History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -2,405
2018-01-09 2018-01-05 4.100 2,405 -40 0.00% 9,860
2017-06-06 2017-06-02 3.537 2,445 +9 0.00% 8,647
2017-06-05 2017-06-01 3.487 2,436 -18 0.00% 8,494
2017-05-02 2017-04-27 3.238 2,454 -401,493 0.00% 7,946
2017-04-28 2017-04-26 3.387 403,947 -501,866 0.01% 1,368,313
2017-04-26 2017-04-24 3.387 905,813 +421,567 0.03% 3,068,313
2017-04-25 2017-04-21 3.437 484,246 -124,462 0.02% 1,664,437
2017-04-24 2017-04-20 3.437 608,708 -457,702 0.02% 2,092,234
2017-04-20 2017-04-18 3.437 1,066,410 -53,800 0.04% 3,665,434
2017-04-19 2017-04-13 3.338 1,120,210 +832,696 0.04% 3,738,750
2017-04-18 2017-04-12 3.487 287,514 +155,779 0.01% 1,002,557
2017-04-13 2017-04-11 3.487 131,735 -44,967 0.00% 459,358
2017-04-06 2017-04-03 3.587 176,702 +174,248 0.01% 633,762
2017-03-07 2017-03-03 3.387 2,454 -803 0.00% 8,313
2017-03-06 2017-03-02 3.487 3,257 -330,830 0.00% 11,357
2017-03-03 2017-03-01 3.487 334,087 +80,298 0.01% 1,164,957
2017-03-02 2017-02-28 3.487 253,789 -170,233 0.01% 884,959
2017-02-28 2017-02-24 3.537 424,022 -803 0.02% 1,499,681
2017-02-24 2017-02-22 3.587 424,825 +135,705 0.02% 1,523,683
2017-02-23 2017-02-21 3.537 289,120 +47,376 0.01% 1,022,560
2017-02-22 2017-02-20 3.537 241,744 +239,290 0.01% 855,000
2017-02-20 2017-02-16 3.636 2,454 -100,373 0.00% 8,924
2017-02-17 2017-02-15 3.636 102,827 +20,877 0.00% 373,923
2017-02-15 2017-02-13 3.636 81,950 -803 0.00% 298,005
2017-02-08 2017-02-06 3.686 82,753 +80,299 0.00% 305,048
2017-01-20 2017-01-18 3.487 2,454 -47,376 0.00% 8,557
2017-01-19 2017-01-17 3.387 49,830 -803 0.00% 168,792
2017-01-18 2017-01-16 3.387 50,633 -1,606 0.00% 171,512
2017-01-16 2017-01-12 3.437 52,239 -4,818 0.00% 179,554
2017-01-13 2017-01-11 3.487 57,057 -146,144 0.00% 198,957
2017-01-12 2017-01-10 3.487 203,201 +200,747 0.01% 708,559
2017-01-11 2017-01-09 3.487 2,454 -413,538 0.00% 8,557
2017-01-09 2017-01-05 3.487 415,992 +107,600 0.02% 1,450,558
2017-01-06 2017-01-04 3.487 308,392 -803 0.01% 1,075,359
2017-01-05 2017-01-03 3.487 309,195 +13,651 0.01% 1,078,159
2017-01-04 2016-12-30 3.537 295,544 +36,134 0.01% 1,045,280
2017-01-03 2016-12-29 3.487 259,410 +256,956 0.01% 904,559
2016-12-30 2016-12-28 3.487 2,454 -93,146 0.00% 8,557
2016-12-29 2016-12-23 3.487 95,600 +39,346 0.00% 333,356
2016-12-28 2016-12-22 3.387 56,254 +803 0.00% 190,552
2016-12-23 2016-12-21 3.487 55,451 -803 0.00% 193,357
2016-12-22 2016-12-20 3.487 56,254 -278,636 0.00% 196,157
2016-12-21 2016-12-19 3.437 334,890 +131,689 0.01% 1,151,074
2016-12-20 2016-12-16 3.487 203,201 +40,150 0.01% 708,559
2016-12-19 2016-12-15 3.487 163,051 -240,896 0.01% 568,557
2016-12-16 2016-12-14 3.487 403,947 -37,740 0.01% 1,408,557
2016-12-14 2016-12-12 3.587 441,687 +803 0.02% 1,584,161
2016-12-13 2016-12-09 3.537 440,884 +277,833 0.02% 1,559,319
2016-12-12 2016-12-08 3.686 163,051 +40,149 0.01% 601,045
2016-12-09 2016-12-07 3.686 122,902 +40,149 0.00% 453,047
2016-12-07 2016-12-05 3.736 82,753 +80,299 0.00% 309,170
2016-11-30 2016-11-28 3.786 2,454 -803 0.00% 9,291
2016-11-29 2016-11-25 3.786 3,257 +803 0.00% 12,331
2016-11-11 2016-11-09 3.587 2,454 -205,564 0.00% 8,802
2016-11-10 2016-11-08 3.587 208,018 +100,373 0.01% 746,080
2016-11-09 2016-11-07 3.636 107,645 +803 0.00% 391,443
2016-11-08 2016-11-04 3.636 106,842 +104,388 0.00% 388,523
2016-10-14 2016-10-12 3.736 2,454 -102,782 0.00% 9,168
2016-10-13 2016-10-11 3.786 105,236 +803 0.00% 398,410
2016-10-12 2016-10-07 3.786 104,433 +101,979 0.00% 395,370
2016-10-11 2016-10-06 3.836 2,454 -81,102 0.00% 9,413
2016-10-06 2016-10-04 3.786 83,556 +40,953 0.00% 316,332
2016-10-05 2016-10-03 3.836 42,603 +40,149 0.00% 163,412
2016-09-30 2016-09-28 3.836 2,454 -104,388 0.00% 9,413
2016-09-28 2016-09-26 3.786 106,842 +104,388 0.00% 404,490
2016-09-27 2016-09-23 3.836 2,454 -803 0.00% 9,413
2016-09-26 2016-09-22 3.836 3,257 -39,346 0.00% 12,493
2016-09-23 2016-09-21 3.736 42,603 +40,149 0.00% 159,167
2016-09-21 2016-09-19 3.885 2,454 -24,090 0.00% 9,535
2016-09-20 2016-09-15 3.786 26,544 -62,633 0.00% 100,492
2016-09-19 2016-09-14 3.686 89,177 -17,665 0.00% 328,728
2016-09-15 2016-09-13 3.587 106,842 +104,388 0.00% 383,201
2016-09-06 2016-09-02 3.338 2,454 -25,696 0.00% 8,190
2016-09-05 2016-09-01 3.387 28,150 +25,696 0.00% 95,354
2016-08-17 2016-08-15 3.437 2,454 -345,284 0.00% 8,435
2016-08-16 2016-08-12 3.437 347,738 +345,284 0.01% 1,195,235
2016-08-15 2016-08-11 3.437 2,454 -195,126 0.00% 8,435
2016-08-11 2016-08-09 3.537 197,580 +195,126 0.01% 698,801
2016-08-10 2016-08-08 3.537 2,454 -803 0.00% 8,679
2016-08-09 2016-08-05 3.537 3,257 +803 0.00% 11,519
2016-08-01 2016-07-28 3.487 2,454 -803 0.00% 8,557
2016-07-29 2016-07-27 3.537 3,257 +803 0.00% 11,519
2016-07-25 2016-07-21 3.537 2,454 -803 0.00% 8,679
2016-07-22 2016-07-20 3.587 3,257 +803 0.00% 11,682
2016-07-21 2016-07-19 3.587 2,454 -8,030 0.00% 8,802
2016-07-20 2016-07-18 3.537 10,484 +8,030 0.00% 37,080
2016-07-08 2016-07-06 3.686 2,454 -8,030 0.00% 9,046
2016-07-05 2016-06-30 3.636 10,484 +8,030 0.00% 38,124
2016-06-06 2016-06-02 3.533 2,454 -37 0.00% 8,670
2016-01-22 2016-01-20 3.926 2,491 -163,032 0.00% 9,779
2015-11-06 2015-11-04 3.680 165,523 +163,032 0.01% 609,170
2015-06-30 2015-06-26 5.643 2,491 +2,445 0.00% 14,057
2015-06-19 2015-06-17 5.938 46 -20,379 0.00% 273
2015-06-16 2015-06-12 6.134 20,425 -6,521 0.00% 125,283
2015-06-15 2015-06-11 5.103 26,946 -20,379 0.00% 137,514
2015-06-05 2015-06-03 4.593 47,325 -6,754 0.00% 217,352
2015-06-04 2015-06-02 4.251 54,079 -6,549 0.00% 229,876
2015-05-29 2015-05-27 4.055 60,628 -20,467 0.00% 245,865
2015-05-27 2015-05-22 3.762 81,095 +27,016 0.00% 305,092
2015-05-26 2015-05-21 4.446 54,079 +6,550 0.00% 240,445
2015-05-22 2015-05-20 4.153 47,529 +16,373 0.00% 197,389
2015-05-21 2015-05-19 4.300 31,156 +22,923 0.00% 133,959
2015-05-20 2015-05-18 4.935 8,233 +4,094 0.00% 40,628
2015-05-19 2015-05-15 4.397 4,139 -20,467 0.00% 18,201
2015-05-08 2015-05-06 3.713 24,606 -20,467 0.00% 91,369
2015-05-04 2015-04-29 4.642 45,073 +40,934 0.00% 209,212
2015-04-23 2015-04-21 3.616 4,139 -8,187 0.00% 14,965
2015-02-10 2015-02-06 1.319 12,326 -61,401 0.00% 16,260
2014-11-18 2014-11-14 1.490 73,727 +61,401 0.00% 109,868
2014-08-20 2014-08-18 1.466 12,326 -13 0.00% 18,067
2014-06-10 2014-06-06 1.324 12,339 -187 0.00% 16,332
2014-04-01 2014-03-28 1.396 12,526 -62,330 0.00% 17,484
2014-03-27 2014-03-25 1.372 74,856 +62,330 0.00% 102,682
2014-03-14 2014-03-12 1.540 12,526 -103,883 0.00% 19,292
2014-03-11 2014-03-07 1.516 116,409 +79,782 0.01% 176,490
2014-03-10 2014-03-06 1.492 36,627 +24,101 0.00% 54,649
2014-03-07 2014-03-05 1.492 12,526 -41,553 0.00% 18,689
2014-03-06 2014-03-04 1.420 54,079 +41,553 0.00% 76,784
2014-03-04 2014-02-28 1.492 12,526 -62,330 0.00% 18,689
2014-03-03 2014-02-27 1.420 74,856 +62,330 0.00% 106,285
2014-02-27 2014-02-25 1.372 12,526 -62,330 0.00% 17,182
2014-02-25 2014-02-21 1.420 74,856 +62,330 0.00% 106,285
2014-02-12 2014-02-10 1.420 12,526 -41,553 0.00% 17,785
2014-02-07 2014-02-05 1.251 54,079 +20,777 0.00% 67,674
2014-02-06 2014-02-04 1.275 33,302 +20,776 0.00% 42,476
2014-01-27 2014-01-23 1.170 12,526 -20,776 0.00% 14,650
2014-01-24 2014-01-22 1.184 33,302 +20,776 0.00% 39,430
2014-01-07 2014-01-03 1.073 12,526 -20,776 0.00% 13,444
2014-01-06 2014-01-02 1.064 33,302 +20,776 0.00% 35,423
2013-02-20 2013-02-18 1.150 12,526 -262,618 0.00% 14,409
2013-02-06 2013-02-04 1.102 275,144 -360,684 0.02% 303,262
2013-01-15 2013-01-11 0.958 635,828 -83,107 0.04% 608,997
2013-01-11 2013-01-09 0.982 718,935 +83,107 0.04% 705,898
2012-07-03 2012-06-28 0.837 635,828 -214,416 0.04% 532,490
2012-06-29 2012-06-27 0.919 850,244 +68,148 0.05% 781,627
2012-06-28 2012-06-26 0.982 782,096 +103,883 0.05% 767,914
2012-06-26 2012-06-22 1.025 678,213 +536,040 0.04% 695,293
2012-06-25 2012-06-21 1.006 142,173 -15,790 0.01% 143,016
2012-06-22 2012-06-20 0.953 157,963 -224,389 0.01% 150,537
2012-06-21 2012-06-19 0.770 382,352 +58,175 0.02% 294,446
2012-06-20 2012-06-18 0.813 324,177 +95,573 0.02% 263,689
2012-06-18 2012-06-14 0.963 228,604 +41,554 0.01% 220,058
2012-06-15 2012-06-13 0.972 187,050 -801,983 0.01% 181,858
2012-06-14 2012-06-12 0.982 989,033 +37,398 0.06% 971,099
2012-06-13 2012-06-11 0.977 951,635 +16,622 0.06% 929,798
2012-06-12 2012-06-08 1.064 935,013 -328,273 0.06% 994,563
2012-06-11 2012-06-07 1.083 1,263,286 +768,740 0.08% 1,368,065
2012-06-08 2012-06-06 1.049 494,546 +54,019 0.03% 518,902
2012-06-07 2012-06-05 1.121 440,527 +249,321 0.03% 494,027
2012-06-06 2012-06-04 1.160 191,206 +178,680 0.01% 221,789
2012-06-04 2012-05-31 1.203 12,526 -249,321 0.00% 15,072
2012-06-01 2012-05-30 1.251 261,847 +249,321 0.02% 327,675
2012-05-31 2012-05-29 1.300 12,526 -123,829 0.00% 16,278
2012-05-30 2012-05-28 1.251 136,355 -208,599 0.01% 170,634
2012-05-29 2012-05-25 1.275 344,954 -477,865 0.02% 439,976
2012-05-25 2012-05-23 1.251 822,819 -103,884 0.05% 1,029,675
2012-05-24 2012-05-22 1.251 926,703 -99,728 0.06% 1,159,675
2012-05-23 2012-05-21 1.203 1,026,431 +536,040 0.06% 1,235,072
2012-05-22 2012-05-18 1.203 490,391 +373,982 0.03% 590,072
2012-05-21 2012-05-17 1.251 116,409 +103,883 0.01% 145,674
2012-05-16 2012-05-14 1.251 12,526 -41,553 0.00% 15,675
2012-05-15 2012-05-11 1.251 54,079 -103,884 0.00% 67,674
2012-05-14 2012-05-10 1.275 157,963 -62,330 0.01% 201,476
2012-05-11 2012-05-09 1.251 220,293 +142,113 0.01% 275,674
2012-05-10 2012-05-08 1.251 78,180 +65,654 0.00% 97,834
2012-05-09 2012-05-07 1.227 12,526 -186,990 0.00% 15,374
2012-05-08 2012-05-04 1.227 199,516 -186,991 0.01% 244,873
2012-05-07 2012-05-03 1.251 386,507 +253,476 0.02% 483,674
2012-05-04 2012-05-02 1.300 133,031 +120,505 0.01% 172,878
2012-05-03 2012-04-30 1.300 12,526 -415,535 0.00% 16,278
2012-05-02 2012-04-27 1.324 428,061 +270,098 0.03% 566,579
2012-04-30 2012-04-26 1.324 157,963 +145,437 0.01% 209,079
2012-04-26 2012-04-24 1.251 12,526 -18,283 0.00% 15,675
2011-12-20 2011-12-16 1.275 30,809 -20,777 0.00% 39,296
2011-12-02 2011-11-30 1.275 51,586 +831 0.00% 65,796
2011-11-30 2011-11-28 1.324 50,755 -186,991 0.00% 67,179
2011-11-28 2011-11-24 1.348 237,746 +20,777 0.01% 320,401
2011-11-25 2011-11-23 1.348 216,969 -20,777 0.01% 292,400
2011-11-17 2011-11-15 1.396 237,746 -41,553 0.01% 331,844
2011-11-09 2011-11-07 1.444 279,299 -186,991 0.02% 403,286
2011-11-08 2011-11-04 1.444 466,290 -1,372,096 0.03% 673,286
2011-11-07 2011-11-03 1.492 1,838,386 -997,284 0.11% 2,742,968
2011-11-04 2011-11-02 1.636 2,835,670 -186,991 0.17% 4,640,417
2011-11-02 2011-10-31 1.372 3,022,661 -20,777 0.18% 4,146,261
2011-11-01 2011-10-28 1.420 3,043,438 +20,777 0.18% 4,321,245
2011-10-31 2011-10-27 1.468 3,022,661 +4,155 0.18% 4,437,227
2011-10-28 2011-10-26 1.396 3,018,506 +41,554 0.18% 4,213,203
2011-10-26 2011-10-24 1.203 2,976,952 +228,544 0.18% 3,582,071
2011-10-25 2011-10-21 1.227 2,748,408 +2,472,433 0.16% 3,373,213
2011-10-24 2011-10-20 1.275 275,975 +249,321 0.02% 351,996
2011-10-20 2011-10-18 1.420 26,654 -103,884 0.00% 37,845
2011-10-18 2011-10-14 1.348 130,538 +103,884 0.01% 175,921
2011-06-17 2011-06-15 1.661 26,654 -4,155 0.00% 44,259
2011-02-15 2011-02-11 1.733 30,809 -9,973 0.00% 53,383
2011-01-31 2011-01-27 1.997 40,782 +9,973 0.00% 81,459
2010-12-23 2010-12-21 2.070 30,809 -103,884 0.00% 63,763
2010-12-17 2010-12-15 2.142 134,693 -20,777 0.01% 288,488
2010-12-14 2010-12-10 2.142 155,470 +20,777 0.01% 332,988
2010-12-13 2010-12-09 2.190 134,693 +103,884 0.01% 294,971
2010-10-28 2010-10-26 2.358 30,809 -831,070 0.00% 72,660
2010-10-27 2010-10-25 2.286 861,879 -934,954 0.07% 1,970,436
2010-10-26 2010-10-22 2.262 1,796,833 -614,992 0.15% 4,064,695
2010-10-22 2010-10-20 2.840 2,411,825 +1,938,055 0.20% 6,848,890
2010-10-21 2010-10-19 2.840 473,770 +440,468 0.04% 1,345,371
2010-10-13 2010-10-11 2.647 33,302 -83,107 0.00% 88,157
2010-10-12 2010-10-08 2.695 116,409 -203,613 0.01% 313,760
2010-10-11 2010-10-07 2.599 320,022 -1,738,598 0.03% 831,756
2010-10-08 2010-10-06 2.647 2,058,620 +41,553 0.17% 5,449,558
2010-10-07 2010-10-05 2.792 2,017,067 -1,583,188 0.17% 5,630,808
2010-10-06 2010-10-04 3.032 3,600,255 +63,993 0.30% 10,916,821
2010-10-05 2010-09-30 3.321 3,536,262 +3,334,252 0.29% 11,743,996
2010-10-04 2010-09-29 3.080 202,010 +197,795 0.02% 622,265
2010-09-30 2010-09-28 3.128 4,215 -1,317,246 0.00% 13,187
2010-09-29 2010-09-27 2.984 1,321,461 -448,778 0.11% 3,943,378
2010-09-28 2010-09-24 2.888 1,770,239 +1,495,926 0.15% 5,112,173
2010-09-27 2010-09-22 2.840 274,313 -3,997,446 0.02% 778,970
2010-09-24 2010-09-21 2.840 4,271,759 +3,832,894 0.35% 12,130,568
2010-09-22 2010-09-20 2.888 438,865 +422,184 0.04% 1,267,373
2010-09-21 2010-09-17 2.382 16,681 -1,525,013 0.00% 39,742
2010-09-20 2010-09-16 2.310 1,541,694 +789,516 0.13% 3,561,737
2010-09-17 2010-09-15 2.310 752,178 -727,186 0.06% 1,737,738
2010-09-16 2010-09-14 2.310 1,479,364 -7,251,086 0.12% 3,417,737
2010-09-15 2010-09-13 2.310 8,730,450 -1,259,071 0.72% 20,169,738
2010-09-14 2010-09-10 2.286 9,989,521 +993,129 0.83% 22,838,136
2010-09-13 2010-09-09 2.334 8,996,392 +1,454,372 0.75% 21,000,638
2010-09-10 2010-09-08 2.334 7,542,020 +282,564 0.63% 17,605,639
2010-09-09 2010-09-07 2.262 7,259,456 +440,467 0.60% 16,421,935
2010-09-08 2010-09-06 2.166 6,818,989 -498,642 0.57% 14,769,129
2010-09-07 2010-09-03 2.190 7,317,631 +1,038,838 0.61% 16,025,231
2010-09-06 2010-09-02 2.190 6,278,793 +1,558,256 0.52% 13,750,230
2010-09-03 2010-09-01 2.190 4,720,537 +477,865 0.39% 10,337,730
2010-09-02 2010-08-31 2.166 4,242,672 -9,973 0.35% 9,189,129
2010-09-01 2010-08-30 2.262 4,252,645 -762,922 0.35% 9,620,095
2010-08-31 2010-08-27 2.238 5,015,567 +99,728 0.42% 11,225,233
2010-08-30 2010-08-26 2.214 4,915,839 -2,256,355 0.41% 10,883,733
2010-08-27 2010-08-25 2.238 7,172,194 +83,107 0.59% 16,051,934
2010-08-26 2010-08-24 2.214 7,089,087 +1,137,735 0.59% 15,695,333
2010-08-25 2010-08-23 2.214 5,951,352 -2,667,735 0.49% 13,176,372
2010-08-24 2010-08-20 2.214 8,619,087 +1,114,465 0.71% 19,082,773
2010-08-23 2010-08-19 2.214 7,504,622 +747,963 0.62% 16,615,333
2010-08-20 2010-08-18 2.190 6,756,659 +6,565,453 0.56% 14,796,731
2010-08-19 2010-08-17 2.262 191,206 -19,114 0.02% 432,536
2010-08-18 2010-08-16 2.286 210,320 +83,107 0.02% 480,836
2010-08-17 2010-08-13 2.286 127,213 -41,554 0.01% 290,836
2010-08-16 2010-08-12 2.310 168,767 +62,330 0.01% 389,898
2010-08-11 2010-08-09 2.407 106,437 +83,107 0.01% 256,144
2010-08-05 2010-08-03 2.382 23,330 -20,776 0.00% 55,583
2010-08-03 2010-07-30 2.286 44,106 -1,662 0.00% 100,836
2010-08-02 2010-07-29 2.286 45,768 +20,776 0.00% 104,635
2010-07-27 2010-07-23 2.310 24,992 -62,330 0.00% 57,738
2010-07-26 2010-07-22 2.334 87,322 -83,107 0.01% 203,839
2010-07-23 2010-07-21 2.382 170,429 -20,777 0.01% 406,042
2010-07-22 2010-07-20 2.407 191,206 -20,776 0.02% 460,144
2010-07-20 2010-07-16 2.382 211,982 +83,107 0.02% 505,041
2010-07-19 2010-07-15 2.407 128,875 -83,107 0.01% 310,142
2010-07-16 2010-07-14 2.382 211,982 -147,100 0.02% 505,041
2010-07-15 2010-07-13 2.334 359,082 +34,905 0.03% 838,219
2010-07-14 2010-07-12 2.310 324,177 +49,864 0.05% 748,938
2010-07-13 2010-07-09 2.334 274,313 -103,883 0.04% 640,340
2010-07-12 2010-07-08 2.358 378,196 +20,776 0.05% 891,939
2010-07-09 2010-07-07 2.334 357,420 -37,398 0.05% 834,340
2010-07-08 2010-07-06 2.286 394,818 -9,973 0.06% 902,637
2010-07-07 2010-07-05 2.262 404,791 +16,622 0.06% 915,696
2010-07-06 2010-07-02 2.310 388,169 +20,776 0.06% 896,777
2010-07-05 2010-06-30 2.382 367,393 -83,107 0.05% 875,303
2010-06-30 2010-06-28 2.358 450,500 +62,331 0.06% 1,062,462
2010-06-28 2010-06-24 2.455 388,169 +41,553 0.06% 952,826
2010-06-25 2010-06-23 2.455 346,616 +83,107 0.05% 850,827
2010-06-24 2010-06-22 2.551 263,509 +174,525 0.04% 672,193
2010-06-23 2010-06-21 2.599 88,984 -70,641 0.01% 231,275
2010-06-22 2010-06-18 2.407 159,625 +30,750 0.02% 384,143
2010-06-21 2010-06-17 2.407 128,875 -20,777 0.02% 310,142
2010-06-18 2010-06-15 2.407 149,652 +41,553 0.02% 360,143
2010-06-17 2010-06-14 2.455 108,099 +41,554 0.02% 265,347
2010-06-15 2010-06-11 2.455 66,545 +49,864 0.01% 163,346
2010-06-08 2010-06-04 2.455 16,681 -8,311 0.00% 40,946
2010-06-07 2010-06-03 2.358 24,992 -12,466 0.00% 58,941
2010-06-04 2010-06-02 2.382 37,458 -78,951 0.01% 89,243
2010-06-03 2010-06-01 2.407 116,409 +103,883 0.02% 280,142
2010-05-25 2010-05-20 2.358 12,526 -26,594 0.00% 29,541
2010-05-24 2010-05-19 2.334 39,120 +5,818 0.01% 91,319
2010-05-19 2010-05-17 2.599 33,302 +33,242 0.00% 86,554
2010-05-18 2010-05-14 2.840 60 -20,776 0.00% 170
2010-05-14 2010-05-12 2.647 20,836 +20,776 0.00% 55,157
2010-05-13 2010-05-11 2.792 60 -7,479 0.00% 167
2010-05-12 2010-05-10 2.792 7,539 +7,479 0.00% 21,046
2010-05-04 2010-04-30 2.599 60 -249,321 0.00% 156
2010-05-03 2010-04-29 2.599 249,381 +145,438 0.05% 648,156
2010-04-30 2010-04-28 2.551 103,943 +57,343 0.02% 265,151
2010-04-29 2010-04-27 2.551 46,600 +4,987 0.01% 118,873
2010-04-28 2010-04-26 2.214 41,613 -41,554 0.01% 92,132
2010-04-27 2010-04-23 2.334 83,167 +62,331 0.02% 194,140
2010-04-26 2010-04-22 2.286 20,836 -20,777 0.00% 47,635
2010-04-23 2010-04-21 2.021 41,613 +20,777 0.01% 84,120
2010-04-19 2010-04-15 1.685 20,836 -207,768 0.00% 35,100
2010-04-16 2010-04-14 1.685 228,604 +207,768 0.04% 385,101
2010-04-01 2010-03-30 1.636 20,836 +20,776 0.00% 34,097
2010-02-02 2010-01-29 1.444 60 -1,662 0.00% 87
2010-02-01 2010-01-28 1.468 1,722 -103,884 0.00% 2,528
2010-01-21 2010-01-19 1.516 105,606 +103,884 0.02% 160,111
2010-01-19 2010-01-15 1.612 1,722 -69,810 0.00% 2,777
2010-01-18 2010-01-14 1.588 71,532 -34,074 0.01% 113,615
2010-01-13 2010-01-11 1.709 105,606 +103,884 0.02% 180,443
2009-12-21 2009-12-17 1.420 1,722 -10,804 0.00% 2,445
2009-12-14 2009-12-10 1.348 12,526 -182,835 0.00% 16,881
2009-11-12 2009-11-10 1.324 195,361 +193,639 0.04% 258,579
2009-11-03 2009-10-30 1.300 1,722 +1,662 0.00% 2,238
2009-10-28 2009-10-23 1.396 60 -49,033 0.00% 84
2009-10-23 2009-10-21 1.324 49,093 +41,554 0.01% 64,979
2009-10-22 2009-10-20 1.372 7,539 +7,479 0.00% 10,341
2009-10-19 2009-10-15 1.348 60 -18,283 0.00% 81
2009-10-16 2009-10-14 1.324 18,343 +18,283 0.00% 24,279
2009-09-17 2009-09-15 1.396 60 -12,466 0.00% 84
2009-08-14 2009-08-12 1.275 12,526 -10,804 0.00% 15,976
2009-08-13 2009-08-11 1.275 23,330 +23,270 0.01% 29,757
2009-08-12 2009-08-10 1.372 60 -10,804 0.00% 82
2009-08-07 2009-08-05 1.348 10,864 +10,804 0.00% 14,641
2009-06-25 2009-06-23 60 -69 0.00%
2008-10-28 2008-10-24 129 -40,409 0.00%
2008-10-27 2008-10-23 40,538 +40,409 0.03%
2007-06-26 2007-06-22 129 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top