History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -2,236,362
2020-11-13 2020-11-11 2.340 2,236,362 -7,200 0.08% 5,233,087
2020-09-25 2020-09-23 2.340 2,243,562 +10,400 0.08% 5,249,935
2020-03-23 2020-03-19 2.340 2,233,162 -25 0.08% 5,225,599
2019-01-30 2019-01-28 2.340 2,233,187 +700 0.08% 5,225,658
2018-09-04 2018-08-31 2.340 2,232,487 +64,000 0.08% 5,224,020
2018-08-31 2018-08-29 2.400 2,168,487 -16,000 0.08% 5,204,369
2018-08-28 2018-08-24 2.480 2,184,487 -8,000 0.08% 5,417,528
2018-08-27 2018-08-23 2.480 2,192,487 +16,000 0.08% 5,437,368
2018-08-22 2018-08-20 2.320 2,176,487 -8,000 0.08% 5,049,450
2018-08-21 2018-08-17 2.300 2,184,487 -8,000 0.08% 5,024,320
2018-08-20 2018-08-16 2.270 2,192,487 -20,000 0.08% 4,976,945
2018-08-17 2018-08-15 2.230 2,212,487 +16,000 0.08% 4,933,846
2018-08-14 2018-08-10 2.300 2,196,487 +16,000 0.08% 5,051,920
2018-08-02 2018-07-31 2.420 2,180,487 -24,000 0.08% 5,276,779
2018-08-01 2018-07-30 2.350 2,204,487 +36,000 0.08% 5,180,544
2018-07-26 2018-07-24 2.550 2,168,487 -16,000 0.08% 5,529,642
2018-07-24 2018-07-20 2.550 2,184,487 -8,000 0.08% 5,570,442
2018-07-19 2018-07-17 2.600 2,192,487 +24,000 0.08% 5,700,466
2018-07-18 2018-07-16 2.580 2,168,487 +8,000 0.08% 5,594,696
2018-07-17 2018-07-13 2.550 2,160,487 -144,000 0.08% 5,509,242
2018-07-16 2018-07-12 2.520 2,304,487 +16,000 0.08% 5,807,307
2018-07-13 2018-07-11 2.500 2,288,487 +8,000 0.08% 5,721,218
2018-07-10 2018-07-06 2.100 2,280,487 -16,000 0.08% 4,789,023
2018-07-09 2018-07-05 2.250 2,296,487 +16,000 0.08% 5,167,096
2018-07-04 2018-06-29 2.600 2,280,487 +4,000 0.08% 5,929,266
2018-06-29 2018-06-27 2.100 2,276,487 +32,000 0.08% 4,780,623
2018-06-08 2018-06-06 3.240 2,244,487 -4,000 0.08% 7,272,138
2018-06-07 2018-06-05 3.330 2,248,487 +56,000 0.08% 7,487,462
2018-06-06 2018-06-04 3.350 2,192,487 -32,000 0.08% 7,344,831
2018-06-05 2018-06-01 3.350 2,224,487 +12,000 0.08% 7,452,031
2018-05-25 2018-05-23 3.450 2,212,487 -4,000 0.08% 7,633,080
2018-05-16 2018-05-14 3.630 2,216,487 -12,000 0.08% 8,045,848
2018-05-02 2018-04-27 3.260 2,228,487 -800 0.08% 7,264,868
2018-04-30 2018-04-26 3.270 2,229,287 -64,000 0.08% 7,289,768
2018-04-13 2018-04-11 3.300 2,293,287 +140,000 0.08% 7,567,847
2018-04-03 2018-03-28 3.400 2,153,287 -32,000 0.08% 7,321,176
2018-03-20 2018-03-16 3.380 2,185,287 +12,000 0.08% 7,386,270
2018-03-14 2018-03-12 3.640 2,173,287 +20,000 0.08% 7,910,765
2018-03-13 2018-03-09 3.660 2,153,287 -6,400 0.08% 7,881,030
2018-02-23 2018-02-21 3.940 2,159,687 +20,000 0.08% 8,509,167
2018-02-14 2018-02-12 3.910 2,139,687 -88,000 0.08% 8,366,176
2018-02-13 2018-02-09 3.900 2,227,687 -12,000 0.08% 8,687,979
2018-02-12 2018-02-08 3.940 2,239,687 +12,000 0.08% 8,824,367
2018-02-01 2018-01-30 4.010 2,227,687 -12,000 0.08% 8,933,025
2018-01-29 2018-01-25 4.010 2,239,687 -20,000 0.08% 8,981,145
2018-01-22 2018-01-18 4.010 2,259,687 -972,800 0.08% 9,061,345
2018-01-18 2018-01-16 4.030 3,232,487 -236,000 0.12% 13,026,923
2018-01-17 2018-01-15 4.010 3,468,487 +32,000 0.13% 13,908,633
2018-01-16 2018-01-12 4.000 3,436,487 +12,000 0.13% 13,745,948
2018-01-12 2018-01-10 4.010 3,424,487 -472,000 0.13% 13,732,193
2018-01-09 2018-01-05 4.100 3,896,487 -400,400 0.14% 15,975,597
2018-01-04 2018-01-02 4.120 4,296,887 -191,200 0.16% 17,703,174
2018-01-03 2017-12-29 4.100 4,488,087 -1,112,000 0.17% 18,401,157
2017-12-18 2017-12-14 4.050 5,600,087 -20,000 0.21% 22,680,352
2017-12-15 2017-12-13 4.050 5,620,087 -48,000 0.21% 22,761,352
2017-12-14 2017-12-12 4.100 5,668,087 -400,000 0.21% 23,239,157
2017-12-13 2017-12-11 4.090 6,068,087 -100,000 0.22% 24,818,476
2017-12-08 2017-12-06 4.090 6,168,087 +400 0.23% 25,227,476
2017-11-28 2017-11-24 4.110 6,167,687 -4,000 0.23% 25,349,194
2017-11-24 2017-11-22 4.120 6,171,687 -24,800 0.23% 25,427,350
2017-11-23 2017-11-21 4.130 6,196,487 -36,000 0.23% 25,591,491
2017-11-22 2017-11-20 4.100 6,232,487 -20,000 0.23% 25,553,197
2017-11-14 2017-11-10 4.160 6,252,487 -10,400 0.23% 26,010,346
2017-11-10 2017-11-08 4.090 6,262,887 -4,000 0.23% 25,615,208
2017-10-27 2017-10-25 4.000 6,266,887 +288,000 0.23% 25,067,548
2017-10-24 2017-10-20 4.070 5,978,887 -20,000 0.22% 24,334,070
2017-10-23 2017-10-19 4.050 5,998,887 -72,000 0.22% 24,295,492
2017-10-20 2017-10-18 4.110 6,070,887 +48,000 0.22% 24,951,346
2017-10-18 2017-10-16 4.190 6,022,887 -200,000 0.22% 25,235,897
2017-10-17 2017-10-13 4.300 6,222,887 +40,000 0.23% 26,758,414
2017-10-16 2017-10-12 4.370 6,182,887 +136,000 0.23% 27,019,216
2017-10-13 2017-10-11 4.320 6,046,887 +84,000 0.22% 26,122,552
2017-10-12 2017-10-10 4.100 5,962,887 -200,000 0.22% 24,447,837
2017-10-03 2017-09-28 4.010 6,162,887 -108,000 0.23% 24,713,177
2017-09-29 2017-09-27 4.060 6,270,887 -280,000 0.23% 25,459,801
2017-09-28 2017-09-26 4.100 6,550,887 -192,000 0.24% 26,858,637
2017-09-27 2017-09-25 4.090 6,742,887 -144,000 0.25% 27,578,408
2017-09-26 2017-09-22 4.030 6,886,887 -96,000 0.25% 27,754,155
2017-09-25 2017-09-21 4.030 6,982,887 +96,000 0.26% 28,141,035
2017-09-22 2017-09-20 4.000 6,886,887 -12,000 0.25% 27,547,548
2017-09-21 2017-09-19 4.000 6,898,887 +232,000 0.25% 27,595,548
2017-09-18 2017-09-14 3.980 6,666,887 -40,000 0.25% 26,534,210
2017-09-15 2017-09-13 3.940 6,706,887 +100,000 0.25% 26,425,135
2017-09-12 2017-09-08 3.940 6,606,887 +148,000 0.24% 26,031,135
2017-09-07 2017-09-05 3.890 6,458,887 -96,000 0.24% 25,125,070
2017-09-01 2017-08-30 3.890 6,554,887 +25 0.24% 25,498,510
2017-08-31 2017-08-29 3.970 6,554,862 -116,000 0.24% 26,022,802
2017-08-28 2017-08-24 3.860 6,670,862 +108,000 0.25% 25,749,527
2017-08-25 2017-08-22 3.900 6,562,862 +308,000 0.24% 25,595,162
2017-08-10 2017-08-08 4.060 6,254,862 -20,000 0.23% 25,394,740
2017-08-09 2017-08-07 4.050 6,274,862 +1,140 0.23% 25,413,191
2017-08-04 2017-08-02 4.050 6,273,722 +16,000 0.23% 25,408,574
2017-08-03 2017-08-01 4.070 6,257,722 -24,000 0.23% 25,468,929
2017-08-01 2017-07-28 4.070 6,281,722 -26,400 0.23% 25,566,609
2017-07-28 2017-07-26 4.120 6,308,122 -3,200 0.23% 25,989,463
2017-07-27 2017-07-25 4.150 6,311,322 -16,000 0.23% 26,191,986
2017-07-26 2017-07-24 4.030 6,327,322 +711,200 0.23% 25,499,108
2017-07-24 2017-07-20 3.930 5,616,122 -20,000 0.21% 22,071,359
2017-07-21 2017-07-19 3.810 5,636,122 -8,000 0.21% 21,473,625
2017-07-20 2017-07-18 3.840 5,644,122 +28,000 0.21% 21,673,428
2017-07-17 2017-07-13 3.580 5,616,122 -8,000 0.21% 20,105,717
2017-07-11 2017-07-07 3.570 5,624,122 -16,000 0.21% 20,078,116
2017-07-06 2017-07-04 3.510 5,640,122 -17,600 0.21% 19,796,828
2017-06-28 2017-06-26 3.560 5,657,722 -20,000 0.21% 20,141,490
2017-06-26 2017-06-22 3.530 5,677,722 +20,000 0.21% 20,042,359
2017-06-15 2017-06-13 3.500 5,657,722 -4,000 0.21% 19,802,027
2017-06-12 2017-06-08 3.440 5,661,722 +800 0.21% 19,476,324
2017-06-06 2017-06-02 3.537 5,660,922 +140,602 0.21% 20,021,549
2017-06-05 2017-06-01 3.487 5,520,320 -41,283 0.20% 19,249,278
2017-06-02 2017-05-31 3.487 5,561,603 -12 0.20% 19,393,231
2017-06-01 2017-05-29 3.587 5,561,615 +9,636 0.20% 19,947,367
2017-05-29 2017-05-25 3.587 5,551,979 -4,015 0.20% 19,912,806
2017-05-26 2017-05-24 3.587 5,555,994 +8,030 0.20% 19,927,206
2017-05-23 2017-05-19 3.636 5,547,964 -3,212 0.20% 20,174,773
2017-05-22 2017-05-18 3.587 5,551,176 -59,421 0.20% 19,909,926
2017-05-18 2017-05-16 3.587 5,610,597 -4,015 0.21% 20,123,046
2017-05-16 2017-05-12 3.537 5,614,612 -120,448 0.21% 19,857,760
2017-05-15 2017-05-11 3.487 5,735,060 -4,015 0.21% 19,998,073
2017-05-12 2017-05-10 3.437 5,739,075 -44,164 0.21% 19,726,187
2017-05-11 2017-05-09 3.288 5,783,239 +25,695 0.21% 19,013,726
2017-05-10 2017-05-08 3.387 5,757,544 -5,400 0.21% 19,502,861
2017-05-08 2017-05-04 3.387 5,762,944 -100,373 0.21% 19,521,153
2017-05-05 2017-05-02 3.338 5,863,317 +60,224 0.21% 19,569,076
2017-05-02 2017-04-27 3.238 5,803,093 -16,762 0.21% 18,789,925
2017-04-27 2017-04-25 3.387 5,819,855 -14,454 0.21% 19,713,931
2017-04-26 2017-04-24 3.387 5,834,309 +5,621 0.21% 19,762,892
2017-04-25 2017-04-21 3.437 5,828,688 +7,227 0.21% 20,034,202
2017-04-20 2017-04-18 3.437 5,821,461 -128,478 0.21% 20,009,362
2017-04-19 2017-04-13 3.338 5,949,939 +128,478 0.22% 19,858,181
2017-04-18 2017-04-12 3.487 5,821,461 -1,606 0.21% 20,299,353
2017-04-13 2017-04-11 3.487 5,823,067 +8,029 0.21% 20,304,953
2017-04-12 2017-04-10 3.587 5,815,038 +6,449 0.21% 20,856,297
2017-04-06 2017-04-03 3.587 5,808,589 +160,598 0.21% 20,833,167
2017-04-05 2017-03-31 3.686 5,647,991 -180,672 0.21% 20,819,863
2017-04-03 2017-03-30 3.686 5,828,663 -20,075 0.21% 21,485,864
2017-03-31 2017-03-29 3.686 5,848,738 -20,074 0.21% 21,559,865
2017-03-29 2017-03-27 3.587 5,868,812 +8,832 0.21% 21,049,164
2017-03-28 2017-03-24 3.686 5,859,980 -32,119 0.21% 21,601,306
2017-03-24 2017-03-22 3.686 5,892,099 +12,045 0.22% 21,719,704
2017-03-23 2017-03-21 3.636 5,880,054 +84,313 0.22% 21,382,394
2017-03-22 2017-03-20 3.836 5,795,741 +25,696 0.21% 22,230,634
2017-03-21 2017-03-17 3.786 5,770,045 +27,301 0.21% 21,844,643
2017-03-20 2017-03-16 3.587 5,742,744 +183,081 0.21% 20,597,007
2017-03-15 2017-03-13 3.387 5,559,663 -60,224 0.20% 18,832,568
2017-03-14 2017-03-10 3.387 5,619,887 +15,257 0.21% 19,036,568
2017-03-13 2017-03-09 3.437 5,604,630 +40,149 0.21% 19,264,076
2017-03-10 2017-03-08 3.487 5,564,481 -81,904 0.20% 19,403,267
2017-03-08 2017-03-06 3.487 5,646,385 +10,438 0.21% 19,688,865
2017-02-24 2017-02-22 3.587 5,635,947 +8,833 0.21% 20,213,967
2017-02-22 2017-02-20 3.537 5,627,114 -100 0.21% 19,901,977
2017-02-06 2017-02-02 3.736 5,627,214 +58,618 0.21% 21,023,589
2017-02-03 2017-02-01 3.686 5,568,596 +20,074 0.20% 20,527,194
2017-02-02 2017-01-27 3.636 5,548,522 +20,075 0.20% 20,176,802
2017-01-26 2017-01-24 3.636 5,528,447 -20,075 0.20% 20,103,800
2017-01-16 2017-01-12 3.437 5,548,522 -7 0.20% 19,071,224
2017-01-10 2017-01-06 3.437 5,548,529 -105,191 0.20% 19,071,248
2017-01-09 2017-01-05 3.487 5,653,720 +105,191 0.21% 19,714,442
2017-01-04 2016-12-30 3.537 5,548,529 +20,075 0.20% 19,624,037
2016-12-12 2016-12-08 3.686 5,528,454 -441,642 0.20% 20,379,221
2016-12-05 2016-12-01 3.736 5,970,096 -8,030 0.22% 22,304,615
2016-11-30 2016-11-28 3.786 5,978,126 -10,439 0.22% 22,632,410
2016-11-11 2016-11-09 3.587 5,988,565 -6,424 0.22% 21,478,672
2016-11-09 2016-11-07 3.636 5,994,989 -66,648 0.22% 21,800,347
2016-11-08 2016-11-04 3.636 6,061,637 +66,548 0.22% 22,042,708
2016-11-03 2016-11-01 3.736 5,995,089 -301,120 0.22% 22,397,990
2016-11-02 2016-10-31 3.686 6,296,209 +301,120 0.23% 23,209,352
2016-10-26 2016-10-24 3.736 5,995,089 -101,177 0.22% 22,397,990
2016-10-25 2016-10-20 3.736 6,096,266 -7,226 0.22% 22,775,993
2016-10-24 2016-10-19 3.636 6,103,492 +108,403 0.22% 22,194,910
2016-10-19 2016-10-17 3.736 5,995,089 -100,374 0.22% 22,397,990
2016-10-14 2016-10-12 3.736 6,095,463 +100,374 0.22% 22,772,993
2016-10-07 2016-10-05 3.836 5,995,089 -16,060 0.22% 22,995,270
2016-10-06 2016-10-04 3.786 6,011,149 -8,030 0.22% 22,757,431
2016-10-04 2016-09-30 3.836 6,019,179 +60,224 0.22% 23,087,672
2016-10-03 2016-09-29 3.836 5,958,955 +16,060 0.22% 22,856,671
2016-09-30 2016-09-28 3.836 5,942,895 -120,448 0.22% 22,795,070
2016-09-29 2016-09-27 3.736 6,063,343 +180,672 0.22% 22,652,991
2016-09-28 2016-09-26 3.786 5,882,671 +40,149 0.22% 22,271,030
2016-09-27 2016-09-23 3.836 5,842,522 -240,896 0.21% 22,410,071
2016-09-26 2016-09-22 3.836 6,083,418 +12,045 0.22% 23,334,072
2016-09-23 2016-09-21 3.736 6,071,373 +56,209 0.22% 22,682,992
2016-09-20 2016-09-15 3.786 6,015,164 -20,075 0.22% 22,772,631
2016-09-19 2016-09-14 3.686 6,035,239 -33,725 0.22% 22,247,353
2016-09-15 2016-09-13 3.587 6,068,964 +44,164 0.22% 21,767,032
2016-09-14 2016-09-12 3.636 6,024,800 -138,113 0.22% 21,908,752
2016-09-13 2016-09-09 3.387 6,162,913 -8,030 0.23% 20,875,991
2016-09-07 2016-09-05 3.437 6,170,943 +108,403 0.23% 21,210,591
2016-09-06 2016-09-02 3.338 6,062,540 -183,884 0.22% 20,233,992
2016-09-05 2016-09-01 3.387 6,246,424 +183,884 0.23% 21,158,873
2016-09-01 2016-08-30 3.338 6,062,540 -20,075 0.22% 20,233,992
2016-08-30 2016-08-26 3.338 6,082,615 -4,015 0.22% 20,300,993
2016-08-29 2016-08-25 3.288 6,086,630 -267,394 0.22% 20,011,193
2016-08-26 2016-08-24 3.338 6,354,024 +183,088 0.23% 21,206,833
2016-08-25 2016-08-23 3.338 6,170,936 -101,979 0.23% 20,595,768
2016-08-24 2016-08-22 3.288 6,272,915 -288,272 0.23% 20,623,648
2016-08-23 2016-08-19 3.238 6,561,187 -72,269 0.24% 21,244,569
2016-08-22 2016-08-18 3.288 6,633,456 +211,186 0.24% 21,809,009
2016-08-19 2016-08-17 3.338 6,422,270 +341,269 0.24% 21,434,607
2016-08-18 2016-08-16 3.437 6,081,001 -93,147 0.22% 20,901,445
2016-08-17 2016-08-15 3.437 6,174,148 +16,863 0.23% 21,221,608
2016-08-16 2016-08-12 3.437 6,157,285 +88,328 0.23% 21,163,647
2016-08-15 2016-08-11 3.437 6,068,957 -116,433 0.22% 20,860,048
2016-08-12 2016-08-10 3.537 6,185,390 -92,343 0.23% 21,876,487
2016-08-11 2016-08-09 3.537 6,277,733 +200,746 0.23% 22,203,086
2016-08-10 2016-08-08 3.537 6,076,987 +20,075 0.22% 21,493,088
2016-08-04 2016-08-01 3.537 6,056,912 -12,045 0.22% 21,422,086
2016-08-03 2016-07-29 3.437 6,068,957 -19,271 0.22% 20,860,048
2016-07-29 2016-07-27 3.537 6,088,228 -28,105 0.22% 21,532,845
2016-07-28 2016-07-26 3.587 6,116,333 +60,224 0.23% 21,936,926
2016-07-27 2016-07-25 3.587 6,056,109 -44,164 0.22% 21,720,926
2016-07-26 2016-07-22 3.587 6,100,273 -56,209 0.22% 21,879,325
2016-07-25 2016-07-21 3.537 6,156,482 -4,818 0.23% 21,774,246
2016-07-22 2016-07-20 3.587 6,161,300 +7,227 0.23% 22,098,205
2016-07-21 2016-07-19 3.587 6,154,073 +169,430 0.23% 22,072,285
2016-07-20 2016-07-18 3.537 5,984,643 +24,089 0.22% 21,166,485
2016-07-19 2016-07-15 3.537 5,960,554 +44,165 0.22% 21,081,287
2016-07-18 2016-07-14 3.587 5,916,389 -36,135 0.22% 21,219,804
2016-07-15 2016-07-13 3.587 5,952,524 +68,254 0.22% 21,349,406
2016-07-14 2016-07-12 3.636 5,884,270 -8,030 0.22% 21,397,725
2016-07-13 2016-07-11 3.587 5,892,300 +610,282 0.22% 21,133,406
2016-07-11 2016-07-07 3.736 5,282,018 -122,054 0.20% 19,733,917
2016-07-08 2016-07-06 3.686 5,404,072 +130,084 0.20% 19,920,719
2016-07-07 2016-07-05 3.786 5,273,988 +12,045 0.20% 19,966,635
2016-07-06 2016-07-04 3.736 5,261,943 -35,332 0.19% 19,658,915
2016-07-05 2016-06-30 3.636 5,297,275 -23,286 0.20% 19,263,160
2016-06-29 2016-06-27 3.338 5,320,561 -27,302 0.20% 17,757,605
2016-06-28 2016-06-24 3.338 5,347,863 +19,272 0.20% 17,848,726
2016-06-27 2016-06-23 3.387 5,328,591 +36,134 0.20% 18,049,844
2016-06-24 2016-06-22 3.487 5,292,457 -81,904 0.20% 18,454,723
2016-06-23 2016-06-21 3.387 5,374,361 +44,164 0.20% 18,204,883
2016-06-22 2016-06-20 3.288 5,330,197 -60,224 0.20% 17,524,246
2016-06-21 2016-06-17 3.288 5,390,421 -158,991 0.20% 17,722,247
2016-06-20 2016-06-16 3.238 5,549,412 +60,224 0.21% 17,968,527
2016-06-16 2016-06-14 3.338 5,489,188 +37,740 0.20% 18,320,405
2016-06-15 2016-06-13 3.387 5,451,448 +130,887 0.20% 18,466,005
2016-06-14 2016-06-10 3.487 5,320,561 +52,194 0.20% 18,552,721
2016-06-06 2016-06-02 3.533 5,268,367 +326,906 0.19% 18,613,460
2016-05-26 2016-05-24 3.435 4,941,461 -101,894 0.18% 16,973,523
2016-05-25 2016-05-23 3.386 5,043,355 +101,894 0.18% 17,076,042
2016-05-24 2016-05-20 3.435 4,941,461 -255,144 0.18% 16,973,523
2016-05-23 2016-05-19 3.190 5,196,605 -81,516 0.19% 16,574,928
2016-05-20 2016-05-18 3.288 5,278,121 -570,610 0.19% 17,352,926
2016-05-19 2016-05-17 3.337 5,848,731 +35,867 0.21% 19,515,925
2016-05-18 2016-05-16 3.435 5,812,864 +604,032 0.21% 19,966,723
2016-05-17 2016-05-13 3.533 5,208,832 -293,457 0.19% 18,403,119
2016-05-16 2016-05-12 3.533 5,502,289 +308,129 0.20% 19,439,920
2016-05-12 2016-05-10 3.631 5,194,160 +30,161 0.19% 18,861,040
2016-05-11 2016-05-09 3.582 5,163,999 -79,070 0.19% 18,498,120
2016-05-10 2016-05-06 3.533 5,243,069 +72,549 0.19% 18,524,080
2016-05-09 2016-05-05 3.631 5,170,520 -44,834 0.19% 18,775,198
2016-05-06 2016-05-04 3.631 5,215,354 -20,379 0.19% 18,937,999
2016-05-05 2016-05-03 3.631 5,235,733 +20,379 0.19% 19,011,999
2016-05-04 2016-04-29 3.631 5,215,354 -268,186 0.19% 18,937,999
2016-05-03 2016-04-28 3.631 5,483,540 +130,425 0.20% 19,911,836
2016-04-29 2016-04-27 3.631 5,353,115 +61,137 0.19% 19,438,237
2016-04-28 2016-04-26 3.729 5,291,978 -544,525 0.19% 19,735,594
2016-04-27 2016-04-25 3.729 5,836,503 -182,596 0.21% 21,766,314
2016-04-26 2016-04-22 3.729 6,019,099 +101,895 0.22% 22,447,277
2016-04-25 2016-04-21 3.827 5,917,204 +183,410 0.21% 22,647,993
2016-04-22 2016-04-20 3.926 5,733,794 +24,455 0.21% 22,508,713
2016-04-21 2016-04-19 3.926 5,709,339 -350,518 0.21% 22,412,711
2016-04-20 2016-04-18 3.926 6,059,857 -6,521 0.22% 23,788,713
2016-04-19 2016-04-15 3.680 6,066,378 +13 0.22% 22,325,917
2016-04-05 2016-03-31 3.680 6,066,365 +346,442 0.22% 22,325,870
2016-04-01 2016-03-30 3.827 5,719,923 -106,786 0.21% 21,892,904
2016-03-31 2016-03-29 3.680 5,826,709 -134,501 0.21% 21,443,870
2016-03-30 2016-03-24 3.680 5,961,210 -122,273 0.22% 21,938,871
2016-03-29 2016-03-23 3.729 6,083,483 +174,443 0.22% 22,687,387
2016-03-24 2016-03-22 3.778 5,909,040 +16,304 0.21% 22,326,787
2016-03-23 2016-03-21 3.827 5,892,736 -183,411 0.21% 22,554,342
2016-03-22 2016-03-18 3.827 6,076,147 +203,789 0.22% 23,256,345
2016-03-21 2016-03-17 3.827 5,872,358 -129,610 0.21% 22,476,346
2016-03-18 2016-03-16 3.729 6,001,968 +91,298 0.22% 22,383,389
2016-03-17 2016-03-15 3.778 5,910,670 -110,046 0.21% 22,332,946
2016-03-16 2016-03-14 3.778 6,020,716 -12,228 0.22% 22,748,745
2016-03-15 2016-03-11 3.778 6,032,944 +30,161 0.22% 22,794,948
2016-03-14 2016-03-10 3.778 6,002,783 -185,040 0.22% 22,680,987
2016-03-11 2016-03-09 3.778 6,187,823 -119,013 0.22% 23,380,144
2016-03-10 2016-03-08 3.778 6,306,836 +223,353 0.23% 23,829,825
2016-03-09 2016-03-07 3.877 6,083,483 -392,091 0.22% 23,582,941
2016-03-08 2016-03-04 3.877 6,475,574 +449,967 0.24% 25,102,903
2016-03-07 2016-03-03 3.926 6,025,607 -154,880 0.22% 23,654,260
2016-03-04 2016-03-02 3.877 6,180,487 +62,767 0.22% 23,958,983
2016-03-03 2016-03-01 3.827 6,117,720 +62,767 0.22% 23,415,465
2016-03-02 2016-02-29 3.877 6,054,953 -89,667 0.22% 23,472,343
2016-03-01 2016-02-26 4.024 6,144,620 +189,116 0.22% 24,724,497
2016-02-29 2016-02-25 4.024 5,955,504 +12,228 0.22% 23,963,539
2016-02-26 2016-02-24 4.024 5,943,276 -1,631 0.22% 23,914,336
2016-02-25 2016-02-23 4.024 5,944,907 -264,926 0.22% 23,920,899
2016-02-24 2016-02-22 4.024 6,209,833 -114,122 0.23% 24,986,899
2016-02-23 2016-02-19 4.024 6,323,955 +256,775 0.23% 25,446,099
2016-02-22 2016-02-18 4.073 6,067,180 -42,388 0.22% 24,710,615
2016-02-19 2016-02-17 4.073 6,109,568 -863,252 0.22% 24,883,254
2016-02-18 2016-02-16 4.024 6,972,820 -60,322 0.25% 28,056,978
2016-02-17 2016-02-15 3.877 7,033,142 +42,389 0.26% 27,264,344
2016-02-16 2016-02-12 3.729 6,990,753 +174,443 0.25% 26,070,906
2016-02-15 2016-02-11 3.827 6,816,310 +65,213 0.25% 26,089,305
2016-02-04 2016-02-02 3.975 6,751,097 +65,212 0.25% 26,833,539
2016-02-03 2016-02-01 3.877 6,685,885 -81,515 0.24% 25,918,184
2016-02-02 2016-01-29 3.926 6,767,400 +79,070 0.25% 26,566,260
2016-01-29 2016-01-27 3.778 6,688,330 -53,800 0.24% 25,271,266
2016-01-28 2016-01-26 3.680 6,742,130 +36,682 0.24% 24,812,868
2016-01-27 2016-01-25 3.877 6,705,448 +20,379 0.24% 25,994,021
2016-01-26 2016-01-22 3.877 6,685,069 +68,473 0.24% 25,915,021
2016-01-25 2016-01-21 3.729 6,616,596 -163,032 0.24% 24,675,547
2016-01-22 2016-01-20 3.926 6,779,628 +142,653 0.25% 26,614,262
2016-01-21 2016-01-19 4.220 6,636,975 +38,312 0.24% 28,008,330
2016-01-20 2016-01-18 4.171 6,598,663 -229,874 0.24% 27,522,853
2016-01-19 2016-01-15 4.122 6,828,537 +270,632 0.25% 28,146,574
2016-01-18 2016-01-14 4.367 6,557,905 +1,202,357 0.24% 28,640,046
2016-01-15 2016-01-13 4.318 5,355,548 -12,227 0.19% 23,126,248
2016-01-14 2016-01-12 4.220 5,367,775 +12,227 0.20% 22,652,249
2016-01-13 2016-01-11 4.269 5,355,548 +166,292 0.19% 22,863,449
2016-01-12 2016-01-08 4.318 5,189,256 +229,059 0.19% 22,408,168
2016-01-11 2016-01-07 4.269 4,960,197 -149,173 0.18% 21,175,650
2016-01-08 2016-01-06 4.416 5,109,370 -44,019 0.19% 22,564,642
2016-01-07 2016-01-05 4.416 5,153,389 +279,599 0.19% 22,759,044
2016-01-06 2016-01-04 4.514 4,873,790 +1,067,041 0.18% 22,002,560
2016-01-05 2015-12-31 4.514 3,806,749 -298,348 0.14% 17,185,440
2016-01-04 2015-12-29 4.514 4,105,097 +70,919 0.15% 18,532,322
2015-12-30 2015-12-28 4.514 4,034,178 -4,891 0.15% 18,212,160
2015-12-29 2015-12-24 4.416 4,039,069 -123,089 0.15% 17,837,844
2015-12-28 2015-12-22 4.269 4,162,158 +60,322 0.15% 17,768,730
2015-12-23 2015-12-21 4.269 4,101,836 -46,464 0.15% 17,511,209
2015-12-22 2015-12-18 4.269 4,148,300 +185,754 0.15% 17,709,569
2015-12-21 2015-12-17 4.367 3,962,546 -82,331 0.14% 17,305,450
2015-12-18 2015-12-16 4.318 4,044,877 +94,558 0.15% 17,466,528
2015-12-17 2015-12-15 4.220 3,950,319 -1,630 0.14% 16,670,522
2015-12-16 2015-12-14 4.269 3,951,949 -304,869 0.14% 16,871,324
2015-12-15 2015-12-11 4.269 4,256,818 +58,692 0.15% 18,172,845
2015-12-14 2015-12-10 4.465 4,198,126 +137,761 0.15% 18,746,295
2015-12-11 2015-12-09 4.367 4,060,365 -453,227 0.15% 17,732,651
2015-12-10 2015-12-08 4.416 4,513,592 -4,345,604 0.16% 19,933,492
2015-12-09 2015-12-07 4.514 8,859,196 -747,505 0.32% 39,994,541
2015-12-08 2015-12-04 4.613 9,606,701 -5,706 0.35% 44,311,934
2015-12-07 2015-12-03 4.711 9,612,407 +332,584 0.35% 45,281,621
2015-12-04 2015-12-02 4.564 9,279,823 -18,749 0.34% 42,348,811
2015-12-03 2015-12-01 3.975 9,298,572 +12,228 0.34% 36,958,970
2015-12-02 2015-11-30 4.024 9,286,344 -61,137 0.34% 37,366,051
2015-12-01 2015-11-27 3.975 9,347,481 -61,137 0.34% 37,153,368
2015-11-27 2015-11-25 4.073 9,408,618 -44,833 0.34% 38,319,736
2015-11-26 2015-11-24 4.024 9,453,451 +119,828 0.34% 38,038,450
2015-11-25 2015-11-23 4.024 9,333,623 +178,519 0.34% 37,556,290
2015-11-24 2015-11-20 3.877 9,155,104 -26,085 0.33% 35,490,242
2015-11-23 2015-11-19 3.827 9,181,189 -348,887 0.33% 35,140,838
2015-11-20 2015-11-18 3.877 9,530,076 +39,127 0.35% 36,943,840
2015-11-19 2015-11-17 3.926 9,490,949 -50,539 0.34% 37,257,886
2015-11-18 2015-11-16 3.926 9,541,488 +174,443 0.35% 37,456,283
2015-11-17 2015-11-13 4.024 9,367,045 +201,344 0.35% 37,690,773
2015-11-16 2015-11-12 4.024 9,165,701 +29,336 0.35% 36,880,612
2015-11-13 2015-11-11 3.975 9,136,365 +1,097,201 0.34% 36,314,247
2015-11-12 2015-11-10 3.926 8,039,164 +1,247,191 0.30% 31,558,726
2015-11-11 2015-11-09 3.778 6,791,973 -377,418 0.26% 25,662,872
2015-11-10 2015-11-06 3.778 7,169,391 +460,564 0.27% 27,088,913
2015-11-09 2015-11-05 3.631 6,708,827 -11,412 0.25% 24,361,100
2015-11-06 2015-11-04 3.680 6,720,239 -57,061 0.25% 24,732,303
2015-11-05 2015-11-03 3.484 6,777,300 -26,901 0.26% 23,612,047
2015-11-04 2015-11-02 3.435 6,804,201 -80,700 0.26% 23,371,886
2015-11-03 2015-10-30 3.337 6,884,901 -148,359 0.26% 22,973,396
2015-11-02 2015-10-29 3.288 7,033,260 +101,895 0.27% 23,123,313
2015-10-30 2015-10-28 3.337 6,931,365 -145,913 0.27% 23,128,436
2015-10-29 2015-10-27 3.337 7,077,278 +254,329 0.27% 23,615,315
2015-10-28 2015-10-26 3.435 6,822,949 -41,573 0.26% 23,436,284
2015-10-27 2015-10-23 3.484 6,864,522 -13,043 0.26% 23,915,928
2015-10-26 2015-10-22 3.484 6,877,565 -55,430 0.26% 23,961,369
2015-10-23 2015-10-20 3.533 6,932,995 +93,743 0.27% 24,494,691
2015-10-22 2015-10-19 3.533 6,839,252 +15,488 0.26% 24,163,491
2015-10-20 2015-10-16 3.435 6,823,764 -38,313 0.26% 23,439,083
2015-10-19 2015-10-15 3.386 6,862,077 -44,833 0.26% 23,233,961
2015-10-16 2015-10-14 3.288 6,906,910 +40,758 0.27% 22,707,911
2015-10-15 2015-10-13 3.435 6,866,152 +120,643 0.26% 23,584,683
2015-10-14 2015-10-12 3.337 6,745,509 +36,682 0.26% 22,508,275
2015-10-13 2015-10-09 3.386 6,708,827 -47,273 0.26% 22,715,080
2015-10-12 2015-10-08 3.337 6,756,100 +38,312 0.26% 22,543,615
2015-10-09 2015-10-07 3.337 6,717,788 -77,440 0.26% 22,415,777
2015-10-08 2015-10-06 3.288 6,795,228 +185,856 0.26% 22,340,733
2015-10-07 2015-10-05 3.288 6,609,372 +24,455 0.25% 21,729,693
2015-10-05 2015-09-30 3.190 6,584,917 -289,381 0.25% 21,003,044
2015-10-02 2015-09-29 3.042 6,874,298 +273,078 0.26% 20,914,073
2015-09-30 2015-09-25 3.239 6,601,220 +286,935 0.25% 21,378,967
2015-09-29 2015-09-24 3.386 6,314,285 +74,179 0.24% 21,379,220
2015-09-25 2015-09-23 3.288 6,240,106 -36,682 0.24% 20,515,653
2015-09-24 2015-09-22 3.288 6,276,788 -281,229 0.24% 20,636,253
2015-09-23 2015-09-21 3.288 6,558,017 +195,638 0.25% 21,560,852
2015-09-22 2015-09-18 3.288 6,362,379 +33,421 0.25% 20,917,651
2015-09-21 2015-09-17 3.386 6,328,958 +2,446 0.24% 21,428,900
2015-09-17 2015-09-15 3.288 6,326,512 +122,273 0.24% 20,799,731
2015-09-15 2015-09-11 3.337 6,204,239 +153,250 0.24% 20,702,177
2015-09-14 2015-09-10 3.239 6,050,989 -8,152 0.23% 19,596,968
2015-09-11 2015-09-09 3.239 6,059,141 +38,313 0.23% 19,623,369
2015-09-10 2015-09-08 3.140 6,020,828 -47,279 0.23% 18,908,400
2015-09-09 2015-09-07 2.895 6,068,107 +36,682 0.23% 17,568,061
2015-09-08 2015-09-04 3.140 6,031,425 -141,023 0.23% 18,941,680
2015-09-07 2015-09-02 2.650 6,172,448 +26,086 0.24% 16,355,724
2015-09-04 2015-09-01 2.650 6,146,362 -285,306 0.24% 16,286,602
2015-09-02 2015-08-31 2.503 6,431,668 +105,156 0.25% 16,095,793
2015-09-01 2015-08-28 2.601 6,326,512 +150,804 0.24% 16,453,519
2015-08-31 2015-08-27 2.699 6,175,708 -32,606 0.24% 16,667,406
2015-08-28 2015-08-26 2.601 6,208,314 +464,639 0.24% 16,146,118
2015-08-27 2015-08-25 2.380 5,743,675 -56,246 0.22% 13,669,423
2015-08-26 2015-08-24 2.503 5,799,921 +45,649 0.22% 14,514,793
2015-08-25 2015-08-21 3.239 5,754,272 +388,830 0.22% 18,636,009
2015-08-24 2015-08-20 3.435 5,365,442 +315,466 0.21% 18,429,864
2015-08-21 2015-08-19 3.533 5,049,976 +244,547 0.19% 17,841,871
2015-08-20 2015-08-18 3.631 4,805,429 +774,400 0.19% 17,449,479
2015-08-19 2015-08-17 3.582 4,031,029 -13,858 0.16% 14,439,673
2015-08-18 2015-08-14 3.533 4,044,887 +30,161 0.16% 14,290,831
2015-08-17 2015-08-13 3.631 4,014,726 -52,985 0.15% 14,578,277
2015-08-14 2015-08-12 3.827 4,067,711 +32,606 0.16% 15,569,092
2015-08-13 2015-08-11 3.877 4,035,105 +20,379 0.16% 15,642,296
2015-08-11 2015-08-07 3.975 4,014,726 -278,784 0.15% 15,957,304
2015-08-10 2015-08-06 3.926 4,293,510 -48,909 0.17% 16,854,701
2015-08-07 2015-08-05 3.926 4,342,419 -125,535 0.17% 17,046,699
2015-08-06 2015-08-04 3.926 4,467,954 -40,758 0.17% 17,539,502
2015-08-05 2015-08-03 3.926 4,508,712 +4,076 0.17% 17,699,503
2015-08-04 2015-07-31 3.827 4,504,636 +20,379 0.17% 17,241,414
2015-08-03 2015-07-30 3.877 4,484,257 -63,582 0.17% 17,383,458
2015-07-31 2015-07-29 3.827 4,547,839 +30,976 0.18% 17,406,773
2015-07-30 2015-07-28 3.877 4,516,863 +122,273 0.17% 17,509,857
2015-07-29 2015-07-27 3.877 4,394,590 -59,506 0.17% 17,035,859
2015-07-28 2015-07-24 4.171 4,454,096 +1,630 0.17% 18,577,920
2015-07-27 2015-07-23 4.171 4,452,466 +815 0.17% 18,571,121
2015-07-24 2015-07-22 4.171 4,451,651 -48,909 0.17% 18,567,722
2015-07-23 2015-07-21 4.367 4,500,560 -105,970 0.17% 19,655,095
2015-07-22 2015-07-20 4.367 4,606,530 -81,516 0.18% 20,117,893
2015-07-21 2015-07-17 4.465 4,688,046 -441,815 0.18% 20,933,982
2015-07-20 2015-07-16 4.171 5,129,861 +381,493 0.20% 21,396,518
2015-07-17 2015-07-15 3.975 4,748,368 -91,297 0.18% 18,873,306
2015-07-16 2015-07-14 4.171 4,839,665 +49,724 0.19% 20,186,118
2015-07-15 2015-07-13 4.564 4,789,941 +145,098 0.19% 21,859,071
2015-07-14 2015-07-10 4.613 4,644,843 -359,484 0.18% 21,424,834
2015-07-13 2015-07-09 4.613 5,004,327 +237,211 0.19% 23,082,993
2015-07-10 2015-07-08 3.926 4,767,116 -595,065 0.18% 18,713,899
2015-07-09 2015-07-07 3.975 5,362,181 -1,728,134 0.21% 21,313,024
2015-07-08 2015-07-06 3.729 7,090,315 +57,061 0.27% 26,442,207
2015-07-07 2015-07-03 4.318 7,033,254 -371,711 0.28% 30,370,893
2015-07-06 2015-07-02 4.760 7,404,965 +499,691 0.30% 35,246,283
2015-07-03 2015-06-30 5.251 6,905,274 -134,501 0.28% 36,256,283
2015-07-02 2015-06-29 5.054 7,039,775 -358,669 0.29% 35,580,708
2015-06-30 2015-06-26 5.643 7,398,444 -30,161 0.30% 41,750,032
2015-06-29 2015-06-25 5.741 7,428,605 +132,871 0.32% 42,649,281
2015-06-26 2015-06-24 5.741 7,295,734 +522,516 0.31% 41,886,438
2015-06-25 2015-06-23 5.692 6,773,218 +320,254 0.29% 38,554,194
2015-06-24 2015-06-22 5.545 6,452,964 +125,535 0.28% 35,781,313
2015-06-23 2015-06-19 5.692 6,327,429 +155,695 0.27% 36,016,694
2015-06-22 2015-06-18 5.839 6,171,734 -35,867 0.26% 36,039,001
2015-06-19 2015-06-17 5.938 6,207,601 -4,059,483 0.27% 36,857,659
2015-06-18 2015-06-16 5.692 10,267,084 -350,518 0.44% 58,441,814
2015-06-17 2015-06-15 6.134 10,617,602 +3,031,570 0.46% 65,126,095
2015-06-16 2015-06-12 6.134 7,586,032 +2,605,243 0.33% 46,531,094
2015-06-15 2015-06-11 5.103 4,980,789 -2,074,576 0.21% 25,418,509
2015-06-11 2015-06-09 4.318 7,055,365 -527,814 0.30% 30,466,372
2015-06-09 2015-06-05 4.318 7,583,179 +586,913 0.33% 32,745,571
2015-06-08 2015-06-04 4.202 6,996,266 +446,706 0.30% 29,397,530
2015-06-05 2015-06-03 4.593 6,549,560 +796,929 0.28% 30,080,569
2015-06-04 2015-06-02 4.251 5,752,631 +205,489 0.25% 24,452,983
2015-06-03 2015-06-01 3.909 5,547,142 +472,378 0.24% 21,682,300
2015-06-02 2015-05-29 3.811 5,074,764 +769,559 0.22% 19,340,003
2015-06-01 2015-05-28 3.958 4,305,205 +415,070 0.19% 17,038,248
2015-05-29 2015-05-27 4.055 3,890,135 +416,708 0.17% 15,775,707
2015-05-28 2015-05-26 4.055 3,473,427 -307,824 0.15% 14,085,827
2015-05-27 2015-05-22 3.762 3,781,251 -5,390,634 0.16% 14,225,656
2015-05-26 2015-05-21 4.446 9,171,885 -3,918,200 0.40% 40,779,892
2015-05-22 2015-05-20 4.153 13,090,085 -1,465,437 0.57% 54,363,507
2015-05-21 2015-05-19 4.300 14,555,522 -19,648 0.63% 62,583,022
2015-05-20 2015-05-18 4.935 14,575,170 -863,707 0.64% 71,925,200
2015-05-19 2015-05-15 4.397 15,438,877 +1,122,410 0.68% 67,889,763
2015-05-18 2015-05-14 4.006 14,316,467 +18,829 0.63% 57,358,236
2015-05-15 2015-05-13 3.958 14,297,638 -122,802 0.63% 56,584,227
2015-05-14 2015-05-12 3.860 14,420,440 -541,965 0.63% 55,661,086
2015-05-13 2015-05-11 4.055 14,962,405 +564,888 0.68% 60,677,206
2015-05-12 2015-05-08 3.616 14,397,517 -24,560 0.66% 52,055,353
2015-05-11 2015-05-07 3.567 14,422,077 +40,934 0.66% 51,439,501
2015-05-08 2015-05-06 3.713 14,381,143 +279,988 0.68% 53,401,453
2015-05-07 2015-05-05 3.469 14,101,155 +158,006 0.67% 48,916,921
2015-05-06 2015-05-04 3.909 13,943,149 +94,966 0.66% 54,500,054
2015-05-05 2015-04-30 4.251 13,848,183 +11,433,309 0.66% 58,865,132
2015-05-04 2015-04-29 4.642 2,414,874 -29,473 0.11% 11,208,930
2015-04-30 2015-04-28 4.886 2,444,347 +27,835 0.12% 11,942,876
2015-04-29 2015-04-27 5.228 2,416,512 +763,828 0.11% 12,633,358
2015-04-28 2015-04-24 4.397 1,652,684 -102,335 0.08% 7,267,389
2015-04-27 2015-04-23 4.348 1,755,019 -896,454 0.08% 7,631,640
2015-04-24 2015-04-22 4.104 2,651,473 -202,214 0.13% 10,882,096
2015-04-23 2015-04-21 3.616 2,853,687 -591,086 0.14% 10,317,729
2015-04-22 2015-04-20 3.420 3,444,773 -101,680 0.16% 11,781,612
2015-04-21 2015-04-17 2.638 3,546,453 +247,241 0.17% 9,356,944
2015-04-20 2015-04-16 2.638 3,299,212 +44,209 0.16% 8,704,625
2015-04-17 2015-04-15 2.590 3,255,003 +121,881 0.15% 8,428,947
2015-04-16 2015-04-14 2.174 3,133,122 +637,751 0.15% 6,812,137
2015-04-15 2015-04-13 2.028 2,495,371 +320,104 0.12% 5,059,753
2015-04-14 2015-04-10 1.783 2,175,267 +794,016 0.10% 3,879,283
2015-04-13 2015-04-09 1.686 1,381,251 -30,291 0.07% 2,328,294
2015-04-08 2015-04-01 1.515 1,411,542 +9,824 0.07% 2,137,970
2015-04-02 2015-03-31 1.563 1,401,718 +40,934 0.07% 2,191,577
2015-03-23 2015-03-19 1.637 1,360,784 +20,467 0.07% 2,227,307
2015-03-19 2015-03-17 1.686 1,340,317 -215,312 0.06% 2,259,294
2015-03-18 2015-03-16 1.735 1,555,629 +40,934 0.07% 2,698,239
2015-03-17 2015-03-13 1.686 1,514,695 -40,934 0.07% 2,553,232
2015-03-13 2015-03-11 1.368 1,555,629 -40,934 0.07% 2,128,189
2015-03-12 2015-03-10 1.392 1,596,563 +40,934 0.08% 2,223,192
2015-03-11 2015-03-09 1.344 1,555,629 -81,868 0.07% 2,090,185
2015-03-10 2015-03-06 1.344 1,637,497 +81,868 0.08% 2,200,185
2015-03-04 2015-03-02 1.368 1,555,629 -819 0.07% 2,128,189
2015-03-02 2015-02-26 1.319 1,556,448 +819 0.07% 2,053,262
2015-02-26 2015-02-24 1.344 1,555,629 +1,637 0.07% 2,090,185
2015-02-23 2015-02-16 1.319 1,553,992 +9,005 0.07% 2,050,022
2015-02-17 2015-02-13 1.319 1,544,987 -9,005 0.07% 2,038,143
2015-02-16 2015-02-12 1.319 1,553,992 -107,247 0.07% 2,050,022
2015-02-13 2015-02-11 1.295 1,661,239 +127,714 0.08% 2,150,919
2015-02-12 2015-02-10 1.319 1,533,525 -18,011 0.07% 2,023,022
2015-02-11 2015-02-09 1.319 1,551,536 +18,011 0.07% 2,046,783
2015-02-04 2015-02-02 1.319 1,533,525 -10,643 0.07% 2,023,022
2015-01-26 2015-01-22 1.344 1,544,168 -819 0.07% 2,074,786
2015-01-23 2015-01-21 1.344 1,544,987 +819 0.07% 2,075,886
2015-01-22 2015-01-20 1.344 1,544,168 -27,016 0.07% 2,074,786
2015-01-21 2015-01-19 1.319 1,571,184 +25,379 0.08% 2,072,702
2015-01-19 2015-01-15 1.368 1,545,805 -22,923 0.07% 2,114,749
2015-01-16 2015-01-14 1.368 1,568,728 +22,923 0.08% 2,146,109
2015-01-13 2015-01-09 1.344 1,545,805 -1,638 0.07% 2,076,986
2015-01-12 2015-01-08 1.392 1,547,443 +1,638 0.07% 2,154,793
2015-01-05 2014-12-31 1.368 1,545,805 -98,242 0.07% 2,114,749
2015-01-02 2014-12-29 1.392 1,644,047 +94,148 0.08% 2,289,313
2014-12-30 2014-12-24 1.392 1,549,899 -1,637 0.07% 2,158,213
2014-12-29 2014-12-22 1.319 1,551,536 +1,637 0.07% 2,046,783
2014-12-22 2014-12-18 1.295 1,549,899 -64,675 0.07% 2,006,760
2014-12-19 2014-12-17 1.319 1,614,574 +64,675 0.08% 2,129,942
2014-12-15 2014-12-11 1.344 1,549,899 -28,653 0.07% 2,082,486
2014-12-12 2014-12-10 1.368 1,578,552 +28,653 0.08% 2,159,549
2014-12-03 2014-12-01 1.466 1,549,899 -28,653 0.07% 2,271,803
2014-11-27 2014-11-25 1.441 1,578,552 -221,044 0.08% 2,275,239
2014-11-26 2014-11-24 1.441 1,799,596 +180,110 0.09% 2,593,840
2014-11-25 2014-11-21 1.490 1,619,486 +40,934 0.08% 2,413,366
2014-11-21 2014-11-19 1.466 1,578,552 -61,401 0.08% 2,313,802
2014-11-20 2014-11-18 1.466 1,639,953 +85,142 0.08% 2,403,802
2014-11-19 2014-11-17 1.466 1,554,811 +4,912 0.07% 2,279,003
2014-11-14 2014-11-12 1.441 1,549,899 -97,423 0.07% 2,233,940
2014-11-13 2014-11-11 1.441 1,647,322 -1,637 0.08% 2,374,360
2014-11-12 2014-11-10 1.466 1,648,959 -72,044 0.08% 2,417,003
2014-11-11 2014-11-07 1.441 1,721,003 +89,236 0.08% 2,480,560
2014-11-10 2014-11-06 1.490 1,631,767 +32,748 0.08% 2,431,667
2014-11-07 2014-11-05 1.441 1,599,019 +49,120 0.08% 2,304,739
2014-11-05 2014-11-03 1.441 1,549,899 -4,093 0.07% 2,233,940
2014-11-04 2014-10-31 1.466 1,553,992 +4,093 0.07% 2,277,803
2014-10-31 2014-10-29 1.466 1,549,899 -27,835 0.07% 2,271,803
2014-10-30 2014-10-28 1.441 1,577,734 -22,104 0.08% 2,274,060
2014-10-29 2014-10-27 1.441 1,599,838 +49,939 0.08% 2,305,919
2014-10-28 2014-10-24 1.441 1,549,899 -27,016 0.07% 2,233,940
2014-10-27 2014-10-23 1.441 1,576,915 +27,016 0.08% 2,272,879
2014-10-23 2014-10-21 1.441 1,549,899 -141,631 0.07% 2,233,940
2014-10-22 2014-10-20 1.441 1,691,530 -22,105 0.08% 2,438,079
2014-10-21 2014-10-17 1.441 1,713,635 +141,632 0.08% 2,469,940
2014-10-20 2014-10-16 1.441 1,572,003 -67,746 0.08% 2,265,799
2014-10-17 2014-10-15 1.466 1,639,749 +90,055 0.08% 2,403,503
2014-10-16 2014-10-14 1.441 1,549,694 -81,868 0.07% 2,233,644
2014-10-15 2014-10-13 1.441 1,631,562 +81,868 0.08% 2,351,645
2014-10-08 2014-10-06 1.466 1,549,694 -75,318 0.07% 2,271,503
2014-10-07 2014-10-03 1.466 1,625,012 +75,318 0.08% 2,381,902
2014-10-03 2014-09-29 1.466 1,549,694 -143,269 0.07% 2,271,503
2014-09-30 2014-09-26 1.490 1,692,963 +61,401 0.08% 2,522,861
2014-09-25 2014-09-23 1.441 1,631,562 -101,516 0.08% 2,351,645
2014-09-24 2014-09-22 1.441 1,733,078 +101,516 0.08% 2,497,964
2014-09-23 2014-09-19 1.441 1,631,562 -61,401 0.08% 2,351,645
2014-09-22 2014-09-18 1.466 1,692,963 -40,934 0.08% 2,481,503
2014-09-19 2014-09-17 1.466 1,733,897 +102,356 0.08% 2,541,503
2014-09-18 2014-09-16 1.490 1,631,541 -40,934 0.08% 2,431,330
2014-09-17 2014-09-15 1.466 1,672,475 +40,934 0.08% 2,451,472
2014-09-15 2014-09-11 1.466 1,631,541 +40,934 0.08% 2,391,472
2014-09-12 2014-09-10 1.466 1,590,607 +40,933 0.08% 2,331,472
2014-09-10 2014-09-05 1.466 1,549,674 -106,428 0.07% 2,271,474
2014-09-08 2014-09-04 1.441 1,656,102 +106,428 0.08% 2,387,015
2014-09-05 2014-09-03 1.466 1,549,674 -59,763 0.07% 2,271,474
2014-09-04 2014-09-02 1.466 1,609,437 +80,230 0.08% 2,359,073
2014-09-01 2014-08-28 1.515 1,529,207 -56,488 0.08% 2,316,189
2014-08-29 2014-08-27 1.490 1,585,695 +11,461 0.08% 2,363,010
2014-08-27 2014-08-25 1.490 1,574,234 +45,027 0.08% 2,345,931
2014-08-21 2014-08-19 1.466 1,529,207 -61,400 0.08% 2,241,473
2014-08-20 2014-08-18 1.466 1,590,607 +61,400 0.08% 2,331,472
2014-08-18 2014-08-14 1.466 1,529,207 -61,400 0.08% 2,241,473
2014-08-15 2014-08-13 1.441 1,590,607 +41,752 0.08% 2,292,614
2014-08-14 2014-08-12 1.466 1,548,855 +19,648 0.08% 2,270,273
2014-08-13 2014-08-11 1.490 1,529,207 -58,947 0.08% 2,278,831
2014-08-12 2014-08-08 1.515 1,588,154 -7,368 0.08% 2,405,472
2014-08-11 2014-08-07 1.539 1,595,522 -9,006 0.08% 2,455,610
2014-08-08 2014-08-06 1.588 1,604,528 -85,961 0.08% 2,547,867
2014-08-07 2014-08-05 1.466 1,690,489 +90,055 0.09% 2,477,877
2014-08-05 2014-08-01 1.441 1,600,434 -9,006 0.08% 2,306,778
2014-08-04 2014-07-31 1.441 1,609,440 +9,006 0.08% 2,319,759
2014-07-31 2014-07-29 1.441 1,600,434 -61,401 0.08% 2,306,778
2014-07-30 2014-07-28 1.441 1,661,835 +61,401 0.09% 2,395,278
2014-07-29 2014-07-25 1.466 1,600,434 -1,637,359 0.08% 2,345,876
2014-07-28 2014-07-24 1.466 3,237,793 -763,009 0.17% 4,745,876
2014-07-25 2014-07-23 1.466 4,000,802 -573,076 0.21% 5,864,276
2014-07-24 2014-07-22 1.466 4,573,878 -81,049 0.24% 6,704,276
2014-07-23 2014-07-21 1.466 4,654,927 -33,566 0.24% 6,823,076
2014-07-15 2014-07-11 1.417 4,688,493 -24,561 0.24% 6,643,200
2014-07-14 2014-07-10 1.441 4,713,054 +36,841 0.25% 6,793,139
2014-07-08 2014-07-04 1.368 4,676,213 -16,374 0.24% 6,397,325
2014-07-02 2014-06-27 1.368 4,692,587 -27,016 0.24% 6,419,725
2014-06-30 2014-06-26 1.344 4,719,603 +37,659 0.25% 6,341,387
2014-06-26 2014-06-24 1.344 4,681,944 -42,571 0.24% 6,290,787
2014-06-25 2014-06-23 1.319 4,724,515 +42,571 0.25% 6,232,569
2014-06-20 2014-06-18 1.392 4,681,944 -36,840 0.24% 6,519,543
2014-06-19 2014-06-17 1.392 4,718,784 +36,840 0.25% 6,570,842
2014-06-18 2014-06-16 1.417 4,681,944 +62 0.25% 6,633,921
2014-06-17 2014-06-13 1.392 4,681,882 -20,467 0.25% 6,519,457
2014-06-16 2014-06-12 1.392 4,702,349 -26,198 0.25% 6,547,957
2014-06-13 2014-06-11 1.441 4,728,547 +71,225 0.25% 6,815,470
2014-06-11 2014-06-09 1.324 4,657,322 -159,259 0.25% 6,164,408
2014-06-10 2014-06-06 1.324 4,816,581 -586,074 0.26% 6,375,202
2014-06-09 2014-06-05 1.348 5,402,655 +25,763 0.28% 7,280,943
2014-06-06 2014-06-04 1.348 5,376,892 -46,540 0.28% 7,246,224
2014-06-05 2014-06-03 1.348 5,423,432 -187,822 0.29% 7,308,944
2014-06-04 2014-05-30 1.300 5,611,254 -10,803 0.30% 7,291,990
2014-06-03 2014-05-29 1.275 5,622,057 +10,803 0.30% 7,170,732
2014-05-30 2014-05-28 1.275 5,611,254 +852,695 0.30% 7,156,953
2014-05-29 2014-05-27 1.300 4,758,559 +50,695 0.25% 6,183,888
2014-05-28 2014-05-26 1.275 4,707,864 -110,532 0.25% 6,004,712
2014-05-27 2014-05-23 1.275 4,818,396 +31,581 0.25% 6,145,691
2014-05-23 2014-05-21 1.251 4,786,815 +26,594 0.25% 5,990,215
2014-05-22 2014-05-20 1.251 4,760,221 +52,357 0.25% 5,956,935
2014-05-14 2014-05-12 1.324 4,707,864 -58,175 0.25% 6,231,305
2014-05-13 2014-05-09 1.324 4,766,039 +58,175 0.25% 6,308,305
2014-05-09 2014-05-07 1.324 4,707,864 -33,242 0.25% 6,231,305
2014-05-08 2014-05-05 1.348 4,741,106 +33,242 0.25% 6,389,400
2014-04-25 2014-04-23 1.372 4,707,864 -27,425 0.25% 6,457,898
2014-04-24 2014-04-22 1.324 4,735,289 -34,905 0.25% 6,267,604
2014-04-23 2014-04-17 1.396 4,770,194 +62,330 0.25% 6,658,194
2014-04-22 2014-04-16 1.420 4,707,864 -5 0.25% 6,684,490
2014-04-14 2014-04-10 1.420 4,707,869 -42,384 0.25% 6,684,498
2014-04-11 2014-04-09 1.396 4,750,253 -12,466 0.25% 6,630,360
2014-04-09 2014-04-07 1.420 4,762,719 +46,539 0.25% 6,762,377
2014-04-08 2014-04-04 1.444 4,716,180 +8,311 0.25% 6,809,795
2014-04-04 2014-04-02 1.444 4,707,869 -251,814 0.25% 6,797,794
2014-04-03 2014-04-01 1.420 4,959,683 -656,545 0.27% 7,042,037
2014-04-02 2014-03-31 1.420 5,616,228 -224,389 0.30% 7,974,237
2014-03-27 2014-03-25 1.372 5,840,617 -20,777 0.31% 8,011,724
2014-03-26 2014-03-24 1.444 5,861,394 -112,194 0.31% 8,463,394
2014-03-25 2014-03-21 1.444 5,973,588 -155,411 0.32% 8,625,393
2014-03-21 2014-03-19 1.420 6,128,999 -650,727 0.33% 8,702,298
2014-03-18 2014-03-14 1.444 6,779,726 -166,214 0.36% 9,789,393
2014-03-17 2014-03-13 1.468 6,945,940 -62,331 0.37% 10,196,550
2014-03-14 2014-03-12 1.540 7,008,271 -37,398 0.37% 10,794,021
2014-03-13 2014-03-11 1.492 7,045,669 -29,918 0.38% 10,512,507
2014-03-12 2014-03-10 1.468 7,075,587 +88,093 0.38% 10,386,870
2014-03-10 2014-03-06 1.492 6,987,494 -43,215 0.37% 10,425,707
2014-03-07 2014-03-05 1.492 7,030,709 -24,933 0.38% 10,490,186
2014-03-06 2014-03-04 1.420 7,055,642 +34,074 0.38% 10,017,998
2014-03-05 2014-03-03 1.492 7,021,568 +1,662 0.38% 10,476,547
2014-03-04 2014-02-28 1.492 7,019,906 -35,736 0.38% 10,474,068
2014-02-27 2014-02-25 1.372 7,055,642 -4,155 0.38% 9,678,405
2014-02-26 2014-02-24 1.444 7,059,797 -20,777 0.38% 10,193,794
2014-02-25 2014-02-21 1.420 7,080,574 +13,297 0.38% 10,053,398
2014-02-24 2014-02-20 1.348 7,067,277 -39,891 0.38% 9,524,288
2014-02-21 2014-02-19 1.275 7,107,168 +33,243 0.38% 9,064,938
2014-02-20 2014-02-18 1.372 7,073,925 -27,425 0.38% 9,703,484
2014-02-19 2014-02-17 1.420 7,101,350 -248,490 0.38% 10,082,897
2014-02-18 2014-02-14 1.420 7,349,840 -9,142 0.39% 10,435,717
2014-02-17 2014-02-13 1.468 7,358,982 +24,101 0.39% 10,802,890
2014-02-13 2014-02-11 1.444 7,334,881 +14,959 0.39% 10,590,994
2014-02-12 2014-02-10 1.420 7,319,922 -1,662 0.39% 10,393,238
2014-02-11 2014-02-07 1.275 7,321,584 +5,818 0.39% 9,338,418
2014-02-10 2014-02-06 1.251 7,315,766 -10,804 0.39% 9,154,941
2014-02-07 2014-02-05 1.251 7,326,570 +10,804 0.39% 9,168,461
2014-02-06 2014-02-04 1.275 7,315,766 +47,371 0.42% 9,330,997
2014-02-05 2014-01-30 1.275 7,268,395 +42,384 0.41% 9,270,577
2014-02-04 2014-01-28 1.227 7,226,011 +63,161 0.41% 8,868,725
2014-01-29 2014-01-27 1.179 7,162,850 +4,987 0.41% 8,446,452
2014-01-27 2014-01-23 1.170 7,157,863 +91,418 0.41% 8,371,669
2014-01-24 2014-01-22 1.184 7,066,445 -103,884 0.40% 8,366,782
2014-01-23 2014-01-21 1.189 7,170,329 +27,425 0.41% 8,524,294
2014-01-22 2014-01-20 1.160 7,142,904 +83,107 0.41% 8,285,415
2014-01-20 2014-01-16 1.088 7,059,797 +207,768 0.40% 7,679,325
2014-01-17 2014-01-15 1.107 6,852,029 +16,621 0.39% 7,585,242
2014-01-09 2014-01-07 1.059 6,835,408 +26,594 0.39% 7,237,849
2014-01-07 2014-01-03 1.073 6,808,814 -16,621 0.39% 7,308,003
2013-10-31 2013-10-29 0.963 6,825,435 -144,606 0.39% 6,570,262
2013-10-30 2013-10-28 0.857 6,970,041 -24,101 0.40% 5,971,421
2013-10-29 2013-10-25 0.881 6,994,142 +168,707 0.40% 6,160,386
2013-10-22 2013-10-18 0.862 6,825,435 -124,661 0.39% 5,880,385
2013-09-24 2013-09-19 0.833 6,950,096 +58,175 0.41% 5,787,077
2013-09-17 2013-09-13 0.890 6,891,921 -103,884 0.41% 6,136,693
2013-09-16 2013-09-12 0.886 6,995,805 +103,884 0.42% 6,195,522
2013-09-11 2013-09-09 0.818 6,891,921 +33,243 0.41% 5,639,123
2013-09-09 2013-09-05 0.828 6,858,678 +33,243 0.41% 5,677,946
2013-05-30 2013-05-28 0.794 6,825,435 -73,134 0.41% 5,420,467
2013-05-29 2013-05-27 0.818 6,898,569 -28,257 0.41% 5,644,563
2013-05-22 2013-05-20 0.828 6,926,826 +101,391 0.41% 5,734,362
2013-02-26 2013-02-22 1.146 6,825,435 -21 0.41% 7,818,612
2013-02-08 2013-02-06 1.049 6,825,456 -62,330 0.41% 7,161,608
2013-01-31 2013-01-29 1.059 6,887,786 +20,777 0.41% 7,293,311
2013-01-28 2013-01-24 0.910 6,867,009 +20,776 0.41% 6,246,717
2013-01-25 2013-01-23 0.910 6,846,233 +41,554 0.41% 6,227,817
2013-01-24 2013-01-22 0.943 6,804,679 +186,991 0.40% 6,419,277
2013-01-23 2013-01-21 0.934 6,617,688 +41,553 0.39% 6,179,174
2013-01-17 2013-01-15 0.866 6,576,135 +12,466 0.39% 5,697,254
2013-01-16 2013-01-14 0.919 6,563,669 -20,777 0.39% 6,033,960
2013-01-15 2013-01-11 0.958 6,584,446 -42,384 0.39% 6,306,592
2013-01-14 2013-01-10 0.963 6,626,830 +21,608 0.39% 6,379,082
2013-01-11 2013-01-09 0.982 6,605,222 +8,310 0.39% 6,485,448
2013-01-10 2013-01-08 0.895 6,596,912 +62,331 0.39% 5,905,763
2013-01-04 2013-01-02 0.871 6,534,581 +4,155 0.39% 5,692,705
2012-12-20 2012-12-18 0.847 6,530,426 +20,777 0.39% 5,531,929
2012-12-14 2012-12-12 0.818 6,509,649 -145,438 0.39% 5,326,340
2012-12-04 2012-11-30 0.828 6,655,087 -138,788 0.40% 5,509,403
2012-11-29 2012-11-27 0.881 6,793,875 +138,788 0.40% 5,983,992
2012-11-28 2012-11-26 0.890 6,655,087 -182,004 0.40% 5,925,812
2012-11-27 2012-11-23 0.866 6,837,091 -124,660 0.41% 5,923,334
2012-11-26 2012-11-22 0.866 6,961,751 -112,195 0.41% 6,031,334
2012-11-23 2012-11-21 0.900 7,073,946 +182,004 0.42% 6,366,866
2012-11-22 2012-11-20 0.890 6,891,942 +120,506 0.41% 6,136,712
2012-11-21 2012-11-19 0.905 6,771,436 -34,074 0.40% 6,127,185
2012-11-15 2012-11-13 0.900 6,805,510 +91,417 0.40% 6,125,262
2012-11-13 2012-11-09 0.934 6,714,093 -207,767 0.40% 6,269,191
2012-11-09 2012-11-07 0.905 6,921,860 +266,773 0.41% 6,263,298
2012-11-01 2012-10-30 0.905 6,655,087 -207,767 0.40% 6,021,906
2012-10-29 2012-10-25 0.905 6,862,854 +207,767 0.41% 6,209,906
2012-10-24 2012-10-19 0.895 6,655,087 -9,349 0.40% 5,957,843
2012-10-17 2012-10-15 0.910 6,664,436 -416,366 0.40% 6,062,442
2012-10-15 2012-10-11 0.919 7,080,802 +207,775 0.42% 6,509,359
2012-10-12 2012-10-10 0.914 6,873,027 +208,599 0.41% 6,285,271
2012-10-03 2012-09-27 0.919 6,664,428 -461,244 0.40% 6,126,587
2012-09-26 2012-09-24 0.910 7,125,672 +461,244 0.42% 6,482,015
2012-09-18 2012-09-14 0.943 6,664,428 -112,195 0.40% 6,286,969
2012-09-17 2012-09-13 0.929 6,776,623 +107,208 0.40% 6,294,961
2012-09-14 2012-09-12 0.924 6,669,415 -207,767 0.40% 6,163,272
2012-09-13 2012-09-11 0.939 6,877,182 -191,146 0.41% 6,454,573
2012-09-12 2012-09-10 0.924 7,068,328 +83,107 0.42% 6,531,912
2012-09-10 2012-09-06 0.890 6,985,221 +315,806 0.41% 6,219,769
2012-08-30 2012-08-28 0.890 6,669,415 -210,261 0.40% 5,938,570
2012-08-29 2012-08-27 0.910 6,879,676 -208,598 0.41% 6,258,239
2012-08-27 2012-08-23 0.890 7,088,274 +213,585 0.42% 6,311,529
2012-08-23 2012-08-21 0.900 6,874,689 +207,767 0.41% 6,187,526
2012-08-16 2012-08-14 0.929 6,666,922 -390,603 0.40% 6,193,057
2012-08-13 2012-08-09 0.953 7,057,525 -1,662 0.42% 6,725,739
2012-08-10 2012-08-08 0.914 7,059,187 +394,759 0.42% 6,455,512
2012-08-02 2012-07-31 0.943 6,664,428 -207,768 0.40% 6,286,969
2012-08-01 2012-07-30 0.958 6,872,196 -436,312 0.41% 6,582,199
2012-07-30 2012-07-26 0.910 7,308,508 +270,098 0.43% 6,648,335
2012-07-27 2012-07-25 0.886 7,038,410 +373,982 0.42% 6,233,253
2012-07-05 2012-07-03 0.876 6,664,428 -66,486 0.40% 5,837,900
2012-07-04 2012-06-29 0.823 6,730,914 -20,777 0.40% 5,539,780
2012-06-28 2012-06-26 0.982 6,751,691 +66,486 0.40% 6,629,261
2012-06-26 2012-06-22 1.025 6,685,205 -103,884 0.40% 6,853,568
2012-06-25 2012-06-21 1.006 6,789,089 -62,330 0.40% 6,829,363
2012-06-22 2012-06-20 0.953 6,851,419 +16,621 0.41% 6,529,322
2012-06-21 2012-06-19 0.770 6,834,798 +170,370 0.41% 5,263,420
2012-06-20 2012-06-18 0.813 6,664,428 -66,174 0.40% 5,420,907
2012-06-19 2012-06-15 0.948 6,730,602 +20,776 0.40% 6,381,790
2012-06-14 2012-06-12 0.982 6,709,826 +4,156 0.40% 6,588,155
2012-06-12 2012-06-08 1.064 6,705,670 +20,776 0.40% 7,132,747
2012-06-11 2012-06-07 1.083 6,684,894 -20,776 0.40% 7,239,348
2012-06-08 2012-06-06 1.049 6,705,670 +41,553 0.40% 7,035,923
2012-05-18 2012-05-16 1.198 6,664,117 -18,283 0.40% 7,986,644
2012-05-16 2012-05-14 1.251 6,682,400 -2,494 0.40% 8,362,347
2012-05-11 2012-05-09 1.251 6,684,894 -153,748 0.40% 8,365,468
2012-05-09 2012-05-07 1.227 6,838,642 -2,493 0.41% 8,393,294
2012-05-07 2012-05-03 1.251 6,841,135 +49,864 0.41% 8,560,988
2012-05-04 2012-05-02 1.300 6,791,271 -41,553 0.40% 8,825,457
2012-05-03 2012-04-30 1.300 6,832,824 -62,330 0.41% 8,879,457
2012-05-02 2012-04-27 1.324 6,895,154 -124,661 0.41% 9,126,391
2012-04-30 2012-04-26 1.324 7,019,815 -727,186 0.42% 9,291,391
2012-04-27 2012-04-25 1.300 7,747,001 +20,777 0.46% 10,067,457
2012-04-26 2012-04-24 1.251 7,726,224 +20,776 0.46% 9,668,587
2012-04-25 2012-04-23 1.227 7,705,448 +1,038,838 0.46% 9,457,154
2012-04-10 2012-04-03 1.160 6,666,610 -41,554 0.40% 7,732,937
2012-04-03 2012-03-30 1.198 6,708,164 -51,526 0.40% 8,039,433
2012-03-21 2012-03-19 1.155 6,759,690 -81,445 0.40% 7,808,370
2012-03-12 2012-03-08 1.170 6,841,135 -623,302 0.41% 8,001,231
2012-03-09 2012-03-07 1.179 7,464,437 -1,849,131 0.44% 8,802,084
2012-03-07 2012-03-05 1.300 9,313,568 -66,486 0.55% 12,103,257
2012-03-05 2012-03-01 1.324 9,380,054 -20,776 0.56% 12,415,391
2012-03-01 2012-02-28 1.300 9,400,830 -12,466 0.56% 12,216,656
2012-02-27 2012-02-23 1.275 9,413,296 -20,777 0.56% 12,006,322
2012-02-24 2012-02-22 1.251 9,434,073 +24,932 0.56% 11,805,788
2012-02-22 2012-02-20 1.300 9,409,141 -29,087 0.56% 12,227,457
2012-02-21 2012-02-17 1.324 9,438,228 -33,243 0.56% 12,492,390
2012-02-16 2012-02-14 1.251 9,471,471 +10,804 0.56% 11,852,587
2012-02-14 2012-02-10 1.227 9,460,667 -24,932 0.56% 11,611,393
2012-02-13 2012-02-09 1.227 9,485,599 +24,932 0.56% 11,641,993
2012-02-10 2012-02-08 1.227 9,460,667 +20,776 0.56% 11,611,393
2012-01-31 2012-01-27 1.203 9,439,891 -41,553 0.56% 11,358,719
2012-01-27 2012-01-20 1.227 9,481,444 +41,553 0.56% 11,636,893
2012-01-12 2012-01-10 1.064 9,439,891 -122,167 0.56% 10,041,108
2012-01-10 2012-01-06 1.069 9,562,058 +69,810 0.57% 10,217,079
2012-01-09 2012-01-05 1.059 9,492,248 +52,357 0.56% 10,051,113
2012-01-06 2012-01-04 1.078 9,439,891 -103,883 0.56% 10,177,413
2012-01-04 2011-12-30 1.054 9,543,774 -20,777 0.57% 10,059,737
2012-01-03 2011-12-29 0.991 9,564,551 +103,884 0.57% 9,483,184
2011-12-30 2011-12-28 1.088 9,460,667 +20,776 0.56% 10,290,882
2011-12-16 2011-12-14 1.324 9,439,891 -12,466 0.56% 12,494,591
2011-12-09 2011-12-07 1.189 9,452,357 -29,087 0.56% 11,237,235
2011-12-07 2011-12-05 1.227 9,481,444 +8,311 0.56% 11,636,893
2011-12-06 2011-12-02 1.189 9,473,133 -8,311 0.56% 11,261,934
2011-12-05 2011-12-01 1.275 9,481,444 +4,155 0.56% 12,093,242
2011-11-28 2011-11-24 1.348 9,477,289 -103,884 0.56% 12,772,166
2011-11-25 2011-11-23 1.348 9,581,173 -38,229 0.57% 12,912,166
2011-11-24 2011-11-22 1.348 9,619,402 -3,324 0.57% 12,963,686
2011-11-22 2011-11-18 1.396 9,622,726 -13,297 0.57% 13,431,314
2011-11-15 2011-11-11 1.420 9,636,023 -24,932 0.57% 13,681,768
2011-11-14 2011-11-10 1.372 9,660,955 -24,932 0.57% 13,252,179
2011-11-11 2011-11-09 1.444 9,685,887 +99,728 0.58% 13,985,662
2011-11-10 2011-11-08 1.444 9,586,159 +12,466 0.57% 13,841,663
2011-11-09 2011-11-07 1.444 9,573,693 -29,918 0.57% 13,823,663
2011-11-08 2011-11-04 1.444 9,603,611 -95,573 0.57% 13,866,862
2011-11-07 2011-11-03 1.492 9,699,184 -81,445 0.58% 14,471,691
2011-11-04 2011-11-02 1.636 9,780,629 +548,506 0.58% 16,005,457
2011-11-03 2011-11-01 1.324 9,232,123 -7,480 0.55% 12,219,591
2011-11-02 2011-10-31 1.372 9,239,603 -125,491 0.55% 12,674,200
2011-11-01 2011-10-28 1.420 9,365,094 -8,311 0.56% 13,297,088
2011-10-31 2011-10-27 1.468 9,373,405 -99,728 0.56% 13,760,037
2011-10-28 2011-10-26 1.396 9,473,133 -101,391 0.56% 13,222,513
2011-10-27 2011-10-25 1.348 9,574,524 +210,261 0.57% 12,903,205
2011-10-26 2011-10-24 1.203 9,364,263 -365,671 0.56% 11,267,719
2011-10-25 2011-10-21 1.227 9,729,934 +45,709 0.58% 11,941,873
2011-10-24 2011-10-20 1.275 9,684,225 -2,808,186 0.58% 12,351,882
2011-10-21 2011-10-19 1.396 12,492,411 -299,185 0.74% 17,436,794
2011-10-20 2011-10-18 1.420 12,791,596 +423,015 0.76% 18,162,229
2011-10-19 2011-10-17 1.324 12,368,581 +752,118 0.73% 16,370,991
2011-10-18 2011-10-14 1.348 11,616,463 +1,113,634 0.69% 15,655,045
2011-10-17 2011-10-13 1.300 10,502,829 -17,453 0.62% 13,648,736
2011-10-14 2011-10-12 1.170 10,520,282 -540,195 0.62% 12,304,275
2011-10-12 2011-10-10 1.107 11,060,477 +1,869,907 0.66% 12,244,021
2011-10-07 2011-10-04 1.126 9,190,570 -5 0.55% 10,350,961
2011-10-04 2011-09-30 1.251 9,190,575 -72,303 0.55% 11,501,075
2011-09-28 2011-09-26 1.179 9,262,878 -9,142 0.55% 10,922,811
2011-09-05 2011-09-01 1.444 9,272,020 -17,452 0.55% 13,388,071
2011-09-02 2011-08-31 1.468 9,289,472 -49,033 0.55% 13,636,825
2011-08-30 2011-08-26 1.251 9,338,505 -62,331 0.55% 11,686,194
2011-08-29 2011-08-25 1.251 9,400,836 -41,553 0.56% 11,764,195
2011-08-15 2011-08-11 1.444 9,442,389 -20,777 0.56% 13,634,070
2011-08-12 2011-08-10 1.396 9,463,166 -13,297 0.56% 13,208,602
2011-08-11 2011-08-09 1.372 9,476,463 +82,276 0.56% 12,999,107
2011-08-10 2011-08-08 1.420 9,394,187 +125,492 0.56% 13,338,396
2011-07-29 2011-07-27 1.661 9,268,695 +41,553 0.55% 15,390,760
2011-07-14 2011-07-12 1.709 9,227,142 -41,553 0.55% 15,765,870
2011-07-12 2011-07-08 1.805 9,268,695 -20,777 0.55% 16,729,087
2011-07-11 2011-07-07 1.829 9,289,472 +20,777 0.55% 16,990,142
2011-07-06 2011-07-04 1.685 9,268,695 +20,776 0.55% 15,613,815
2011-07-05 2011-06-30 1.661 9,247,919 -41,553 0.55% 15,356,261
2011-06-28 2011-06-24 1.636 9,289,472 +5,817 0.55% 15,201,706
2011-06-23 2011-06-21 1.661 9,283,655 -4,155 0.55% 15,415,601
2011-06-21 2011-06-17 1.685 9,287,810 -16,621 0.55% 15,646,015
2011-06-16 2011-06-14 1.636 9,304,431 -41,554 0.55% 15,226,186
2011-06-15 2011-06-13 1.661 9,345,985 -20,777 0.56% 15,519,101
2011-06-14 2011-06-10 1.757 9,366,762 +15,791 0.56% 16,455,260
2011-06-10 2011-06-08 1.733 9,350,971 -9,973 0.56% 16,202,484
2011-06-08 2011-06-03 1.781 9,360,944 -1,662 0.56% 16,670,313
2011-06-03 2011-06-01 1.805 9,362,606 -12,466 0.56% 16,898,587
2011-05-27 2011-05-25 1.733 9,375,072 +145,437 0.56% 16,244,244
2011-05-26 2011-05-24 1.805 9,229,635 +4,155 0.55% 16,658,588
2011-05-23 2011-05-19 1.925 9,225,480 +18,284 0.56% 17,761,161
2011-05-20 2011-05-18 1.949 9,207,196 -99,729 0.56% 17,947,535
2011-05-19 2011-05-17 1.877 9,306,925 -45,708 0.56% 17,470,012
2011-05-16 2011-05-12 1.733 9,352,633 +1,662 0.56% 16,205,364
2011-05-09 2011-05-05 1.781 9,350,971 -20,777 0.56% 16,652,553
2011-05-04 2011-04-29 1.805 9,371,748 -644,079 0.57% 16,915,088
2011-05-03 2011-04-28 1.709 10,015,827 +41,553 0.60% 17,113,449
2011-04-29 2011-04-27 1.733 9,974,274 -6,648 0.60% 17,282,485
2011-04-28 2011-04-26 1.757 9,980,922 -70,641 0.60% 17,534,198
2011-04-19 2011-04-15 1.853 10,051,563 +11,635 0.75% 18,625,876
2011-04-18 2011-04-14 1.853 10,039,928 +3,324 0.75% 18,604,316
2011-04-14 2011-04-12 1.757 10,036,604 +10,804 0.75% 17,632,019
2011-04-11 2011-04-07 1.805 10,025,800 -38,229 0.75% 18,095,588
2011-04-08 2011-04-06 1.829 10,064,029 +635,768 0.75% 18,406,782
2011-04-06 2011-04-01 1.853 9,428,261 +41,554 0.70% 17,470,877
2011-04-04 2011-03-31 1.925 9,386,707 -30,750 0.70% 18,071,560
2011-04-01 2011-03-30 1.877 9,417,457 +83,107 0.70% 17,677,492
2011-03-31 2011-03-29 1.877 9,334,350 +62,330 0.69% 17,521,492
2011-03-30 2011-03-28 1.901 9,272,020 -137,126 0.69% 17,627,627
2011-03-28 2011-03-24 1.805 9,409,146 -2,493 0.70% 16,982,588
2011-03-24 2011-03-22 1.805 9,411,639 +12,466 0.70% 16,987,087
2011-03-22 2011-03-18 1.805 9,399,173 -203,613 0.70% 16,964,587
2011-03-15 2011-03-11 1.877 9,602,786 -182,004 0.71% 18,025,372
2011-03-14 2011-03-10 1.901 9,784,790 -283,395 0.73% 18,602,486
2011-03-11 2011-03-09 1.973 10,068,185 -1,006,425 0.75% 19,868,150
2011-03-10 2011-03-08 1.925 11,074,610 -88,925 0.82% 21,321,159
2011-03-09 2011-03-07 1.949 11,163,535 -48,202 0.83% 21,761,015
2011-03-08 2011-03-04 1.925 11,211,737 -238,517 0.83% 21,585,160
2011-03-07 2011-03-03 1.733 11,450,254 -41,554 0.85% 19,839,924
2011-03-04 2011-03-02 1.588 11,491,808 +5,818 0.85% 18,252,598
2011-03-02 2011-02-28 1.685 11,485,990 -103,884 0.85% 19,349,015
2011-03-01 2011-02-25 1.564 11,589,874 -103,884 0.86% 18,129,443
2011-02-28 2011-02-24 1.564 11,693,758 -9,972 0.87% 18,291,943
2011-02-24 2011-02-22 1.588 11,703,730 -1,205,052 0.87% 18,589,197
2011-02-18 2011-02-16 1.661 12,908,782 -7,480 0.96% 21,435,161
2011-02-15 2011-02-11 1.733 12,916,262 -24,932 0.96% 22,380,085
2011-02-14 2011-02-10 1.685 12,941,194 +207,768 0.96% 21,800,416
2011-02-11 2011-02-09 1.757 12,733,426 +39,891 0.95% 22,369,719
2011-02-08 2011-02-02 1.877 12,693,535 -16,621 0.94% 23,827,012
2011-02-01 2011-01-28 1.829 12,710,156 +186,991 0.94% 23,246,462
2011-01-31 2011-01-27 1.997 12,523,165 -1,340,516 0.93% 25,014,083
2011-01-25 2011-01-21 1.829 13,863,681 +41,553 1.03% 25,356,222
2011-01-21 2011-01-19 1.901 13,822,128 +137,127 1.03% 26,278,126
2011-01-20 2011-01-18 1.901 13,685,001 +8,310 1.02% 26,017,425
2011-01-19 2011-01-17 1.925 13,676,691 -361,515 1.02% 26,330,761
2011-01-14 2011-01-12 1.853 14,038,206 +12,466 1.04% 26,013,257
2011-01-11 2011-01-07 1.901 14,025,740 +20,777 1.04% 26,665,226
2011-01-10 2011-01-06 1.829 14,004,963 +8,310 1.04% 25,614,622
2011-01-06 2011-01-04 1.901 13,996,653 +207,768 1.04% 26,609,927
2011-01-05 2011-01-03 1.829 13,788,885 +224,389 1.03% 25,219,422
2010-12-30 2010-12-28 1.901 13,564,496 +2,493 1.01% 25,788,326
2010-12-28 2010-12-22 2.046 13,562,003 -29,087 1.01% 27,741,833
2010-12-22 2010-12-20 2.094 13,591,090 -20,777 1.01% 28,455,481
2010-12-20 2010-12-16 2.094 13,611,867 +145,437 1.01% 28,498,982
2010-12-17 2010-12-15 2.142 13,466,430 -68,148 1.00% 28,842,631
2010-12-15 2010-12-13 2.166 13,534,578 +124,661 1.01% 29,314,306
2010-12-14 2010-12-10 2.142 13,409,917 -228,544 1.00% 28,721,591
2010-12-13 2010-12-09 2.190 13,638,461 -24,933 1.01% 29,867,519
2010-12-10 2010-12-08 2.118 13,663,394 +145,438 1.02% 28,935,677
2010-12-08 2010-12-06 2.118 13,517,956 +41,553 1.00% 28,627,676
2010-12-03 2010-12-01 2.190 13,476,403 -19,945 1.00% 29,512,620
2010-12-02 2010-11-30 2.190 13,496,348 -67,317 1.00% 29,556,299
2010-12-01 2010-11-29 2.166 13,563,665 +4,155 1.01% 29,377,305
2010-11-30 2010-11-26 2.214 13,559,510 -492,824 1.01% 30,020,935
2010-11-29 2010-11-25 2.262 14,052,334 -20,777 1.04% 31,788,403
2010-11-26 2010-11-24 2.262 14,073,111 -49,033 1.05% 31,835,403
2010-11-25 2010-11-23 2.214 14,122,144 -810,293 1.05% 31,266,614
2010-11-24 2010-11-22 2.094 14,932,437 -103,884 1.11% 31,263,841
2010-11-22 2010-11-18 2.094 15,036,321 +423,014 1.12% 31,481,342
2010-11-19 2010-11-17 2.142 14,613,307 +221,065 1.09% 31,299,032
2010-11-18 2010-11-16 2.166 14,392,242 +249,321 1.07% 31,171,906
2010-11-17 2010-11-15 2.238 14,142,921 +203,612 1.05% 31,652,969
2010-11-16 2010-11-12 2.190 13,939,309 +330,766 1.04% 30,526,360
2010-11-15 2010-11-11 2.310 13,608,543 +2,493 1.01% 31,439,473
2010-11-12 2010-11-10 2.334 13,606,050 -37,502 1.01% 31,761,148
2010-11-11 2010-11-09 2.310 13,643,552 -145,437 1.01% 31,520,353
2010-11-10 2010-11-08 2.310 13,788,989 +103,884 1.03% 31,856,353
2010-11-09 2010-11-05 2.310 13,685,105 +74,796 1.02% 31,616,352
2010-11-08 2010-11-04 2.334 13,610,309 -236,024 1.01% 31,771,090
2010-11-05 2010-11-03 2.358 13,846,333 +393,927 1.03% 32,655,267
2010-11-04 2010-11-02 2.286 13,452,406 -20,776 1.00% 30,755,016
2010-11-03 2010-11-01 2.262 13,473,182 +236,855 1.00% 30,478,278
2010-11-02 2010-10-29 2.238 13,236,327 +504,459 0.98% 29,623,940
2010-11-01 2010-10-28 2.334 12,731,868 -14,959 0.95% 29,720,510
2010-10-29 2010-10-27 2.334 12,746,827 +113,856 0.95% 29,755,429
2010-10-28 2010-10-26 2.358 12,632,971 +181,174 0.94% 29,793,667
2010-10-27 2010-10-25 2.286 12,451,797 +1,443,568 1.03% 28,467,415
2010-10-26 2010-10-22 2.262 11,008,229 -162,058 0.91% 24,902,199
2010-10-25 2010-10-21 2.358 11,170,287 +77,289 0.93% 26,344,065
2010-10-22 2010-10-20 2.840 11,092,998 -3,352,536 0.92% 31,500,927
2010-10-21 2010-10-19 2.840 14,445,534 -1,032,189 1.20% 41,021,166
2010-10-20 2010-10-18 2.503 15,477,723 -118,843 1.28% 38,737,608
2010-10-19 2010-10-15 2.503 15,596,566 -124,661 1.29% 39,035,048
2010-10-18 2010-10-14 2.599 15,721,227 -664,856 1.30% 40,860,397
2010-10-15 2010-10-13 2.647 16,386,083 -207,767 1.36% 43,377,071
2010-10-14 2010-10-12 2.599 16,593,850 -831,070 1.38% 43,128,396
2010-10-13 2010-10-11 2.647 17,424,920 -664,856 1.45% 46,127,070
2010-10-12 2010-10-08 2.695 18,089,776 -602,526 1.50% 48,757,744
2010-10-11 2010-10-07 2.599 18,692,302 -904,230 1.55% 48,582,397
2010-10-08 2010-10-06 2.647 19,596,532 +5,254,855 1.63% 51,875,739
2010-10-07 2010-10-05 2.792 14,341,677 +246,828 1.19% 40,035,966
2010-10-06 2010-10-04 3.032 14,094,849 +628,289 1.17% 42,738,902
2010-10-05 2010-09-30 3.321 13,466,560 +1,459,359 1.12% 44,722,714
2010-10-04 2010-09-29 3.080 12,007,201 -1,790,125 1.00% 36,986,577
2010-09-30 2010-09-28 3.128 13,797,326 -965,703 1.14% 43,164,893
2010-09-29 2010-09-27 2.984 14,763,029 +4,794,443 1.22% 44,054,426
2010-09-28 2010-09-24 2.888 9,968,586 +1,551,608 0.83% 28,787,715
2010-09-27 2010-09-22 2.840 8,416,978 +3,558,641 0.70% 23,901,799
2010-09-24 2010-09-21 2.840 4,858,337 -698,099 0.40% 13,796,281
2010-09-22 2010-09-20 2.888 5,556,436 -587,566 0.46% 16,046,117
2010-09-21 2010-09-17 2.382 6,144,002 -8,311 0.51% 14,637,905
2010-09-16 2010-09-14 2.310 6,152,313 -24,932 0.51% 14,213,533
2010-09-15 2010-09-13 2.310 6,177,245 -69,810 0.51% 14,271,133
2010-09-14 2010-09-10 2.286 6,247,055 -20,776 0.52% 14,282,076
2010-09-13 2010-09-09 2.334 6,267,831 -49,865 0.52% 14,631,249
2010-09-10 2010-09-08 2.334 6,317,696 +818,604 0.52% 14,747,651
2010-09-09 2010-09-07 2.262 5,499,092 +29,919 0.46% 12,439,738
2010-09-08 2010-09-06 2.166 5,469,173 +124,660 0.45% 11,845,586
2010-09-06 2010-09-02 2.190 5,344,513 -62,330 0.44% 11,704,205
2010-09-03 2010-09-01 2.190 5,406,843 -124,660 0.45% 11,840,704
2010-09-02 2010-08-31 2.166 5,531,503 -424,677 0.46% 11,980,586
2010-08-31 2010-08-27 2.238 5,956,180 -24,932 0.49% 13,330,399
2010-08-30 2010-08-26 2.214 5,981,112 +12,466 0.50% 13,242,261
2010-08-27 2010-08-25 2.238 5,968,646 +103,883 0.50% 13,358,299
2010-08-26 2010-08-24 2.214 5,864,763 +103,884 0.49% 12,984,663
2010-08-25 2010-08-23 2.214 5,760,879 +4,156 0.48% 12,754,662
2010-08-24 2010-08-20 2.214 5,756,723 -204,444 0.48% 12,745,461
2010-08-23 2010-08-19 2.214 5,961,167 +20,777 0.49% 13,198,103
2010-08-20 2010-08-18 2.190 5,940,390 +43,216 0.49% 13,009,145
2010-08-18 2010-08-16 2.286 5,897,174 +7,791 0.49% 13,482,174
2010-08-17 2010-08-13 2.286 5,889,383 +33,243 0.49% 13,464,362
2010-08-16 2010-08-12 2.310 5,856,140 -3,738,153 0.49% 13,529,292
2010-08-13 2010-08-11 2.310 9,594,293 +1,689,565 0.80% 22,165,452
2010-08-12 2010-08-10 2.382 7,904,728 +1,818,381 0.66% 18,832,784
2010-08-11 2010-08-09 2.407 6,086,347 -4,521,020 0.50% 14,647,014
2010-08-10 2010-08-06 2.455 10,607,367 +1,889,022 0.88% 26,037,552
2010-08-09 2010-08-05 2.310 8,718,345 -40,723 0.72% 20,141,772
2010-08-06 2010-08-04 2.310 8,759,068 -2,098,451 0.73% 20,235,853
2010-08-05 2010-08-03 2.382 10,857,519 -107,208 0.90% 25,867,722
2010-08-04 2010-08-02 2.262 10,964,727 -26,595 0.91% 24,803,791
2010-08-03 2010-07-30 2.286 10,991,322 +6,223,884 0.91% 25,128,463
2010-08-02 2010-07-29 2.286 4,767,438 +42,384 0.40% 10,899,361
2010-07-30 2010-07-28 2.286 4,725,054 -7,480 0.39% 10,802,463
2010-07-29 2010-07-27 2.310 4,732,534 +20,777 0.39% 10,933,454
2010-07-28 2010-07-26 2.286 4,711,757 +56,513 0.39% 10,772,063
2010-07-27 2010-07-23 2.310 4,655,244 -5,817 0.39% 10,754,892
2010-07-26 2010-07-22 2.334 4,661,061 +18,283 0.39% 10,880,501
2010-07-23 2010-07-21 2.382 4,642,778 +253,476 0.39% 11,061,283
2010-07-22 2010-07-20 2.407 4,389,302 +798,659 0.36% 10,563,014
2010-07-21 2010-07-19 2.382 3,590,643 -196,133 0.30% 8,554,602
2010-07-19 2010-07-15 2.407 3,786,776 -8,311 0.31% 9,113,013
2010-07-16 2010-07-14 2.382 3,795,087 +33,243 0.31% 9,041,684
2010-07-14 2010-07-12 2.310 3,761,844 +20,777 0.54% 8,690,893
2010-07-12 2010-07-08 2.358 3,741,067 +9,973 0.54% 8,822,953
2010-07-09 2010-07-07 2.334 3,731,094 +30,749 0.53% 8,709,642
2010-07-08 2010-07-06 2.286 3,700,345 +12,466 0.53% 8,459,763
2010-07-07 2010-07-05 2.262 3,687,879 -1,662 0.53% 8,342,513
2010-07-06 2010-07-02 2.310 3,689,541 +9,973 0.53% 8,523,853
2010-07-05 2010-06-30 2.382 3,679,568 -219,402 0.53% 8,766,463
2010-07-02 2010-06-29 2.310 3,898,970 -6,649 0.56% 9,007,692
2010-06-30 2010-06-28 2.358 3,905,619 -404,731 0.56% 9,211,033
2010-06-29 2010-06-25 2.382 4,310,350 -197,795 0.62% 10,269,283
2010-06-28 2010-06-24 2.455 4,508,145 -27,425 0.65% 11,065,994
2010-06-25 2010-06-23 2.455 4,535,570 +296,692 0.65% 11,133,313
2010-06-24 2010-06-22 2.551 4,238,878 -127,154 0.61% 10,813,074
2010-06-23 2010-06-21 2.599 4,366,032 -384,785 0.63% 11,347,575
2010-06-22 2010-06-18 2.407 4,750,817 -290,875 0.68% 11,433,013
2010-06-21 2010-06-17 2.407 5,041,692 -851,846 0.72% 12,133,014
2010-06-18 2010-06-15 2.407 5,893,538 -1,051,304 0.84% 14,183,012
2010-06-17 2010-06-14 2.455 6,944,842 -111,363 0.99% 17,047,274
2010-06-15 2010-06-11 2.455 7,056,205 +215,247 1.01% 17,320,633
2010-06-14 2010-06-10 2.382 6,840,958 +299,185 0.98% 16,298,383
2010-06-11 2010-06-09 2.407 6,541,773 -41,553 0.94% 15,743,013
2010-06-10 2010-06-08 2.407 6,583,326 +243,503 0.94% 15,843,012
2010-06-09 2010-06-07 2.455 6,339,823 +1,182,613 0.91% 15,562,154
2010-06-07 2010-06-03 2.358 5,157,210 -344,894 0.74% 12,162,792
2010-06-03 2010-06-01 2.407 5,502,104 +442,960 0.79% 13,241,012
2010-06-02 2010-05-31 2.503 5,059,144 -26,594 0.72% 12,662,013
2010-06-01 2010-05-28 2.455 5,085,738 +789,516 0.73% 12,483,793
2010-05-31 2010-05-27 2.455 4,296,222 +357,360 0.62% 10,545,794
2010-05-28 2010-05-26 2.310 3,938,862 +727,187 0.56% 9,099,853
2010-05-27 2010-05-25 2.286 3,211,675 +103,883 0.46% 7,342,561
2010-05-26 2010-05-24 2.382 3,107,792 +41,554 0.44% 7,404,224
2010-05-25 2010-05-20 2.358 3,066,238 +285,888 0.44% 7,231,432
2010-05-24 2010-05-19 2.334 2,780,350 -413,042 0.40% 6,490,282
2010-05-20 2010-05-18 2.551 3,193,392 -59,837 0.46% 8,146,114
2010-05-19 2010-05-17 2.599 3,253,229 -50,695 0.47% 8,455,334
2010-05-18 2010-05-14 2.840 3,303,924 +322,455 0.47% 9,382,195
2010-05-17 2010-05-13 2.743 2,981,469 -41,554 0.43% 8,179,515
2010-05-14 2010-05-12 2.647 3,023,023 -43,215 0.43% 8,002,516
2010-05-13 2010-05-11 2.792 3,066,238 +1,662 0.44% 8,559,655
2010-05-12 2010-05-10 2.792 3,064,576 +41,553 0.44% 8,555,015
2010-05-11 2010-05-07 2.792 3,023,023 +13,298 0.43% 8,439,016
2010-05-10 2010-05-06 2.840 3,009,725 -384,786 0.51% 8,546,754
2010-05-07 2010-05-05 2.936 3,394,511 +201,950 0.57% 9,966,196
2010-05-06 2010-05-04 3.032 3,192,561 +4,571 0.54% 9,680,597
2010-05-05 2010-05-03 2.743 3,187,990 +49,033 0.61% 8,746,095
2010-05-04 2010-04-30 2.599 3,138,957 +149,593 0.60% 8,158,335
2010-05-03 2010-04-29 2.599 2,989,364 -531,054 0.57% 7,769,534
2010-04-30 2010-04-28 2.551 3,520,418 -748,794 0.67% 8,980,334
2010-04-29 2010-04-27 2.551 4,269,212 +1,224,997 0.82% 10,890,454
2010-04-28 2010-04-26 2.214 3,044,215 +127,985 0.58% 6,739,932
2010-04-27 2010-04-23 2.334 2,916,230 -364,009 0.56% 6,807,473
2010-04-26 2010-04-22 2.286 3,280,239 +400,576 0.63% 7,499,313
2010-04-23 2010-04-21 2.021 2,879,663 -748,794 0.55% 5,821,211
2010-04-21 2010-04-19 1.636 3,628,457 +19,115 0.69% 5,937,769
2010-04-20 2010-04-16 1.685 3,609,342 +1,583,188 0.69% 6,080,208
2010-04-19 2010-04-15 1.685 2,026,154 -409,718 0.39% 3,413,209
2010-04-16 2010-04-14 1.685 2,435,872 -1,024,709 0.47% 4,103,410
2010-04-15 2010-04-13 1.661 3,460,581 -52,357 0.66% 5,746,329
2010-04-14 2010-04-12 1.685 3,512,938 -211,923 0.67% 5,917,809
2010-04-13 2010-04-09 1.685 3,724,861 -682,309 0.71% 6,274,809
2010-04-09 2010-04-07 1.612 4,407,170 -232,699 0.84% 7,106,029
2010-04-08 2010-04-01 1.612 4,639,869 -88,925 0.89% 7,481,228
2010-04-07 2010-03-31 1.588 4,728,794 +110,533 0.90% 7,510,809
2010-04-01 2010-03-30 1.636 4,618,261 +556,817 0.88% 7,557,528
2010-03-31 2010-03-29 1.636 4,061,444 -357,361 0.78% 6,646,328
2010-03-30 2010-03-26 1.685 4,418,805 -1,233,307 0.84% 7,443,810
2010-03-29 2010-03-25 1.612 5,652,112 -16,622 1.08% 9,113,348
2010-03-17 2010-03-15 1.612 5,668,734 +263,449 1.08% 9,140,149
2010-03-16 2010-03-12 1.492 5,405,285 -16,621 1.03% 8,064,969
2010-03-15 2010-03-11 1.492 5,421,906 +49,864 1.04% 8,089,768
2010-03-10 2010-03-08 1.492 5,372,042 +14,959 1.03% 8,015,368
2010-03-09 2010-03-05 1.516 5,357,083 -20,776 1.02% 8,121,969
2010-03-08 2010-03-04 1.468 5,377,859 +8,310 1.03% 7,894,627
2010-03-05 2010-03-03 1.444 5,369,549 +245,166 1.03% 7,753,208
2010-03-04 2010-03-02 1.468 5,124,383 +30,750 0.98% 7,522,528
2010-02-26 2010-02-24 1.444 5,093,633 -148,762 0.97% 7,354,807
2010-02-25 2010-02-23 1.468 5,242,395 +53,189 1.00% 7,695,768
2010-02-24 2010-02-22 1.492 5,189,206 +43,215 0.99% 7,742,567
2010-02-23 2010-02-19 1.396 5,145,991 +177,849 0.98% 7,182,728
2010-02-22 2010-02-18 1.420 4,968,142 +44,047 0.95% 7,054,048
2010-02-19 2010-02-17 1.396 4,924,095 -41,554 0.94% 6,873,007
2010-02-18 2010-02-12 1.468 4,965,649 -183,666 0.95% 7,289,508
2010-02-17 2010-02-11 1.468 5,149,315 -7,480 0.98% 7,559,128
2010-02-12 2010-02-10 1.468 5,156,795 +19,946 0.99% 7,570,108
2010-02-11 2010-02-09 1.492 5,136,849 -51,526 0.98% 7,664,448
2010-02-10 2010-02-08 1.492 5,188,375 -517,757 0.99% 7,741,327
2010-02-09 2010-02-05 1.468 5,706,132 -20,777 1.09% 8,376,528
2010-02-08 2010-02-04 1.468 5,726,909 -20,777 1.09% 8,407,028
2010-02-03 2010-02-01 1.468 5,747,686 +16,101 1.10% 8,437,529
2010-02-01 2010-01-28 1.468 5,731,585 +20,777 1.10% 8,413,893
2010-01-29 2010-01-27 1.444 5,710,808 -93,080 1.09% 8,245,960
2010-01-28 2010-01-26 1.516 5,803,888 -207,768 1.11% 8,799,378
2010-01-25 2010-01-21 1.540 6,011,656 -99,728 1.15% 9,259,051
2010-01-22 2010-01-20 1.612 6,111,384 +82,276 1.17% 9,853,869
2010-01-21 2010-01-19 1.516 6,029,108 -515,263 1.15% 9,140,838
2010-01-20 2010-01-18 1.588 6,544,371 +174,524 1.25% 10,394,515
2010-01-19 2010-01-15 1.612 6,369,847 -16,621 1.22% 10,270,609
2010-01-18 2010-01-14 1.588 6,386,468 +169,538 1.22% 10,143,716
2010-01-15 2010-01-13 1.588 6,216,930 -287,550 1.19% 9,874,436
2010-01-14 2010-01-12 1.612 6,504,480 +879,272 1.24% 10,487,688
2010-01-13 2010-01-11 1.709 5,625,208 +698,930 1.07% 9,611,459
2010-01-12 2010-01-08 1.588 4,926,278 +311,651 0.94% 7,824,476
2010-01-08 2010-01-06 1.468 4,614,627 +21,192 0.88% 6,774,213
2010-01-07 2010-01-05 1.492 4,593,435 -65,654 0.88% 6,853,646
2010-01-05 2009-12-31 1.444 4,659,089 +330,766 0.89% 6,727,360
2009-12-30 2009-12-28 1.420 4,328,323 +16,621 0.83% 6,145,597
2009-12-29 2009-12-24 1.468 4,311,702 -41,553 0.82% 6,329,523
2009-12-28 2009-12-22 1.372 4,353,255 -3,325 0.83% 5,971,471
2009-12-23 2009-12-21 1.348 4,356,580 -166 0.83% 5,871,190
2009-12-22 2009-12-18 1.420 4,356,746 -207,767 0.84% 6,185,953
2009-12-17 2009-12-15 1.516 4,564,513 -38,230 0.88% 6,920,339
2009-12-16 2009-12-14 1.564 4,602,743 +100,560 0.89% 7,199,834
2009-12-15 2009-12-11 1.396 4,502,183 -44,878 0.87% 6,284,106
2009-12-14 2009-12-10 1.348 4,547,061 +373,151 0.88% 6,127,893
2009-12-09 2009-12-07 1.420 4,173,910 +3,324 0.84% 5,926,353
2009-12-08 2009-12-04 1.420 4,170,586 +54,019 0.84% 5,921,633
2009-12-02 2009-11-30 1.396 4,116,567 -166,214 0.83% 5,745,867
2009-12-01 2009-11-27 1.300 4,282,781 -41,553 0.86% 5,565,600
2009-11-30 2009-11-26 1.372 4,324,334 -75,628 0.87% 5,931,800
2009-11-26 2009-11-24 1.372 4,399,962 -14,959 0.89% 6,035,541
2009-11-25 2009-11-23 1.396 4,414,921 -62,330 0.90% 6,162,307
2009-11-24 2009-11-20 1.372 4,477,251 -92,249 0.91% 6,141,560
2009-11-23 2009-11-19 1.348 4,569,500 +572,607 0.93% 6,158,133
2009-11-20 2009-11-18 1.372 3,996,893 -7,479 0.81% 5,482,640
2009-11-19 2009-11-17 1.396 4,004,372 +1,790,956 0.81% 5,589,266
2009-11-18 2009-11-16 1.348 2,213,416 -39,061 0.45% 2,982,933
2009-11-17 2009-11-13 1.300 2,252,477 -76,458 0.46% 2,927,160
2009-11-13 2009-11-11 1.324 2,328,935 +23,270 0.47% 3,082,566
2009-11-12 2009-11-10 1.324 2,305,665 -378,968 0.47% 3,051,766
2009-11-10 2009-11-06 1.275 2,684,633 +415,535 0.55% 3,424,153
2009-11-09 2009-11-05 1.300 2,269,098 -103,884 0.46% 2,948,760
2009-11-06 2009-11-04 1.251 2,372,982 +83,107 0.48% 2,969,547
2009-11-04 2009-11-02 1.300 2,289,875 -103,884 0.47% 2,975,760
2009-11-03 2009-10-30 1.300 2,393,759 -41,553 0.49% 3,110,760
2009-11-02 2009-10-29 1.324 2,435,312 +20,777 0.49% 3,223,367
2009-10-30 2009-10-28 1.348 2,414,535 +41,553 0.49% 3,253,973
2009-10-28 2009-10-23 1.396 2,372,982 +113,857 0.48% 3,312,187
2009-10-27 2009-10-22 1.372 2,259,125 +3,324 0.46% 3,098,900
2009-10-22 2009-10-20 1.372 2,255,801 +260,956 0.46% 3,094,340
2009-10-21 2009-10-19 1.396 1,994,845 +680,646 0.46% 2,784,387
2009-10-20 2009-10-16 1.396 1,314,199 -20,776 0.30% 1,834,347
2009-10-19 2009-10-15 1.348 1,334,975 -5,818 0.31% 1,799,093
2009-10-16 2009-10-14 1.324 1,340,793 -62,330 0.31% 1,774,667
2009-10-15 2009-10-13 1.396 1,403,123 +111,363 0.32% 1,958,466
2009-10-13 2009-10-09 1.372 1,291,760 +5,818 0.30% 1,771,940
2009-10-09 2009-10-07 1.396 1,285,942 -41,554 0.29% 1,794,906
2009-10-06 2009-10-02 1.275 1,327,496 +41,554 0.30% 1,693,174
2009-10-05 2009-09-30 1.227 1,285,942 +103,884 0.29% 1,578,280
2009-10-02 2009-09-29 1.348 1,182,058 +20,776 0.27% 1,593,013
2009-09-29 2009-09-25 1.396 1,161,282 -29,087 0.27% 1,620,907
2009-09-28 2009-09-24 1.348 1,190,369 -20,777 0.27% 1,604,213
2009-09-25 2009-09-23 1.396 1,211,146 -2,078 0.28% 1,690,507
2009-09-23 2009-09-21 1.372 1,213,224 -83,107 0.28% 1,664,210
2009-09-22 2009-09-18 1.444 1,296,331 +21,608 0.30% 1,871,800
2009-09-21 2009-09-17 1.492 1,274,723 +373,982 0.29% 1,901,954
2009-09-18 2009-09-16 1.348 900,741 -20,777 0.21% 1,213,893
2009-09-17 2009-09-15 1.396 921,518 +89,756 0.21% 1,286,247
2009-09-10 2009-09-08 1.150 831,762 -16,622 0.19% 956,796
2009-09-08 2009-09-04 1.155 848,384 +12,360 0.19% 980,000
2009-09-07 2009-09-03 1.179 836,024 +20,777 0.19% 985,842
2009-09-03 2009-09-01 1.198 815,247 +147,203 0.19% 977,037
2009-09-02 2009-08-31 1.107 668,044 +20,777 0.15% 739,529
2009-08-14 2009-08-12 1.275 647,267 -62,330 0.15% 825,566
2009-08-13 2009-08-11 1.275 709,597 -8,311 0.16% 905,066
2009-08-10 2009-08-06 1.300 717,908 -1,340 0.16% 932,943
2009-08-07 2009-08-05 1.348 719,248 +103,884 0.16% 969,302
2009-08-06 2009-08-04 1.540 615,364 -82,276 0.14% 947,773
2009-08-05 2009-08-03 1.636 697,640 +339,358 0.16% 1,141,649
2009-08-04 2009-07-31 1.251 358,282 +164,062 0.08% 448,354
2009-07-28 2009-07-24 194,220 +139,350 0.07%
2009-06-25 2009-06-23 54,870 -64,085 0.08%
2008-10-28 2008-10-24 118,955 -890,002 0.08%
2008-10-27 2008-10-23 1,008,957 +890,002 0.71%
2008-09-03 2008-09-01 118,955 +2,906 0.08%
2008-07-16 2008-07-14 116,049 +11 0.08%
2008-05-14 2008-05-09 116,038 +4 0.08%
2008-05-08 2008-05-06 116,034 +57 0.08%
2008-03-05 2008-03-03 115,977 +56 0.08%
2007-08-17 2007-08-15 115,921 +360 0.08%
2007-08-15 2007-08-13 115,561 +451 0.08%
2007-06-26 2007-06-22 115,110 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top