05% 1,908,368
2010-10-05 2010-09-30 3.321 112,435 -270,097 0.01% 373,399
2010-10-04 2010-09-29 3.080 382,532 +257,631 0.03% 1,178,339
2010-09-30 2010-09-28 3.128 124,901 -22,439 0.01% 390,752
2010-09-29 2010-09-27 2.984 147,340 -152,085 0.01% 439,678
2010-09-28 2010-09-24 2.888 299,425 -241,011 0.02% 864,693
2010-09-27 2010-09-22 2.840 540,436 -191,276 0.04% 1,534,683
2010-09-24 2010-09-21 2.840 731,712 +203,613 0.06% 2,077,852
2010-09-22 2010-09-20 2.888 528,099 +344,894 0.04% 1,525,067
2010-09-21 2010-09-17 2.382 183,205 -41,554 0.02% 436,481
2010-09-20 2010-09-16 2.310 224,759 -145,437 0.02% 519,255
2010-09-17 2010-09-15 2.310 370,196 +145,437 0.03% 855,254
2010-09-15 2010-09-13 2.310 224,759 -12,466 0.02% 519,255
2010-09-14 2010-09-10 2.286 237,225 -49,864 0.02% 542,346
2010-09-13 2010-09-09 2.334 287,089 +103,884 0.02% 670,163
2010-09-10 2010-09-08 2.334 183,205 -49,865 0.02% 427,663
2010-09-09 2010-09-07 2.262 233,070 +45,709 0.02% 527,238
2010-09-08 2010-09-06 2.166 187,361 -207,767 0.02% 405,802
2010-09-07 2010-09-03 2.190 395,128 +207,767 0.03% 865,310
2010-09-06 2010-09-02 2.190 187,361 -311,651 0.02% 410,311
2010-09-03 2010-09-01 2.190 499,012 -103,884 0.04% 1,092,810
2010-09-02 2010-08-31 2.166 602,896 -228,544 0.05% 1,305,802
2010-09-01 2010-08-30 2.262 831,440 +436,312 0.07% 1,880,837
2010-08-31 2010-08-27 2.238 395,128 +94,742 0.03% 884,328
2010-08-30 2010-08-26 2.214 300,386 +113,025 0.02% 665,059
2010-08-26 2010-08-24 2.214 187,361 -103,884 0.02% 414,820
2010-08-24 2010-08-20 2.214 291,245 +101,391 0.02% 644,820
2010-08-20 2010-08-18 2.190 189,854 -9,973 0.02% 415,770
2010-08-19 2010-08-17 2.262 199,827 -70,641 0.02% 452,037
2010-08-18 2010-08-16 2.286 270,468 +41,554 0.02% 618,346
2010-08-17 2010-08-13 2.286 228,914 +24,932 0.02% 523,345
2010-08-12 2010-08-10 2.382 203,982 -311,651 0.02% 485,981
2010-08-10 2010-08-06 2.455 515,633 +394,758 0.04% 1,265,707
2010-08-09 2010-08-05 2.310 120,875 +12,466 0.01% 279,254
2010-08-05 2010-08-03 2.382 108,409 +9,973 0.01% 258,281
2010-08-03 2010-07-30 2.286 98,436 -8,311 0.01% 225,045
2010-07-30 2010-07-28 2.286 106,747 -18,284 0.01% 244,046
2010-07-28 2010-07-26 2.286 125,031 -20,776 0.01% 285,847
2010-07-27 2010-07-23 2.310 145,807 +29,087 0.01% 336,854
2010-07-26 2010-07-22 2.334 116,720 +20,777 0.01% 272,464
2010-07-22 2010-07-20 2.407 95,943 +12,466 0.01% 230,890
2010-07-21 2010-07-19 2.382 83,477 -4,986 0.01% 198,882
2010-07-19 2010-07-15 2.407 88,463 -207,768 0.01% 212,889
2010-07-16 2010-07-14 2.382 296,231 +8,311 0.02% 705,762
2010-07-15 2010-07-13 2.334 287,920 -8,311 0.02% 672,103
2010-07-14 2010-07-12 2.310 296,231 +8,311 0.04% 684,375
2010-07-12 2010-07-08 2.358 287,920 +199,457 0.04% 679,032
2010-07-09 2010-07-07 2.334 88,463 -20,777 0.01% 206,503
2010-07-08 2010-07-06 2.286 109,240 +8,310 0.02% 249,746
2010-07-05 2010-06-30 2.382 100,930 -16,621 0.01% 240,463
2010-07-02 2010-06-29 2.310 117,551 +16,621 0.02% 271,575
2010-06-30 2010-06-28 2.358 100,930 -37,398 0.01% 238,034
2010-06-29 2010-06-25 2.382 138,328 -3,324 0.02% 329,562
2010-06-28 2010-06-24 2.455 141,652 -24,932 0.02% 347,708
2010-06-25 2010-06-23 2.455 166,584 +20,777 0.02% 408,908
2010-06-24 2010-06-22 2.551 145,807 -4,156 0.02% 371,943
2010-06-23 2010-06-21 2.599 149,963 +6,779 0.02% 389,763
2010-06-21 2010-06-17 2.407 143,184 -166,214 0.02% 344,577
2010-06-18 2010-06-15 2.407 309,398 -831 0.04% 744,577
2010-06-17 2010-06-14 2.455 310,229 +191,146 0.04% 761,509
2010-06-15 2010-06-11 2.455 119,083 -18,284 0.02% 292,309
2010-06-14 2010-06-10 2.382 137,367 +30,958 0.02% 327,273
2010-06-10 2010-06-08 2.407 106,409 +104 0.02% 256,077
2010-06-09 2010-06-07 2.455 106,305 +9,972 0.02% 260,943
2010-06-08 2010-06-04 2.455 96,333 -20,776 0.01% 236,465
2010-06-07 2010-06-03 2.358 117,109 +19,114 0.02% 276,191
2010-06-04 2010-06-02 2.382 97,995 +20,777 0.01% 233,470
2010-06-03 2010-06-01 2.407 77,218 +31,581 0.01% 185,828
2010-06-02 2010-05-31 2.503 45,637 -58,175 0.01% 114,220
2010-06-01 2010-05-28 2.455 103,812 +58,175 0.01% 254,824
2010-05-31 2010-05-27 2.455 45,637 -21,608 0.01% 112,024
2010-05-27 2010-05-25 2.286 67,245 +10,804 0.01% 153,736
2010-05-20 2010-05-18 2.551 56,441 +10,804 0.01% 143,977
2010-05-18 2010-05-14 2.840 45,637 -20,777 0.01% 129,596
2010-05-17 2010-05-13 2.743 66,414 -41,554 0.01% 182,204
2010-05-13 2010-05-11 2.792 107,968 +20,777 0.02% 301,402
2010-05-10 2010-05-06 2.840 87,191 +29,088 0.01% 247,597
2010-05-07 2010-05-05 2.936 58,103 -6,649 0.01% 170,589
2010-05-06 2010-05-04 3.032 64,752 -8,311 0.01% 196,343
2010-05-04 2010-04-30 2.599 73,063 -10,804 0.01% 189,895
2010-05-03 2010-04-29 2.599 83,867 -394,758 0.02% 217,975
2010-04-30 2010-04-28 2.551 478,625 +438,805 0.09% 1,220,938
2010-04-29 2010-04-27 2.551 39,820 -29,087 0.01% 101,578
2010-04-27 2010-04-23 2.334 68,907 -199,600 0.01% 160,852
2010-04-26 2010-04-22 2.286 268,507 -184,497 0.05% 613,863
2010-04-23 2010-04-21 2.021 453,004 -78,952 0.09% 915,743
2010-04-22 2010-04-20 1.685 531,956 +12,466 0.10% 896,120
2010-04-19 2010-04-15 1.685 519,490 +20,777 0.10% 875,120
2010-04-14 2010-04-12 1.685 498,713 +207,767 0.10% 840,120
2010-04-13 2010-04-09 1.685 290,946 -124,660 0.06% 490,120
2010-04-09 2010-04-07 1.612 415,606 -186,991 0.08% 670,114
2010-04-08 2010-04-01 1.612 602,597 -131,309 0.12% 971,615
2010-04-07 2010-03-31 1.588 733,906 +6,648 0.14% 1,165,673
2010-04-01 2010-03-30 1.636 727,258 +311,652 0.14% 1,190,117
2010-03-31 2010-03-29 1.636 415,606 +207,767 0.08% 680,116
2010-03-30 2010-03-26 1.685 207,839 -220,233 0.04% 350,120
2010-03-17 2010-03-15 1.612 428,072 -91,418 0.08% 690,214
2010-03-11 2010-03-09 1.540 519,490 -20,777 0.10% 800,110
2010-03-09 2010-03-05 1.516 540,267 -178,680 0.10% 819,108
2010-03-08 2010-03-04 1.468 718,947 -149,592 0.14% 1,055,405
2010-03-05 2010-03-03 1.444 868,539 -58,175 0.17% 1,254,102
2010-03-04 2010-03-02 1.468 926,714 +267,604 0.18% 1,360,404
2010-03-03 2010-03-01 1.444 659,110 +64,824 0.13% 951,703
2010-03-02 2010-02-26 1.444 594,286 -19,115 0.11% 858,102
2010-02-26 2010-02-24 1.444 613,401 -126,323 0.12% 885,703
2010-02-25 2010-02-23 1.468 739,724 +20,777 0.14% 1,085,905
2010-02-19 2010-02-17 1.396 718,947 +207,768 0.14% 1,003,500
2010-02-18 2010-02-12 1.468 511,179 -163,721 0.10% 750,404
2010-02-12 2010-02-10 1.468 674,900 +163,721 0.13% 990,744
2010-02-11 2010-02-09 1.492 511,179 -207,768 0.10% 762,706
2010-02-08 2010-02-04 1.468 718,947 +142,944 0.14% 1,055,405
2010-02-04 2010-02-02 1.468 576,003 +64,824 0.11% 845,565
2010-01-29 2010-01-27 1.444 511,179 -8,311 0.10% 738,102
2010-01-28 2010-01-26 1.516 519,490 -199,457 0.10% 787,608
2010-01-21 2010-01-19 1.516 718,947 -145,437 0.14% 1,090,008
2010-01-20 2010-01-18 1.588 864,384 -407,224 0.17% 1,372,913
2010-01-19 2010-01-15 1.612 1,271,608 +103,883 0.24% 2,050,314
2010-01-18 2010-01-14 1.588 1,167,725 +95,573 0.22% 1,854,714
2010-01-15 2010-01-13 1.588 1,072,152 +104 0.20% 1,702,914
2010-01-14 2010-01-12 1.612 1,072,048 +137,127 0.20% 1,728,548
2010-01-13 2010-01-11 1.709 934,921 +168,707 0.18% 1,597,444
2010-01-12 2010-01-08 1.588 766,214 -563,465 0.15% 1,216,988
2010-01-11 2010-01-07 1.444 1,329,679 -133,803 0.25% 1,919,952
2010-01-07 2010-01-05 1.492 1,463,482 +660,701 0.28% 2,183,592
2010-01-05 2009-12-31 1.444 802,781 +92,249 0.15% 1,159,153
2009-12-29 2009-12-24 1.468 710,532 +16,621 0.14% 1,043,052
2009-12-28 2009-12-22 1.372 693,911 +24,932 0.13% 951,855
2009-12-21 2009-12-17 1.420 668,979 -124,660 0.13% 949,854
2009-12-18 2009-12-16 1.468 793,639 -644,079 0.15% 1,165,052
2009-12-17 2009-12-15 1.516 1,437,718 -565,128 0.28% 2,179,750
2009-12-16 2009-12-14 1.564 2,002,846 +918,332 0.39% 3,132,949
2009-12-15 2009-12-11 1.396 1,084,514 +623,303 0.21% 1,513,755
2009-12-11 2009-12-09 1.396 461,211 -415,535 0.09% 643,754
2009-12-08 2009-12-04 1.420 876,746 +560,972 0.18% 1,244,853
2009-12-02 2009-11-30 1.396 315,774 -15,790 0.06% 440,754
2009-12-01 2009-11-27 1.300 331,564 -4,987 0.07% 430,877
2009-11-30 2009-11-26 1.372 336,551 -58,175 0.07% 461,656
2009-11-27 2009-11-25 1.396 394,726 +78,952 0.08% 550,955
2009-11-20 2009-11-18 1.372 315,774 -476,203 0.06% 433,155
2009-11-19 2009-11-17 1.396 791,977 +476,203 0.16% 1,105,434
2009-11-18 2009-11-16 1.348 315,774 -145,437 0.06% 425,556
2009-11-12 2009-11-10 1.324 461,211 +145,437 0.09% 610,457
2009-10-30 2009-10-28 1.348 315,774 -789,516 0.06% 425,556
2009-10-28 2009-10-23 1.396 1,105,290 +789,516 0.22% 1,542,754
2009-10-16 2009-10-14 1.324 315,774 -8,311 0.07% 417,957
2009-10-15 2009-10-13 1.396 324,085 -54,019 0.07% 452,355
2009-10-13 2009-10-09 1.372 378,104 +12,466 0.09% 518,655
2009-10-12 2009-10-08 1.372 365,638 -41,554 0.08% 501,555
2009-10-06 2009-10-02 1.275 407,192 -29,087 0.09% 519,359
2009-10-02 2009-09-29 1.348 436,279 -103,884 0.10% 587,956
2009-09-30 2009-09-28 1.396 540,163 +8,311 0.12% 753,955
2009-09-29 2009-09-25 1.396 531,852 -12,466 0.12% 742,354
2009-09-25 2009-09-23 1.396 544,318 +10,804 0.12% 759,754
2009-09-24 2009-09-22 1.396 533,514 -21,608 0.12% 744,674
2009-09-22 2009-09-18 1.444 555,122 -126,323 0.13% 801,553
2009-09-21 2009-09-17 1.492 681,445 +116,350 0.16% 1,016,752
2009-09-18 2009-09-16 1.348 565,095 +20,777 0.13% 761,556
2009-09-17 2009-09-15 1.396 544,318 +166,214 0.12% 759,754
2009-08-25 2009-08-21 1.179 378,104 -112 0.09% 445,861
2009-08-21 2009-08-19 1.170 378,216 -20,777 0.09% 442,353
2009-08-06 2009-08-04 1.540 398,993 +104 0.09% 614,522
2009-08-05 2009-08-03 1.636 398,889 +164,552 0.09% 652,760
2009-08-04 2009-07-31 1.251 234,337 +228,544 0.05% 293,249
2009-06-25 2009-06-23 5,793 -6,765 0.01%
2009-04-24 2009-04-22 12,558 +225 0.01%
2009-04-22 2009-04-20 12,333 +3,379 0.01%
2008-12-18 2008-12-16 8,954 +241 0.01%
2008-11-06 2008-11-04 8,713 +4 0.01%
2008-10-28 2008-10-24 8,709 +1,953 0.01%
2008-10-27 2008-10-23 6,756 -1,953 0.00%
2008-05-26 2008-05-22 8,709 -3,379 0.01%
2008-03-06 2008-03-04 12,088 +45 0.01%
2008-01-03 2007-12-31 12,043 +40 0.01%
2007-11-07 2007-11-05 12,003 +3,378 0.01%
2007-08-15 2007-08-13 8,625 +3,378 0.01%
2007-06-26 2007-06-22 5,247 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top