History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -20,202,072
2020-03-05 2020-03-03 2.340 20,202,072 +12 0.75% 47,272,848
2018-08-21 2018-08-17 2.300 20,202,060 -9,600 0.74% 46,464,738
2018-07-27 2018-07-25 2.510 20,211,660 -200 0.74% 50,731,267
2018-04-12 2018-04-10 3.300 20,211,860 -200 0.74% 66,699,138
2017-10-26 2017-10-24 4.050 20,212,060 -68,000 0.74% 81,858,843
2017-10-23 2017-10-19 4.050 20,280,060 -12,000 0.75% 82,134,243
2017-10-20 2017-10-18 4.110 20,292,060 +20,000 0.75% 83,400,367
2017-10-17 2017-10-13 4.300 20,272,060 +60,000 0.75% 87,169,858
2017-10-03 2017-09-28 4.010 20,212,060 -49,600 0.74% 81,050,361
2017-07-24 2017-07-20 3.930 20,261,660 -200 0.74% 79,628,324
2017-07-14 2017-07-12 3.570 20,261,860 -20,000 0.74% 72,334,840
2017-07-06 2017-07-04 3.510 20,281,860 +40,000 0.75% 71,189,329
2017-07-03 2017-06-29 3.470 20,241,860 -20,000 0.74% 70,239,254
2017-06-30 2017-06-28 3.500 20,261,860 -20,000 0.74% 70,916,510
2017-06-29 2017-06-27 3.510 20,281,860 +40,000 0.75% 71,189,329
2017-06-27 2017-06-23 3.570 20,241,860 -40,000 0.74% 72,263,440
2017-06-19 2017-06-15 3.460 20,281,860 -8,000 0.75% 70,175,236
2017-06-06 2017-06-02 3.537 20,289,860 +75,444 0.75% 71,761,177
2017-06-05 2017-06-01 3.487 20,214,416 -151,170 0.75% 70,487,384
2017-05-24 2017-05-22 3.636 20,365,586 -9,635 0.75% 74,057,991
2017-05-16 2017-05-12 3.537 20,375,221 +20,074 0.75% 72,063,082
2017-05-15 2017-05-11 3.487 20,355,147 -36,134 0.74% 70,978,111
2017-05-11 2017-05-09 3.288 20,391,281 +36,134 0.75% 67,041,018
2017-05-04 2017-04-28 3.387 20,355,147 -102,782 0.74% 68,950,165
2017-05-02 2017-04-27 3.238 20,457,929 +60,224 0.75% 66,241,045
2017-04-13 2017-04-11 3.487 20,397,705 -24,090 0.75% 71,126,510
2017-03-29 2017-03-27 3.587 20,421,795 -8,029 0.75% 73,245,098
2017-03-28 2017-03-24 3.686 20,429,824 +42,558 0.75% 75,309,280
2017-03-27 2017-03-23 3.736 20,387,266 -41,755 0.75% 76,167,974
2017-03-24 2017-03-22 3.686 20,429,021 -8,030 0.75% 75,306,320
2017-03-23 2017-03-21 3.636 20,437,051 +41,755 0.75% 74,317,868
2017-03-22 2017-03-20 3.836 20,395,296 -24,090 0.75% 78,229,921
2017-03-20 2017-03-16 3.587 20,419,386 -17,665 0.75% 73,236,457
2017-03-17 2017-03-15 3.437 20,437,051 -24,090 0.75% 70,245,656
2017-03-15 2017-03-13 3.387 20,461,141 -79,495 0.75% 69,309,204
2017-03-07 2017-03-03 3.387 20,540,636 -16,060 0.75% 69,578,482
2017-03-03 2017-03-01 3.487 20,556,696 +24,084 0.75% 71,680,909
2017-02-27 2017-02-23 3.587 20,532,612 -16,059 0.75% 73,642,555
2017-02-23 2017-02-21 3.537 20,548,671 +9,636 0.75% 72,676,540
2017-02-20 2017-02-16 3.636 20,539,035 -80,299 0.75% 74,688,725
2017-02-17 2017-02-15 3.636 20,619,334 -16,863 0.75% 74,980,727
2017-02-15 2017-02-13 3.636 20,636,197 +16,863 0.76% 75,042,048
2017-02-14 2017-02-10 3.636 20,619,334 +240,093 0.75% 74,980,727
2017-02-01 2017-01-25 3.686 20,379,241 -20,075 0.75% 75,122,819
2017-01-26 2017-01-24 3.636 20,399,316 -44,164 0.75% 74,180,647
2017-01-20 2017-01-18 3.487 20,443,480 -40,149 0.75% 71,286,127
2017-01-12 2017-01-10 3.487 20,483,629 +40,149 0.75% 71,426,126
2017-01-11 2017-01-09 3.487 20,443,480 -36,135 0.75% 71,286,127
2017-01-06 2017-01-04 3.487 20,479,615 +16,060 0.75% 71,412,129
2017-01-05 2017-01-03 3.487 20,463,555 +36,135 0.75% 71,356,128
2017-01-04 2016-12-30 3.537 20,427,420 -40,150 0.75% 72,247,699
2016-12-19 2016-12-15 3.487 20,467,570 -16,059 0.75% 71,370,128
2016-12-12 2016-12-08 3.686 20,483,629 -8,030 0.75% 75,507,619
2016-12-09 2016-12-07 3.686 20,491,659 -8,030 0.75% 75,537,219
2016-12-07 2016-12-05 3.736 20,499,689 +8,030 0.75% 76,587,993
2016-12-05 2016-12-01 3.736 20,491,659 -24,090 0.75% 76,557,992
2016-12-02 2016-11-30 3.686 20,515,749 +120,448 0.75% 75,626,021
2016-11-29 2016-11-25 3.786 20,395,301 -40,149 0.75% 77,213,967
2016-11-24 2016-11-22 3.786 20,435,450 +32,119 0.75% 77,365,966
2016-11-22 2016-11-18 3.587 20,403,331 +40,149 0.75% 73,178,874
2016-11-16 2016-11-14 3.636 20,363,182 -25,695 0.75% 74,049,249
2016-11-08 2016-11-04 3.636 20,388,877 -101 0.75% 74,142,687
2016-11-03 2016-11-01 3.736 20,388,978 -16,059 0.75% 76,174,370
2016-10-11 2016-10-06 3.836 20,405,037 +20,074 0.75% 78,267,284
2016-09-30 2016-09-28 3.836 20,384,963 -220,821 0.75% 78,190,287
2016-09-26 2016-09-22 3.836 20,605,784 -11,241 0.75% 79,037,286
2016-09-20 2016-09-15 3.786 20,617,025 +20,074 0.75% 78,053,385
2016-09-14 2016-09-12 3.636 20,596,951 -20,074 0.76% 74,899,333
2016-09-13 2016-09-09 3.387 20,617,025 +16,059 0.76% 69,837,239
2016-09-07 2016-09-05 3.437 20,600,966 -100,373 0.76% 70,809,060
2016-09-05 2016-09-01 3.387 20,701,339 +100,373 0.76% 70,122,841
2016-09-01 2016-08-30 3.338 20,600,966 +200,747 0.76% 68,756,624
2016-08-26 2016-08-24 3.338 20,400,219 -100,374 0.75% 68,086,622
2016-08-25 2016-08-23 3.338 20,500,593 -36,134 0.75% 68,421,624
2016-08-24 2016-08-22 3.288 20,536,727 -24,089 0.75% 67,519,205
2016-08-23 2016-08-19 3.238 20,560,816 -69,057 0.76% 66,574,185
2016-08-19 2016-08-17 3.338 20,629,873 +160,597 0.76% 68,853,102
2016-08-17 2016-08-15 3.437 20,469,276 +44,164 0.75% 70,356,419
2016-08-09 2016-08-05 3.537 20,425,112 -80,298 0.75% 72,239,536
2016-08-04 2016-08-01 3.537 20,505,410 -211,186 0.76% 72,523,534
2016-08-03 2016-07-29 3.437 20,716,596 -60,224 0.76% 71,206,500
2016-07-29 2016-07-27 3.537 20,776,820 +60,224 0.77% 73,483,457
2016-07-18 2016-07-14 3.587 20,716,596 -81,904 0.77% 74,302,435
2016-07-15 2016-07-13 3.587 20,798,500 +140,522 0.77% 74,596,193
2016-07-14 2016-07-12 3.636 20,657,978 -93,146 0.77% 75,121,253
2016-07-13 2016-07-11 3.587 20,751,124 +93,146 0.77% 74,426,274
2016-07-12 2016-07-08 3.686 20,657,978 +1,606 0.77% 76,150,311
2016-07-06 2016-07-04 3.736 20,656,372 +40,149 0.76% 77,173,370
2016-06-28 2016-06-24 3.338 20,616,223 -20,074 0.76% 68,807,544
2016-06-24 2016-06-22 3.487 20,636,297 +16,060 0.76% 71,958,477
2016-06-23 2016-06-21 3.387 20,620,237 -9,636 0.76% 69,848,120
2016-06-22 2016-06-20 3.288 20,629,873 -13,651 0.76% 67,825,444
2016-06-21 2016-06-17 3.288 20,643,524 -43,361 0.76% 67,870,324
2016-06-20 2016-06-16 3.238 20,686,885 +22,483 0.76% 66,982,385
2016-06-17 2016-06-15 3.288 20,664,402 +17,666 0.76% 67,938,966
2016-06-15 2016-06-13 3.387 20,646,736 +60,224 0.76% 69,937,881
2016-06-06 2016-06-02 3.533 20,586,512 -312,047 0.76% 72,733,393
2016-05-27 2016-05-25 3.484 20,898,559 -8,967 0.76% 72,810,376
2016-05-26 2016-05-24 3.435 20,907,526 +8,967 0.76% 71,815,678
2016-05-24 2016-05-20 3.435 20,898,559 -355,409 0.76% 71,784,877
2016-05-23 2016-05-19 3.190 21,253,968 +20,379 0.77% 67,790,988
2016-05-19 2016-05-17 3.337 21,233,589 +121,459 0.77% 70,851,802
2016-05-18 2016-05-16 3.435 21,112,130 +61,137 0.77% 72,518,477
2016-05-13 2016-05-11 3.582 21,050,993 +142,652 0.76% 75,407,411
2016-05-12 2016-05-10 3.631 20,908,341 -153,249 0.76% 75,922,391
2016-05-06 2016-05-04 3.631 21,061,590 +88,037 0.77% 76,478,869
2016-05-05 2016-05-03 3.631 20,973,553 -6,522 0.76% 76,159,189
2016-04-28 2016-04-26 3.729 20,980,075 -6,521 0.76% 78,241,868
2016-04-21 2016-04-19 3.926 20,986,596 +40,758 0.76% 82,385,460
2016-04-20 2016-04-18 3.926 20,945,838 -249,438 0.76% 82,225,459
2016-04-05 2016-03-31 3.680 21,195,276 +269,817 0.77% 78,004,368
2016-04-01 2016-03-30 3.827 20,925,459 -248,623 0.76% 80,091,823
2016-03-30 2016-03-24 3.680 21,174,082 +61,137 0.77% 77,926,368
2016-03-29 2016-03-23 3.729 21,112,945 +16,303 0.77% 78,737,386
2016-03-24 2016-03-22 3.778 21,096,642 +171,183 0.77% 79,711,804
2016-03-21 2016-03-17 3.827 20,925,459 -110,046 0.76% 80,091,823
2016-03-16 2016-03-14 3.778 21,035,505 +88,852 0.76% 79,480,804
2016-03-15 2016-03-11 3.778 20,946,653 +21,194 0.76% 79,145,084
2016-03-14 2016-03-10 3.778 20,925,459 -36,682 0.76% 79,065,005
2016-03-11 2016-03-09 3.778 20,962,141 -110,047 0.76% 79,203,604
2016-03-10 2016-03-08 3.778 21,072,188 +167,108 0.77% 79,619,407
2016-03-09 2016-03-07 3.877 20,905,080 -109,231 0.76% 81,039,641
2016-03-08 2016-03-04 3.877 21,014,311 +109,231 0.76% 81,463,080
2016-03-04 2016-03-02 3.877 20,905,080 -169,553 0.76% 81,039,641
2016-03-03 2016-03-01 3.827 21,074,633 +61,137 0.77% 80,662,784
2016-03-02 2016-02-29 3.877 21,013,496 +89,667 0.76% 81,459,921
2016-03-01 2016-02-26 4.024 20,923,829 -70,919 0.76% 84,192,537
2016-02-29 2016-02-25 4.024 20,994,748 -3,260 0.76% 84,477,898
2016-02-26 2016-02-24 4.024 20,998,008 -35,867 0.76% 84,491,016
2016-02-25 2016-02-23 4.024 21,033,875 -61,137 0.76% 84,635,336
2016-02-23 2016-02-19 4.024 21,095,012 +61,137 0.77% 84,881,337
2016-02-22 2016-02-18 4.073 21,033,875 +33,421 0.76% 85,667,474
2016-02-19 2016-02-17 4.073 21,000,454 -92,112 0.76% 85,531,356
2016-02-18 2016-02-16 4.024 21,092,566 +79,885 0.77% 84,871,495
2016-02-17 2016-02-15 3.877 21,012,681 -32,606 0.76% 81,456,762
2016-02-16 2016-02-12 3.729 21,045,287 +40,758 0.76% 78,485,066
2016-02-15 2016-02-11 3.827 21,004,529 -5,707 0.76% 80,394,462
2016-02-12 2016-02-05 3.926 21,010,236 -61,136 0.76% 82,478,262
2016-02-11 2016-02-04 3.877 21,071,372 +127,979 0.77% 81,684,280
2016-02-05 2016-02-03 3.926 20,943,393 -66,843 0.76% 82,215,861
2016-02-04 2016-02-02 3.975 21,010,236 -24,454 0.76% 83,509,240
2016-02-03 2016-02-01 3.877 21,034,690 +62,767 0.76% 81,542,081
2016-01-26 2016-01-22 3.877 20,971,923 -25,270 0.76% 81,298,761
2016-01-25 2016-01-21 3.729 20,997,193 -97,004 0.76% 78,305,707
2016-01-22 2016-01-20 3.926 21,094,197 +110,862 0.77% 82,807,861
2016-01-21 2016-01-19 4.220 20,983,335 -61,137 0.76% 88,550,608
2016-01-19 2016-01-15 4.122 21,044,472 +98,634 0.76% 86,743,292
2016-01-18 2016-01-14 4.367 20,945,838 -37,497 0.76% 91,475,824
2016-01-15 2016-01-13 4.318 20,983,335 -79,071 0.76% 90,609,924
2016-01-14 2016-01-12 4.220 21,062,406 +79,071 0.77% 88,884,291
2016-01-12 2016-01-08 4.318 20,983,335 -53,801 0.76% 90,609,924
2016-01-11 2016-01-07 4.269 21,037,136 -11,412 0.76% 89,809,949
2016-01-08 2016-01-06 4.416 21,048,548 +40,758 0.76% 92,957,243
2016-01-07 2016-01-05 4.416 21,007,790 +101,079 0.76% 92,777,242
2016-01-06 2016-01-04 4.514 20,906,711 +31,792 0.76% 94,382,641
2016-01-04 2015-12-29 4.514 20,874,919 -10,597 0.76% 94,239,117
2015-12-29 2015-12-24 4.416 20,885,516 -209,496 0.76% 92,237,240
2015-12-28 2015-12-22 4.269 21,095,012 +16,303 0.77% 90,057,028
2015-12-23 2015-12-21 4.269 21,078,709 +48,910 0.77% 89,987,429
2015-12-18 2015-12-16 4.318 21,029,799 -70,919 0.76% 90,810,565
2015-12-17 2015-12-15 4.220 21,100,718 +101,895 0.77% 89,045,969
2015-12-16 2015-12-14 4.269 20,998,823 -108,416 0.76% 89,646,386
2015-12-15 2015-12-11 4.269 21,107,239 +93,743 0.77% 90,109,227
2015-12-14 2015-12-10 4.465 21,013,496 -10,597 0.76% 93,833,580
2015-12-11 2015-12-09 4.367 21,024,093 -387,200 0.76% 91,817,583
2015-12-10 2015-12-08 4.416 21,411,293 -65,213 0.78% 94,559,243
2015-12-08 2015-12-04 4.613 21,476,506 +529,853 0.78% 99,062,678
2015-12-04 2015-12-02 4.564 20,946,653 +57,061 0.76% 95,590,816
2015-12-03 2015-12-01 3.975 20,889,592 -163,032 0.76% 83,029,717
2015-12-02 2015-11-30 4.024 21,052,624 -305,684 0.76% 84,710,778
2015-12-01 2015-11-27 3.975 21,358,308 +101,895 0.78% 84,892,719
2015-11-30 2015-11-26 4.073 21,256,413 -411,654 0.77% 86,573,835
2015-11-27 2015-11-25 4.073 21,668,067 +407,578 0.79% 88,250,433
2015-11-25 2015-11-23 4.024 21,260,489 -163,031 0.77% 85,547,177
2015-11-24 2015-11-20 3.877 21,423,520 -4,076 0.78% 83,049,401
2015-11-20 2015-11-18 3.877 21,427,596 +122,274 0.78% 83,065,201
2015-11-19 2015-11-17 3.926 21,305,322 +61,136 0.77% 83,636,658
2015-11-18 2015-11-16 3.926 21,244,186 +468,716 0.77% 83,396,661
2015-11-17 2015-11-13 4.024 20,775,470 +70,918 0.78% 83,595,575
2015-11-16 2015-11-12 4.024 20,704,552 -101,894 0.78% 83,310,218
2015-11-13 2015-11-11 3.975 20,806,446 -20,379 0.78% 82,699,237
2015-11-12 2015-11-10 3.926 20,826,825 +101,894 0.78% 81,758,259
2015-11-11 2015-11-09 3.778 20,724,931 -122,273 0.78% 78,307,327
2015-11-10 2015-11-06 3.778 20,847,204 -168,738 0.79% 78,769,325
2015-11-09 2015-11-05 3.631 21,015,942 +95,374 0.79% 76,313,112
2015-11-06 2015-11-04 3.680 20,920,568 -88,037 0.79% 76,993,368
2015-11-05 2015-11-03 3.484 21,008,605 -20,379 0.79% 73,193,775
2015-11-03 2015-10-30 3.337 21,028,984 -20,379 0.79% 70,169,080
2015-11-02 2015-10-29 3.288 21,049,363 +74,994 0.79% 69,204,182
2015-10-30 2015-10-28 3.337 20,974,369 +66,028 0.81% 69,986,842
2015-10-29 2015-10-27 3.337 20,908,341 +158,141 0.81% 69,766,521
2015-10-28 2015-10-26 3.435 20,750,200 -143,468 0.80% 71,275,276
2015-10-27 2015-10-23 3.484 20,893,668 +62,767 0.80% 72,793,336
2015-10-26 2015-10-22 3.484 20,830,901 +20,379 0.80% 72,574,656
2015-10-23 2015-10-20 3.533 20,810,522 +101,895 0.80% 73,524,834
2015-10-20 2015-10-16 3.435 20,708,627 -122,274 0.80% 71,132,476
2015-10-19 2015-10-15 3.386 20,830,901 -93,743 0.80% 70,530,299
2015-10-16 2015-10-14 3.288 20,924,644 +177,704 0.81% 68,794,143
2015-10-15 2015-10-13 3.435 20,746,940 -131,240 0.80% 71,264,078
2015-10-13 2015-10-09 3.386 20,878,180 -26,085 0.80% 70,690,379
2015-10-12 2015-10-08 3.337 20,904,265 -9,782 0.81% 69,752,921
2015-10-08 2015-10-06 3.288 20,914,047 +40,758 0.81% 68,759,303
2015-10-07 2015-10-05 3.288 20,873,289 -40,758 0.80% 68,625,302
2015-10-06 2015-10-02 3.140 20,914,047 +50,540 0.81% 65,680,528
2015-10-05 2015-09-30 3.190 20,863,507 -40,758 0.80% 66,545,585
2015-09-30 2015-09-25 3.239 20,904,265 +61,137 0.81% 67,701,364
2015-09-29 2015-09-24 3.386 20,843,128 -73,364 0.80% 70,571,698
2015-09-23 2015-09-21 3.288 20,916,492 +61,136 0.81% 68,767,341
2015-09-22 2015-09-18 3.288 20,855,356 -52,985 0.80% 68,566,344
2015-09-21 2015-09-17 3.386 20,908,341 -70,103 0.81% 70,792,500
2015-09-18 2015-09-16 3.386 20,978,444 -133,686 0.81% 71,029,858
2015-09-17 2015-09-15 3.288 21,112,130 +203,789 0.81% 69,410,542
2015-09-08 2015-09-04 3.140 20,908,341 -18,749 0.81% 65,662,608
2015-09-02 2015-08-31 2.503 20,927,090 +10,598 0.81% 52,371,812
2015-08-27 2015-08-25 2.380 20,916,492 -4,076 0.81% 49,779,344
2015-08-25 2015-08-21 3.239 20,920,568 +16,303 0.81% 67,754,164
2015-08-21 2015-08-19 3.533 20,904,265 +34,236 0.81% 73,856,034
2015-08-20 2015-08-18 3.631 20,870,029 +18,749 0.80% 75,783,272
2015-08-17 2015-08-13 3.631 20,851,280 +20,379 0.80% 75,715,191
2015-08-12 2015-08-10 3.975 20,830,901 -20,379 0.80% 82,796,438
2015-08-11 2015-08-07 3.975 20,851,280 +19,564 0.80% 82,877,439
2015-08-10 2015-08-06 3.926 20,831,716 -26,900 0.80% 81,777,460
2015-08-07 2015-08-05 3.926 20,858,616 +16,303 0.80% 81,883,059
2015-08-06 2015-08-04 3.926 20,842,313 +51,355 0.80% 81,819,059
2015-08-04 2015-07-31 3.827 20,790,958 +47,279 0.80% 79,577,023
2015-07-31 2015-07-29 3.827 20,743,679 -101,895 0.80% 79,396,063
2015-07-30 2015-07-28 3.877 20,845,574 +14,673 0.80% 80,808,963
2015-07-29 2015-07-27 3.877 20,830,901 +52,985 0.80% 80,752,082
2015-07-28 2015-07-24 4.171 20,777,916 -36,682 0.80% 86,664,152
2015-07-24 2015-07-22 4.171 20,814,598 +36,682 0.80% 86,817,152
2015-07-22 2015-07-20 4.367 20,777,916 +61,137 0.80% 90,742,465
2015-07-21 2015-07-17 4.465 20,716,779 -131,240 0.80% 92,508,621
2015-07-20 2015-07-16 4.171 20,848,019 +48,909 0.80% 86,956,550
2015-07-16 2015-07-14 4.171 20,799,110 -12,753,951 0.80% 86,752,552
2015-07-15 2015-07-13 4.564 33,553,061 +4,076 1.30% 153,120,619
2015-07-14 2015-07-10 4.613 33,548,985 +13,043 1.30% 154,748,277
2015-07-13 2015-07-09 4.613 33,535,942 -815 1.30% 154,688,114
2015-07-10 2015-07-08 3.926 33,536,757 -240,472 1.30% 131,652,658
2015-07-09 2015-07-07 3.975 33,777,229 +1,630 1.31% 134,254,119
2015-07-08 2015-07-06 3.729 33,775,599 -44,833 1.31% 125,960,749
2015-07-07 2015-07-03 4.318 33,820,432 -142,653 1.35% 146,042,885
2015-07-06 2015-07-02 4.760 33,963,085 -20,379 1.36% 161,658,092
2015-07-03 2015-06-30 5.251 33,983,464 +81,516 1.36% 178,430,875
2015-07-02 2015-06-29 5.054 33,901,948 -103,525 1.38% 171,348,560
2015-06-30 2015-06-26 5.643 34,005,473 +81,516 1.38% 191,895,700
2015-06-29 2015-06-25 5.741 33,923,957 +81,516 1.45% 194,765,015
2015-06-26 2015-06-24 5.741 33,842,441 +815 1.44% 194,297,013
2015-06-25 2015-06-23 5.692 33,841,626 -43,204 1.44% 192,631,716
2015-06-24 2015-06-22 5.545 33,884,830 +19,564 1.45% 187,889,425
2015-06-23 2015-06-19 5.692 33,865,266 -40,758 1.45% 192,766,278
2015-06-22 2015-06-18 5.839 33,906,024 -8,151 1.45% 197,989,614
2015-06-19 2015-06-17 5.938 33,914,175 +6,521 1.45% 201,365,567
2015-06-18 2015-06-16 5.692 33,907,654 +108,416 1.45% 193,007,557
2015-06-17 2015-06-15 6.134 33,799,238 -79,885 1.45% 207,317,281
2015-06-16 2015-06-12 6.134 33,879,123 +12,227 1.45% 207,807,278
2015-06-15 2015-06-11 5.103 33,866,896 -416,545 1.45% 172,833,257
2015-06-09 2015-06-05 4.318 34,283,441 +167,107 1.48% 148,042,244
2015-06-08 2015-06-04 4.202 34,116,334 +256,774 1.47% 143,353,032
2015-06-05 2015-06-03 4.593 33,859,560 -79,172 1.46% 155,508,896
2015-06-04 2015-06-02 4.251 33,938,732 +129,351 1.46% 144,264,987
2015-06-03 2015-06-01 3.909 33,809,381 +62,220 1.45% 132,151,860
2015-06-02 2015-05-29 3.811 33,747,161 -49,121 1.45% 128,610,942
2015-06-01 2015-05-28 3.958 33,796,282 -81,868 1.45% 133,751,918
2015-05-28 2015-05-26 4.055 33,878,150 -300,455 1.47% 137,386,435
2015-05-27 2015-05-22 3.762 34,178,605 -60,583 1.48% 128,585,244
2015-05-26 2015-05-21 4.446 34,239,188 +259,522 1.49% 152,233,742
2015-05-22 2015-05-20 4.153 33,979,666 +83,505 1.47% 141,118,550
2015-05-21 2015-05-19 4.300 33,896,161 +160,461 1.47% 145,740,166
2015-05-20 2015-05-18 4.935 33,735,700 +33,566 1.49% 166,478,124
2015-05-19 2015-05-15 4.397 33,702,134 +131,807 1.48% 148,199,243
2015-05-18 2015-05-14 4.006 33,570,327 +12,281 1.48% 134,497,898
2015-05-15 2015-05-13 3.958 33,558,046 +44,208 1.48% 132,809,077
2015-05-14 2015-05-12 3.860 33,513,838 -20,467 1.48% 129,359,203
2015-05-13 2015-05-11 4.055 33,534,305 +20,467 1.53% 135,992,036
2015-05-12 2015-05-08 3.616 33,513,838 -4,093 1.54% 121,171,912
2015-05-08 2015-05-06 3.713 33,517,931 +12,280 1.58% 124,462,027
2015-05-07 2015-05-05 3.469 33,505,651 -32,747 1.59% 116,231,136
2015-05-06 2015-05-04 3.909 33,538,398 +188,296 1.59% 131,092,660
2015-05-05 2015-04-30 4.251 33,350,102 +8,187 1.58% 141,762,869
2015-05-04 2015-04-29 4.642 33,341,915 -20,467 1.58% 154,760,534
2015-04-30 2015-04-28 4.886 33,362,382 +57,308 1.58% 163,005,825
2015-04-29 2015-04-27 5.228 33,305,074 +14,736 1.58% 174,116,631
2015-04-28 2015-04-24 4.397 33,290,338 +4,093 1.58% 146,388,442
2015-04-24 2015-04-22 4.104 33,286,245 -20,467 1.58% 136,612,414
2015-04-23 2015-04-21 3.616 33,306,712 +6,550 1.58% 120,423,032
2015-04-22 2015-04-20 3.420 33,300,162 -2,069,622 1.58% 113,891,277
2015-04-20 2015-04-16 2.638 35,369,784 -20,467 1.68% 93,319,465
2015-04-17 2015-04-15 2.590 35,390,251 +6,818,782 1.68% 91,644,327
2015-04-16 2015-04-14 2.174 28,571,469 +4,141,699 1.35% 62,121,031
2015-04-15 2015-04-13 2.028 24,429,770 +3,882,178 1.16% 49,535,158
2015-04-08 2015-04-01 1.515 20,547,592 -73,681 0.99% 31,122,086
2015-03-26 2015-03-24 1.563 20,621,273 +40,934 0.99% 32,241,224
2015-03-19 2015-03-17 1.686 20,580,339 -12,280 0.99% 34,691,070
2015-03-18 2015-03-16 1.735 20,592,619 -28,654 0.99% 35,717,908
2015-03-17 2015-03-13 1.686 20,621,273 -28,654 0.99% 34,760,070
2015-03-12 2015-03-10 1.392 20,649,927 +20,467 0.99% 28,754,741
2015-02-26 2015-02-24 1.344 20,629,460 +40,934 0.99% 27,718,302
2015-02-23 2015-02-16 1.319 20,588,526 -41 0.99% 27,160,333
2015-01-06 2015-01-02 1.368 20,588,567 -41 0.99% 28,166,328
2014-11-19 2014-11-17 1.466 20,588,608 -1,637 0.99% 30,178,268
2014-10-17 2014-10-15 1.466 20,590,245 +40,934 0.99% 30,180,668
2014-09-30 2014-09-26 1.490 20,549,311 -40,934 0.99% 30,622,679
2014-09-17 2014-09-15 1.466 20,590,245 -81,868 0.99% 30,180,668
2014-09-12 2014-09-10 1.466 20,672,113 +81,868 0.99% 30,300,668
2014-09-10 2014-09-05 1.466 20,590,245 -81,868 0.99% 30,180,668
2014-09-08 2014-09-04 1.441 20,672,113 +81,868 0.99% 29,795,657
2014-09-05 2014-09-03 1.466 20,590,245 -143,269 0.99% 30,180,668
2014-09-04 2014-09-02 1.466 20,733,514 +143,269 1.00% 30,390,668
2014-09-01 2014-08-28 1.515 20,590,245 -8,187 1.07% 31,186,690
2014-08-29 2014-08-27 1.490 20,598,432 -82,686 1.07% 30,695,879
2014-08-27 2014-08-25 1.490 20,681,118 +40,934 1.08% 30,819,098
2014-08-26 2014-08-22 1.490 20,640,184 +818 1.07% 30,758,098
2014-08-25 2014-08-21 1.490 20,639,366 +58,945 1.07% 30,756,879
2014-08-22 2014-08-20 1.466 20,580,421 -209,582 1.07% 30,166,268
2014-08-21 2014-08-19 1.466 20,790,003 +102,335 1.08% 30,473,468
2014-08-20 2014-08-18 1.466 20,687,668 -102,335 1.08% 30,323,468
2014-08-14 2014-08-12 1.466 20,790,003 +47,484 1.08% 30,473,468
2014-08-12 2014-08-08 1.515 20,742,519 -17,193 1.08% 31,417,329
2014-08-11 2014-08-07 1.539 20,759,712 +202,214 1.08% 31,950,522
2014-08-08 2014-08-06 1.588 20,557,498 -102,335 1.07% 32,643,724
2014-08-07 2014-08-05 1.466 20,659,833 -82,686 1.07% 30,282,668
2014-08-06 2014-08-04 1.466 20,742,519 -61,401 1.08% 30,403,867
2014-08-05 2014-08-01 1.441 20,803,920 -101,516 1.08% 29,985,636
2014-08-04 2014-07-31 1.441 20,905,436 +143,268 1.09% 30,131,956
2014-08-01 2014-07-30 1.466 20,762,168 -61,401 1.08% 30,432,668
2014-07-30 2014-07-28 1.441 20,823,569 +61,401 1.08% 30,013,957
2014-07-29 2014-07-25 1.466 20,762,168 +102,335 1.08% 30,432,668
2014-07-14 2014-07-10 1.441 20,659,833 -31,928 1.07% 29,777,957
2014-06-19 2014-06-17 1.392 20,691,761 -819 1.11% 28,812,994
2014-06-18 2014-06-16 1.417 20,692,580 -76,956 1.11% 29,319,646
2014-06-16 2014-06-12 1.392 20,769,536 +52,396 1.11% 28,921,295
2014-06-13 2014-06-11 1.441 20,717,140 +143,269 1.11% 29,860,556
2014-06-10 2014-06-06 1.324 20,573,871 -311,380 1.10% 27,231,470
2014-05-14 2014-05-12 1.324 20,885,251 -41,554 1.10% 27,643,611
2014-04-24 2014-04-22 1.324 20,926,805 +16,622 1.10% 27,698,612
2014-04-14 2014-04-10 1.420 20,910,183 -357,361 1.12% 29,689,456
2014-04-08 2014-04-04 1.444 21,267,544 +83,107 1.14% 30,708,668
2014-04-03 2014-04-01 1.420 21,184,437 -30,749 1.13% 30,078,857
2014-04-02 2014-03-31 1.420 21,215,186 -141,282 1.13% 30,122,516
2014-03-31 2014-03-27 1.372 21,356,468 +30,750 1.14% 29,295,214
2014-03-28 2014-03-26 1.396 21,325,718 -103,884 1.14% 29,766,245
2014-03-26 2014-03-24 1.444 21,429,602 -207,768 1.15% 30,942,667
2014-03-25 2014-03-21 1.444 21,637,370 -30,749 1.16% 31,242,668
2014-03-19 2014-03-17 1.444 21,668,119 +24,101 1.16% 31,287,067
2014-03-18 2014-03-14 1.444 21,644,018 -20,777 1.16% 31,252,267
2014-03-14 2014-03-12 1.540 21,664,795 +27,425 1.16% 33,367,752
2014-03-11 2014-03-07 1.516 21,637,370 -20,776 1.16% 32,804,801
2014-03-07 2014-03-05 1.492 21,658,146 +519,418 1.16% 32,315,089
2014-03-04 2014-02-28 1.492 21,138,728 -103,883 1.13% 31,540,090
2014-02-28 2014-02-26 1.396 21,242,611 -265,943 1.14% 29,650,245
2014-02-27 2014-02-25 1.372 21,508,554 -16,621 1.15% 29,503,834
2014-02-26 2014-02-24 1.444 21,525,175 +24,932 1.15% 31,080,667
2014-02-25 2014-02-21 1.420 21,500,243 +78,951 1.15% 30,527,256
2014-02-24 2014-02-20 1.348 21,421,292 +249,321 1.15% 28,868,624
2014-02-21 2014-02-19 1.275 21,171,971 -62,330 1.13% 27,004,090
2014-02-20 2014-02-18 1.372 21,234,301 +166,214 1.14% 29,127,634
2014-02-17 2014-02-13 1.468 21,068,087 -20,777 1.13% 30,927,679
2014-02-12 2014-02-10 1.420 21,088,864 +103,884 1.13% 29,943,157
2014-02-07 2014-02-05 1.251 20,984,980 -62,330 1.12% 26,260,579
2014-02-06 2014-02-04 1.275 21,047,310 +62,330 1.20% 26,845,090
2014-02-05 2014-01-30 1.275 20,984,980 -20,777 1.20% 26,765,590
2014-01-22 2014-01-20 1.160 21,005,757 +124,661 1.20% 24,365,637
2014-01-07 2014-01-03 1.073 20,881,096 -41,554 1.19% 22,411,996
2014-01-06 2014-01-02 1.064 20,922,650 +41,554 1.19% 22,255,192
2013-12-12 2013-12-10 0.972 20,881,096 -104 1.19% 20,301,449
2013-12-11 2013-12-09 0.977 20,881,200 -20,777 1.19% 20,402,053
2013-12-10 2013-12-06 0.991 20,901,977 +20,777 1.19% 20,724,162
2013-08-02 2013-07-31 0.794 20,881,200 +20,776,750 1.24% 16,582,950
2013-01-04 2013-01-02 0.871 104,450 -4,155 0.01% 90,993
2012-04-27 2012-04-25 1.300 108,605 -5,818 0.01% 141,135
2012-02-13 2012-02-09 1.227 114,423 +5,818 0.01% 140,435
2012-02-02 2012-01-31 1.198 108,605 +4,155 0.01% 130,158
2012-01-17 2012-01-13 1.093 104,450 -41,553 0.01% 114,119
2012-01-03 2011-12-29 0.991 146,003 +41,553 0.01% 144,761
2011-12-16 2011-12-14 1.324 104,450 -29,087 0.01% 138,249
2011-12-15 2011-12-13 1.372 133,537 -62,331 0.01% 183,176
2011-12-05 2011-12-01 1.275 195,868 +91,418 0.01% 249,823
2011-11-15 2011-11-11 1.420 104,450 -33,243 0.01% 148,304
2011-11-11 2011-11-09 1.444 137,693 -62,330 0.01% 198,818
2011-11-08 2011-11-04 1.444 200,023 -85,600 0.01% 288,818
2011-11-07 2011-11-03 1.492 285,623 -174,525 0.02% 426,164
2011-11-04 2011-11-02 1.636 460,148 +303,341 0.03% 753,007
2011-11-01 2011-10-28 1.420 156,807 -103,884 0.01% 222,643
2011-10-31 2011-10-27 1.468 260,691 -103,884 0.02% 382,691
2011-10-27 2011-10-25 1.348 364,575 +207,768 0.02% 491,323
2011-10-20 2011-10-18 1.420 156,807 -12,466 0.01% 222,643
2011-10-04 2011-09-30 1.251 169,273 -20,777 0.01% 211,828
2011-09-16 2011-09-14 1.227 190,050 +20,777 0.01% 233,255
2011-07-22 2011-07-20 1.781 169,273 -17,453 0.01% 301,448
2011-07-15 2011-07-13 1.805 186,726 -41,553 0.01% 337,022
2011-05-16 2011-05-12 1.733 228,279 -21,608 0.01% 395,540
2011-05-09 2011-05-05 1.781 249,887 -12,466 0.02% 445,008
2011-04-11 2011-04-07 1.805 262,353 +21,608 0.02% 473,521
2011-03-30 2011-03-28 1.901 240,745 -9,142 0.02% 457,696
2011-03-18 2011-03-16 1.853 249,887 -12,466 0.02% 463,049
2011-03-08 2011-03-04 1.925 262,353 -21,608 0.02% 505,090
2011-03-07 2011-03-03 1.733 283,961 +34,074 0.02% 492,021
2011-02-16 2011-02-14 1.733 249,887 -8,311 0.02% 432,981
2011-02-07 2011-01-31 1.853 258,198 +20,777 0.02% 478,449
2011-02-01 2011-01-28 1.829 237,421 -9,142 0.02% 434,235
2011-01-31 2011-01-27 1.997 246,563 -41,553 0.02% 492,491
2011-01-28 2011-01-26 1.829 288,116 +41,553 0.02% 526,955
2011-01-24 2011-01-20 1.853 246,563 -24,932 0.02% 456,889
2011-01-05 2011-01-03 1.829 271,495 +21,608 0.02% 496,556
2010-11-29 2010-11-25 2.262 249,887 +21,608 0.02% 565,280
2010-11-17 2010-11-15 2.238 228,279 +20,776 0.02% 510,906
2010-11-16 2010-11-12 2.190 207,503 +20,777 0.02% 454,421
2010-11-12 2010-11-10 2.334 186,726 -9,973 0.01% 435,882
2010-11-10 2010-11-08 2.310 196,699 -12,466 0.01% 454,429
2010-11-09 2010-11-05 2.310 209,165 +4,156 0.02% 483,229
2010-11-08 2010-11-04 2.334 205,009 +20,776 0.02% 478,561
2010-11-05 2010-11-03 2.358 184,233 +22,439 0.01% 434,496
2010-11-01 2010-10-28 2.334 161,794 +20,777 0.01% 377,682
2010-10-27 2010-10-25 2.286 141,017 +62,330 0.01% 322,394
2010-10-26 2010-10-22 2.262 78,687 +41,554 0.01% 178,001
2010-10-22 2010-10-20 2.840 37,133 -20,777 0.00% 105,447
2010-10-21 2010-10-19 2.840 57,910 -16,621 0.00% 164,448
2010-10-11 2010-10-07 2.599 74,531 +16,621 0.01% 193,710
2010-09-30 2010-09-28 3.128 57,910 -41,553 0.00% 181,171
2010-09-29 2010-09-27 2.984 99,463 -31,581 0.01% 296,808
2010-09-28 2010-09-24 2.888 131,044 -8,311 0.01% 378,435
2010-09-24 2010-09-21 2.840 139,355 -7,479 0.01% 395,728
2010-09-22 2010-09-20 2.888 146,834 -131,310 0.01% 424,034
2010-09-21 2010-09-17 2.382 278,144 -19,945 0.02% 662,670
2010-09-20 2010-09-16 2.310 298,089 +19,945 0.02% 688,667
2010-09-17 2010-09-15 2.310 278,144 -21,607 0.02% 642,589
2010-09-16 2010-09-14 2.310 299,751 +20,776 0.02% 692,507
2010-09-10 2010-09-08 2.334 278,975 -20,776 0.02% 651,223
2010-09-01 2010-08-30 2.262 299,751 -8,311 0.02% 678,080
2010-08-30 2010-08-26 2.214 308,062 +6,648 0.03% 682,053
2010-08-27 2010-08-25 2.238 301,414 +8,311 0.03% 674,588
2010-08-23 2010-08-19 2.214 293,103 -41,553 0.02% 648,934
2010-08-19 2010-08-17 2.262 334,656 +20,776 0.03% 757,040
2010-08-17 2010-08-13 2.286 313,880 -19,945 0.03% 717,595
2010-08-12 2010-08-10 2.382 333,825 -31,581 0.03% 795,328
2010-08-05 2010-08-03 2.382 365,406 -20,777 0.03% 870,569
2010-08-03 2010-07-30 2.286 386,183 +41,554 0.03% 882,895
2010-07-28 2010-07-26 2.286 344,629 +5,817 0.03% 787,894
2010-07-27 2010-07-23 2.310 338,812 +16,622 0.03% 782,749
2010-07-23 2010-07-21 2.382 322,190 -12,466 0.03% 767,608
2010-07-22 2010-07-20 2.407 334,656 -9,973 0.03% 805,362
2010-07-20 2010-07-16 2.382 344,629 +20,777 0.03% 821,069
2010-07-19 2010-07-15 2.407 323,852 +20,776 0.03% 779,362
2010-07-16 2010-07-14 2.382 303,076 -31,580 0.03% 722,070
2010-07-15 2010-07-13 2.334 334,656 +20,776 0.03% 781,201
2010-07-14 2010-07-12 2.310 313,880 +10,804 0.04% 725,149
2010-07-12 2010-07-08 2.358 303,076 +12,466 0.04% 714,776
2010-07-07 2010-07-05 2.262 290,610 +20,777 0.04% 657,402
2010-07-05 2010-06-30 2.382 269,833 -8,311 0.04% 642,869
2010-06-30 2010-06-28 2.358 278,144 +8,311 0.04% 655,976
2010-06-25 2010-06-23 2.455 269,833 -20,777 0.04% 662,350
2010-06-24 2010-06-22 2.551 290,610 -12,466 0.04% 741,325
2010-06-23 2010-06-21 2.599 303,076 +32,412 0.04% 787,712
2010-06-18 2010-06-15 2.407 270,664 +9,142 0.04% 651,363
2010-06-15 2010-06-11 2.455 261,522 -12,508 0.04% 641,949
2010-06-11 2010-06-09 2.407 274,030 -14,128 0.04% 659,463
2010-06-09 2010-06-07 2.455 288,158 -16,621 0.04% 707,332
2010-06-08 2010-06-04 2.455 304,779 +4,155 0.04% 748,131
2010-06-07 2010-06-03 2.358 300,624 +4,155 0.04% 708,993
2010-06-02 2010-05-31 2.503 296,469 +47,371 0.04% 742,002
2010-06-01 2010-05-28 2.455 249,098 -20,776 0.04% 611,453
2010-05-31 2010-05-27 2.455 269,874 +51,526 0.04% 662,451
2010-05-24 2010-05-19 2.334 218,348 +4,155 0.03% 509,698
2010-05-20 2010-05-18 2.551 214,193 -41,553 0.03% 546,391
2010-05-17 2010-05-13 2.743 255,746 -62,330 0.04% 701,627
2010-05-14 2010-05-12 2.647 318,076 -12,467 0.05% 842,008
2010-05-11 2010-05-07 2.792 330,543 -12,466 0.05% 922,738
2010-05-10 2010-05-06 2.840 343,009 +67,317 0.06% 974,047
2010-05-07 2010-05-05 2.936 275,692 +49,864 0.05% 809,425
2010-05-06 2010-05-04 3.032 225,828 -41,553 0.04% 684,764
2010-05-04 2010-04-30 2.599 267,381 -20,777 0.05% 694,939
2010-05-03 2010-04-29 2.599 288,158 +66,486 0.06% 748,940
2010-04-30 2010-04-28 2.551 221,672 -33,243 0.04% 565,469
2010-04-29 2010-04-27 2.551 254,915 -65,655 0.05% 650,270
2010-04-28 2010-04-26 2.214 320,570 -21,607 0.06% 709,746
2010-04-27 2010-04-23 2.334 342,177 -39,892 0.07% 798,757
2010-04-26 2010-04-22 2.286 382,069 +23,270 0.07% 873,490
2010-04-23 2010-04-21 2.021 358,799 -54,019 0.07% 725,309
2010-04-21 2010-04-19 1.636 412,818 -20,777 0.08% 675,554
2010-04-20 2010-04-16 1.685 433,595 +24,932 0.08% 730,423
2010-04-19 2010-04-15 1.685 408,663 +45,709 0.08% 688,424
2010-04-15 2010-04-13 1.661 362,954 -22,959 0.07% 602,689
2010-04-09 2010-04-07 1.612 385,913 -41,553 0.07% 622,238
2010-04-07 2010-03-31 1.588 427,466 -20,777 0.08% 678,950
2010-04-01 2010-03-30 1.636 448,243 -62,330 0.09% 733,525
2010-03-31 2010-03-29 1.636 510,573 -8,311 0.10% 835,524
2010-03-30 2010-03-26 1.685 518,884 +116,350 0.10% 874,099
2010-03-15 2010-03-11 1.492 402,534 -41,553 0.08% 600,602
2010-03-10 2010-03-08 1.492 444,087 -10,804 0.08% 662,601
2010-03-09 2010-03-05 1.516 454,891 -5,818 0.09% 689,668
2010-03-08 2010-03-04 1.468 460,709 -8,349 0.09% 676,315
2010-03-05 2010-03-03 1.444 469,058 -41,554 0.09% 677,283
2010-03-04 2010-03-02 1.468 510,612 -24,932 0.10% 749,572
2010-03-03 2010-03-01 1.444 535,544 -62,330 0.10% 773,284
2010-03-02 2010-02-26 1.444 597,874 -62,331 0.11% 863,283
2010-02-26 2010-02-24 1.444 660,205 -45,708 0.13% 953,284
2010-02-25 2010-02-23 1.468 705,913 -394,759 0.13% 1,036,271
2010-02-22 2010-02-18 1.420 1,100,672 -24,932 0.21% 1,562,796
2010-02-04 2010-02-02 1.468 1,125,604 -9,141 0.22% 1,652,372
2010-02-03 2010-02-01 1.468 1,134,745 -94,742 0.22% 1,665,791
2010-01-29 2010-01-27 1.444 1,229,487 -416 0.23% 1,775,283
2010-01-28 2010-01-26 1.516 1,229,903 +70,641 0.24% 1,864,678
2010-01-27 2010-01-25 1.492 1,159,262 -8,311 0.22% 1,729,680
2010-01-22 2010-01-20 1.612 1,167,573 -390,603 0.22% 1,882,570
2010-01-21 2010-01-19 1.516 1,558,176 +41,554 0.30% 2,362,378
2010-01-20 2010-01-18 1.588 1,516,622 -41,554 0.29% 2,408,872
2010-01-15 2010-01-13 1.588 1,558,176 -104 0.30% 2,474,873
2010-01-14 2010-01-12 1.612 1,558,280 +124,661 0.30% 2,512,538
2010-01-13 2010-01-11 1.709 1,433,619 -159,565 0.27% 2,449,540
2010-01-12 2010-01-08 1.588 1,593,184 -610,837 0.30% 2,530,476
2010-01-11 2010-01-07 1.444 2,204,021 +103,884 0.42% 3,182,434
2010-01-07 2010-01-05 1.492 2,100,137 -77,290 0.40% 3,133,514
2010-01-05 2009-12-31 1.444 2,177,427 +266,774 0.42% 3,144,034
2009-12-30 2009-12-28 1.420 1,910,653 +8,310 0.37% 2,712,853
2009-12-21 2009-12-17 1.420 1,902,343 -20,776 0.37% 2,701,054
2009-12-18 2009-12-16 1.468 1,923,119 +25,763 0.37% 2,823,114
2009-12-17 2009-12-15 1.516 1,897,356 +295,861 0.37% 2,876,615
2009-12-16 2009-12-14 1.564 1,601,495 +114,687 0.31% 2,505,136
2009-12-14 2009-12-10 1.348 1,486,808 +20,777 0.29% 2,003,712
2009-12-11 2009-12-09 1.396 1,466,031 +14,128 0.28% 2,046,273
2009-12-10 2009-12-08 1.396 1,451,903 +103,884 0.29% 2,026,553
2009-12-04 2009-12-02 1.396 1,348,019 -20,777 0.27% 1,881,553
2009-12-03 2009-12-01 1.396 1,368,796 -20,776 0.28% 1,910,553
2009-11-25 2009-11-23 1.396 1,389,572 +8,310 0.28% 1,939,552
2009-11-23 2009-11-19 1.348 1,381,262 +217,741 0.28% 1,861,472
2009-11-19 2009-11-17 1.396 1,163,521 +20,776 0.24% 1,624,032
2009-11-13 2009-11-11 1.324 1,142,745 -20,776 0.23% 1,512,531
2009-11-10 2009-11-06 1.275 1,163,521 -20,777 0.24% 1,484,029
2009-11-05 2009-11-03 1.251 1,184,298 -8,311 0.24% 1,482,029
2009-11-04 2009-11-02 1.300 1,192,609 +8,311 0.24% 1,549,831
2009-11-02 2009-10-29 1.324 1,184,298 +20,777 0.24% 1,567,531
2009-10-29 2009-10-27 1.348 1,163,521 -8,311 0.24% 1,568,031
2009-10-28 2009-10-23 1.396 1,171,832 +33,243 0.24% 1,635,633
2009-10-27 2009-10-22 1.372 1,138,589 -139,620 0.23% 1,561,832
2009-10-23 2009-10-21 1.324 1,278,209 -317,469 0.26% 1,691,831
2009-10-22 2009-10-20 1.372 1,595,678 -12,466 0.32% 2,188,832
2009-10-21 2009-10-19 1.396 1,608,144 -18,283 0.37% 2,244,633
2009-10-20 2009-10-16 1.396 1,626,427 +12,466 0.37% 2,270,152
2009-10-16 2009-10-14 1.324 1,613,961 +18,283 0.37% 2,136,231
2009-10-15 2009-10-13 1.396 1,595,678 +124,661 0.37% 2,227,233
2009-10-05 2009-09-30 1.227 1,471,017 +20,777 0.34% 1,805,428
2009-10-02 2009-09-29 1.348 1,450,240 +33,242 0.33% 1,954,431
2009-09-29 2009-09-25 1.396 1,416,998 +33,243 0.32% 1,977,833
2009-09-23 2009-09-21 1.372 1,383,755 -41,553 0.32% 1,898,132
2009-09-22 2009-09-18 1.444 1,425,308 +8,310 0.33% 2,058,033
2009-09-21 2009-09-17 1.492 1,416,998 +37,399 0.32% 2,114,235
2009-09-18 2009-09-16 1.348 1,379,599 +4,155 0.32% 1,859,231
2009-09-17 2009-09-15 1.396 1,375,444 +45,709 0.32% 1,919,832
2009-09-16 2009-09-14 1.184 1,329,735 -8,311 0.30% 1,574,427
2009-09-14 2009-09-10 1.155 1,338,046 -30,750 0.31% 1,545,627
2009-08-26 2009-08-24 1.251 1,368,796 -8,310 0.31% 1,712,910
2009-08-25 2009-08-21 1.179 1,377,106 +41,553 0.32% 1,623,887
2009-08-19 2009-08-17 1.194 1,335,553 -8,310 0.31% 1,594,172
2009-08-17 2009-08-13 1.300 1,343,863 +9,141 0.31% 1,746,390
2009-08-14 2009-08-12 1.275 1,334,722 +28,257 0.31% 1,702,390
2009-08-13 2009-08-11 1.275 1,306,465 +20,776 0.30% 1,666,349
2009-08-12 2009-08-10 1.372 1,285,689 +72,304 0.29% 1,763,613
2009-08-11 2009-08-07 1.348 1,213,385 -108,040 0.28% 1,635,231
2009-08-10 2009-08-06 1.300 1,321,425 -49,864 0.30% 1,717,231
2009-08-07 2009-08-05 1.348 1,371,289 +216,078 0.31% 1,848,032
2009-08-06 2009-08-04 1.540 1,155,211 +95,262 0.26% 1,779,237
2009-08-05 2009-08-03 1.636 1,059,949 +41,553 0.24% 1,734,548
2009-08-04 2009-07-31 1.251 1,018,396 +968,197 0.23% 1,274,420
2009-07-28 2009-07-24 50,199 +33,424 0.02%
2009-06-25 2009-06-23 16,775 -19,591 0.03%
2008-10-28 2008-10-24 36,366 -31,198 0.03%
2008-10-27 2008-10-23 67,564 +31,198 0.05%
2007-06-26 2007-06-22 36,366 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top