History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -51,385
2020-09-01 2020-08-28 2.340 51,385 +200 0.00% 120,241
2020-07-14 2020-07-10 2.340 51,185 +800 0.00% 119,773
2020-06-26 2020-06-23 2.340 50,385 -900 0.00% 117,901
2020-06-11 2020-06-09 2.340 51,285 +900 0.00% 120,007
2020-06-08 2020-06-04 2.340 50,385 -1,000 0.00% 117,901
2020-05-11 2020-05-07 2.340 51,385 -800 0.00% 120,241
2020-02-21 2020-02-19 2.340 52,185 +12,000 0.00% 122,113
2018-10-10 2018-10-08 2.340 40,185 +185 0.00% 94,033
2018-09-04 2018-08-31 2.340 40,000 -140,000 0.00% 93,600
2018-09-03 2018-08-30 2.450 180,000 +28,000 0.01% 441,000
2018-08-31 2018-08-29 2.400 152,000 -4,000 0.01% 364,800
2018-08-30 2018-08-28 2.430 156,000 +24,000 0.01% 379,080
2018-08-29 2018-08-27 2.520 132,000 +4,000 0.00% 332,640
2018-08-28 2018-08-24 2.480 128,000 +88,000 0.00% 317,440
2018-08-20 2018-08-16 2.270 40,000 -128,000 0.00% 90,800
2018-08-17 2018-08-15 2.230 168,000 +128,000 0.01% 374,640
2018-08-03 2018-08-01 2.480 40,000 -4,000 0.00% 99,200
2018-08-02 2018-07-31 2.420 44,000 -12,000 0.00% 106,480
2018-08-01 2018-07-30 2.350 56,000 +12,000 0.00% 131,600
2018-07-30 2018-07-26 2.530 44,000 -40,000 0.00% 111,320
2018-07-27 2018-07-25 2.510 84,000 -28,000 0.00% 210,840
2018-07-26 2018-07-24 2.550 112,000 -20,000 0.00% 285,600
2018-07-25 2018-07-23 2.530 132,000 -28,000 0.00% 333,960
2018-07-24 2018-07-20 2.550 160,000 -24,000 0.01% 408,000
2018-07-23 2018-07-19 2.580 184,000 -52,000 0.01% 474,720
2018-07-19 2018-07-17 2.600 236,000 -36,000 0.01% 613,600
2018-07-18 2018-07-16 2.580 272,000 +28,000 0.01% 701,760
2018-07-17 2018-07-13 2.550 244,000 +8,000 0.01% 622,200
2018-07-10 2018-07-06 2.100 236,000 +20,000 0.01% 495,600
2018-07-05 2018-07-03 2.450 216,000 +4,000 0.01% 529,200
2018-07-04 2018-06-29 2.600 212,000 +164,000 0.01% 551,200
2018-06-27 2018-06-25 2.970 48,000 +8,000 0.00% 142,560
2018-05-18 2018-05-16 3.570 40,000 +8,000 0.00% 142,800
2018-05-03 2018-04-30 3.400 32,000 -24,000 0.00% 108,800
2018-04-30 2018-04-26 3.270 56,000 -8,000 0.00% 183,120
2018-04-04 2018-03-29 3.400 64,000 -20,000 0.00% 217,600
2018-03-27 2018-03-23 3.370 84,000 +16,000 0.00% 283,080
2018-03-14 2018-03-12 3.640 68,000 +4,000 0.00% 247,520
2018-03-08 2018-03-06 3.720 64,000 -12,000 0.00% 238,080
2018-03-01 2018-02-27 3.670 76,000 -24,000 0.00% 278,920
2018-02-28 2018-02-26 3.660 100,000 -64,000 0.00% 366,000
2018-02-27 2018-02-23 3.680 164,000 +24,000 0.01% 603,520
2018-02-26 2018-02-22 3.790 140,000 +84,000 0.01% 530,600
2018-02-09 2018-02-07 3.980 56,000 +20,000 0.00% 222,880
2018-02-05 2018-02-01 4.030 36,000 -4,000 0.00% 145,080
2018-01-29 2018-01-25 4.010 40,000 +4,000 0.00% 160,400
2018-01-24 2018-01-22 4.010 36,000 -40,000 0.00% 144,360
2018-01-22 2018-01-18 4.010 76,000 -227,300 0.00% 304,760
2018-01-15 2018-01-11 4.000 303,300 +40,000 0.01% 1,213,200
2018-01-11 2018-01-09 4.010 263,300 +227,300 0.01% 1,055,833
2018-01-05 2018-01-03 4.180 36,000 -117,600 0.00% 150,480
2018-01-03 2017-12-29 4.100 153,600 -8,000 0.01% 629,760
2017-12-29 2017-12-27 4.020 161,600 -12,000 0.01% 649,632
2017-12-21 2017-12-19 4.040 173,600 -44,000 0.01% 701,344
2017-12-18 2017-12-14 4.050 217,600 -16,000 0.01% 881,280
2017-12-04 2017-11-30 4.100 233,600 +8,000 0.01% 957,760
2017-11-23 2017-11-21 4.130 225,600 -12,000 0.01% 931,728
2017-11-22 2017-11-20 4.100 237,600 -4,000 0.01% 974,160
2017-11-21 2017-11-17 4.130 241,600 -8,000 0.01% 997,808
2017-11-20 2017-11-16 4.130 249,600 -12,000 0.01% 1,030,848
2017-11-17 2017-11-15 4.070 261,600 -12,000 0.01% 1,064,712
2017-11-16 2017-11-14 4.100 273,600 -12,000 0.01% 1,121,760
2017-11-15 2017-11-13 4.070 285,600 -16,000 0.01% 1,162,392
2017-11-14 2017-11-10 4.160 301,600 -4,000 0.01% 1,254,656
2017-11-09 2017-11-07 4.100 305,600 -40,000 0.01% 1,252,960
2017-10-25 2017-10-23 4.030 345,600 +4,000 0.01% 1,392,768
2017-10-23 2017-10-19 4.050 341,600 -168,000 0.01% 1,383,480
2017-10-20 2017-10-18 4.110 509,600 +124,000 0.02% 2,094,456
2017-10-19 2017-10-17 4.120 385,600 -8,000 0.01% 1,588,672
2017-10-18 2017-10-16 4.190 393,600 +8,000 0.01% 1,649,184
2017-10-17 2017-10-13 4.300 385,600 -4,000 0.01% 1,658,080
2017-10-16 2017-10-12 4.370 389,600 +20,000 0.01% 1,702,552
2017-10-13 2017-10-11 4.320 369,600 +192,000 0.01% 1,596,672
2017-10-09 2017-10-04 4.160 177,600 +4,000 0.01% 738,816
2017-10-06 2017-10-03 4.110 173,600 -52,000 0.01% 713,496
2017-09-27 2017-09-25 4.090 225,600 -4,000 0.01% 922,704
2017-09-22 2017-09-20 4.000 229,600 +8,000 0.01% 918,400
2017-08-22 2017-08-18 3.950 221,600 -227,300 0.01% 875,320
2017-08-15 2017-08-11 4.010 448,900 -48,000 0.02% 1,800,089
2017-08-11 2017-08-09 4.040 496,900 -12,000 0.02% 2,007,476
2017-08-09 2017-08-07 4.050 508,900 +12,000 0.02% 2,061,045
2017-08-08 2017-08-04 4.100 496,900 +223,300 0.02% 2,037,290
2017-08-07 2017-08-03 4.050 273,600 -12,000 0.01% 1,108,080
2017-08-01 2017-07-28 4.070 285,600 -28,000 0.01% 1,162,392
2017-07-26 2017-07-24 4.030 313,600 +4,000 0.01% 1,263,808
2017-07-20 2017-07-18 3.840 309,600 +12,000 0.01% 1,188,864
2017-07-19 2017-07-17 3.800 297,600 -12,000 0.01% 1,130,880
2017-07-10 2017-07-06 3.570 309,600 -8,000 0.01% 1,105,272
2017-07-06 2017-07-04 3.510 317,600 -60,000 0.01% 1,114,776
2017-06-20 2017-06-16 3.450 377,600 -8,000 0.01% 1,302,720
2017-06-19 2017-06-15 3.460 385,600 -28,000 0.01% 1,334,176
2017-06-16 2017-06-14 3.470 413,600 -8,000 0.02% 1,435,192
2017-06-13 2017-06-09 3.500 421,600 -2,400 0.02% 1,475,600
2017-06-09 2017-06-07 3.540 424,000 -156,000 0.02% 1,500,960
2017-06-08 2017-06-06 3.510 580,000 -64,000 0.02% 2,035,800
2017-06-06 2017-06-02 3.537 644,000 +2,395 0.02% 2,277,699
2017-06-05 2017-06-01 3.487 641,605 -4,799 0.02% 2,237,268
2017-06-02 2017-05-31 3.487 646,404 -23,286 0.02% 2,254,002
2017-05-23 2017-05-19 3.636 669,690 +23,286 0.02% 2,435,280
2017-05-17 2017-05-15 3.636 646,404 -16,059 0.02% 2,350,602
2017-04-18 2017-04-12 3.487 662,463 -4,818 0.02% 2,309,999
2017-04-11 2017-04-07 3.587 667,281 +4,818 0.02% 2,393,279
2017-04-07 2017-04-05 3.686 662,463 -24,893 0.02% 2,441,999
2017-03-31 2017-03-29 3.686 687,356 -40,149 0.03% 2,533,761
2017-03-28 2017-03-24 3.686 727,505 +44,164 0.03% 2,681,760
2017-03-27 2017-03-23 3.736 683,341 -20,075 0.03% 2,553,000
2017-03-24 2017-03-22 3.686 703,416 -23,286 0.03% 2,592,962
2017-03-23 2017-03-21 3.636 726,702 -2,409 0.03% 2,642,600
2017-03-22 2017-03-20 3.836 729,111 -34,528 0.03% 2,796,640
2017-03-21 2017-03-17 3.786 763,639 -20,075 0.03% 2,891,038
2017-03-20 2017-03-16 3.587 783,714 +76,284 0.03% 2,810,880
2017-03-17 2017-03-15 3.437 707,430 +8,029 0.03% 2,431,558
2017-03-15 2017-03-13 3.387 699,401 +4,015 0.03% 2,369,121
2017-03-14 2017-03-10 3.387 695,386 +4,015 0.03% 2,355,521
2017-03-13 2017-03-09 3.437 691,371 +803 0.03% 2,376,361
2017-03-10 2017-03-08 3.487 690,568 +803 0.03% 2,408,001
2017-03-09 2017-03-07 3.487 689,765 +803 0.03% 2,405,201
2017-03-08 2017-03-06 3.487 688,962 +1,606 0.03% 2,402,401
2017-03-01 2017-02-27 3.487 687,356 +4,015 0.03% 2,396,801
2017-02-22 2017-02-20 3.537 683,341 -803 0.03% 2,416,840
2017-02-15 2017-02-13 3.636 684,144 -13,651 0.03% 2,487,841
2017-02-14 2017-02-10 3.636 697,795 +13,651 0.03% 2,537,481
2017-02-03 2017-02-01 3.686 684,144 -4,818 0.03% 2,521,921
2017-01-20 2017-01-18 3.487 688,962 -12,848 0.03% 2,402,401
2016-12-23 2016-12-21 3.487 701,810 -3,211 0.03% 2,447,202
2016-12-09 2016-12-07 3.686 705,021 -2,409 0.03% 2,598,878
2016-11-30 2016-11-28 3.786 707,430 -4,015 0.03% 2,678,238
2016-11-17 2016-11-15 3.686 711,445 -4,015 0.03% 2,622,559
2016-10-26 2016-10-24 3.736 715,460 +72,268 0.03% 2,672,999
2016-10-19 2016-10-17 3.736 643,192 -100,373 0.02% 2,403,002
2016-10-18 2016-10-14 3.736 743,565 +38,544 0.03% 2,778,001
2016-10-17 2016-10-13 3.686 705,021 -6,424 0.03% 2,598,878
2016-10-14 2016-10-12 3.736 711,445 +48,179 0.03% 2,657,999
2016-10-05 2016-10-03 3.836 663,266 -2,409 0.02% 2,544,079
2016-09-30 2016-09-28 3.836 665,675 -5,621 0.02% 2,553,319
2016-09-29 2016-09-27 3.736 671,296 -16,863 0.02% 2,508,000
2016-09-28 2016-09-26 3.786 688,159 -28,907 0.03% 2,605,281
2016-09-26 2016-09-22 3.836 717,066 -16,060 0.03% 2,750,439
2016-09-23 2016-09-21 3.736 733,126 +59,421 0.03% 2,739,000
2016-09-22 2016-09-20 3.935 673,705 +40,149 0.02% 2,651,240
2016-09-21 2016-09-19 3.885 633,556 +4,818 0.02% 2,461,681
2016-09-20 2016-09-15 3.786 628,738 +20,075 0.02% 2,380,321
2016-09-19 2016-09-14 3.686 608,663 -10,439 0.02% 2,243,679
2016-09-15 2016-09-13 3.587 619,102 -6,424 0.02% 2,220,480
2016-09-14 2016-09-12 3.636 625,526 -6,424 0.02% 2,274,680
2016-09-06 2016-09-02 3.338 631,950 +4,015 0.02% 2,109,161
2016-09-05 2016-09-01 3.387 627,935 +40,149 0.02% 2,127,040
2016-08-24 2016-08-22 3.288 587,786 +60,224 0.02% 1,932,481
2016-08-23 2016-08-19 3.238 527,562 -102,782 0.02% 1,708,201
2016-08-19 2016-08-17 3.338 630,344 +7,227 0.02% 2,103,801
2016-08-15 2016-08-11 3.437 623,117 -4,015 0.02% 2,141,760
2016-08-10 2016-08-08 3.537 627,132 +5,621 0.02% 2,218,040
2016-08-05 2016-08-03 3.437 621,511 +2,409 0.02% 2,136,240
2016-07-29 2016-07-27 3.537 619,102 -4,818 0.02% 2,189,640
2016-07-14 2016-07-12 3.636 623,920 -24,892 0.02% 2,268,840
2016-07-12 2016-07-08 3.686 648,812 -4,015 0.02% 2,391,678
2016-07-06 2016-07-04 3.736 652,827 -11,242 0.02% 2,438,998
2016-07-05 2016-06-30 3.636 664,069 -602,240 0.02% 2,414,839
2016-06-24 2016-06-22 3.487 1,266,309 +3,212 0.05% 4,415,602
2016-06-23 2016-06-21 3.387 1,263,097 -20,074 0.05% 4,278,561
2016-06-22 2016-06-20 3.288 1,283,171 -2,409 0.05% 4,218,719
2016-06-17 2016-06-15 3.288 1,285,580 +24,089 0.05% 4,226,639
2016-06-16 2016-06-14 3.338 1,261,491 -301,119 0.05% 4,210,281
2016-06-14 2016-06-10 3.487 1,562,610 +4,015 0.06% 5,448,799
2016-06-07 2016-06-03 3.582 1,558,595 +10,438 0.06% 5,583,091
2016-06-06 2016-06-02 3.533 1,548,157 -35,694 0.06% 5,469,732
2016-06-02 2016-05-31 3.484 1,583,851 -154,879 0.06% 5,518,121
2016-06-01 2016-05-30 3.484 1,738,730 -65,213 0.06% 6,057,718
2016-05-31 2016-05-27 3.533 1,803,943 +10,597 0.07% 6,373,440
2016-05-30 2016-05-26 3.435 1,793,346 -40,758 0.07% 6,160,000
2016-05-11 2016-05-09 3.582 1,834,104 -8,151 0.07% 6,570,000
2016-05-10 2016-05-06 3.533 1,842,255 -66,028 0.07% 6,508,798
2016-05-06 2016-05-04 3.631 1,908,283 +68,473 0.07% 6,929,359
2016-05-04 2016-04-29 3.631 1,839,810 -101,895 0.07% 6,680,720
2016-04-29 2016-04-27 3.631 1,941,705 -15,488 0.07% 7,050,721
2016-04-28 2016-04-26 3.729 1,957,193 -819,233 0.07% 7,299,041
2016-04-26 2016-04-22 3.729 2,776,426 +2,446 0.10% 10,354,241
2016-04-21 2016-04-19 3.926 2,773,980 +166,292 0.10% 10,889,599
2016-04-20 2016-04-18 3.926 2,607,688 +57,876 0.09% 10,236,800
2016-03-31 2016-03-29 3.680 2,549,812 +611,368 0.09% 9,384,000
2016-03-30 2016-03-24 3.680 1,938,444 -20,379 0.07% 7,134,000
2016-03-29 2016-03-23 3.729 1,958,823 -22,824 0.07% 7,305,120
2016-03-22 2016-03-18 3.827 1,981,647 -7,337 0.07% 7,584,719
2016-03-21 2016-03-17 3.827 1,988,984 +47,279 0.07% 7,612,801
2016-03-18 2016-03-16 3.729 1,941,705 +20,379 0.07% 7,241,281
2016-03-17 2016-03-15 3.778 1,921,326 -4,891 0.07% 7,259,561
2016-03-16 2016-03-14 3.778 1,926,217 -3,260 0.07% 7,278,041
2016-03-15 2016-03-11 3.778 1,929,477 +3,260 0.07% 7,290,359
2016-03-14 2016-03-10 3.778 1,926,217 -22,824 0.07% 7,278,041
2016-03-10 2016-03-08 3.778 1,949,041 +10,597 0.07% 7,364,280
2016-03-09 2016-03-07 3.877 1,938,444 -3,261 0.07% 7,514,480
2016-03-04 2016-03-02 3.877 1,941,705 +831,461 0.07% 7,527,121
2016-03-02 2016-02-29 3.877 1,110,244 -12,228 0.04% 4,303,919
2016-03-01 2016-02-26 4.024 1,122,472 +10,597 0.04% 4,516,562
2016-02-26 2016-02-24 4.024 1,111,875 -8,151 0.04% 4,473,922
2016-02-25 2016-02-23 4.024 1,120,026 -2,446 0.04% 4,506,720
2016-02-22 2016-02-18 4.073 1,122,472 +29,346 0.04% 4,571,642
2016-02-19 2016-02-17 4.073 1,093,126 -49,725 0.04% 4,452,120
2016-02-18 2016-02-16 4.024 1,142,851 +52,986 0.04% 4,598,562
2016-02-17 2016-02-15 3.877 1,089,865 +83,146 0.04% 4,224,919
2016-02-16 2016-02-12 3.729 1,006,719 -122,274 0.04% 3,754,399
2016-02-05 2016-02-03 3.926 1,128,993 +82,331 0.04% 4,432,001
2016-02-04 2016-02-02 3.975 1,046,662 -40,758 0.04% 4,160,160
2016-02-01 2016-01-28 3.926 1,087,420 -309,760 0.04% 4,268,801
2016-01-29 2016-01-27 3.778 1,397,180 +10,597 0.05% 5,279,122
2016-01-28 2016-01-26 3.680 1,386,583 -70,103 0.05% 5,103,002
2016-01-26 2016-01-22 3.877 1,456,686 +28,530 0.05% 5,646,920
2016-01-25 2016-01-21 3.729 1,428,156 +10,597 0.05% 5,326,082
2016-01-22 2016-01-20 3.926 1,417,559 +291,012 0.05% 5,564,802
2016-01-21 2016-01-19 4.220 1,126,547 +42,388 0.04% 4,754,078
2016-01-20 2016-01-18 4.171 1,084,159 -367,636 0.04% 4,521,999
2016-01-19 2016-01-15 4.122 1,451,795 -244,547 0.05% 5,984,160
2016-01-15 2016-01-13 4.318 1,696,342 +34,236 0.06% 7,325,119
2016-01-14 2016-01-12 4.220 1,662,106 -110,861 0.06% 7,014,161
2016-01-13 2016-01-11 4.269 1,772,967 -304,869 0.06% 7,569,000
2016-01-12 2016-01-08 4.318 2,077,836 -142,652 0.08% 8,972,480
2016-01-11 2016-01-07 4.269 2,220,488 +236,395 0.08% 9,479,518
2016-01-08 2016-01-06 4.416 1,984,093 -208,680 0.07% 8,762,401
2016-01-07 2016-01-05 4.416 2,192,773 -147,544 0.08% 9,684,000
2016-01-06 2016-01-04 4.514 2,340,317 +92,928 0.09% 10,565,282
2016-01-05 2015-12-31 4.514 2,247,389 +24,455 0.08% 10,145,762
2016-01-04 2015-12-29 4.514 2,222,934 +74,179 0.08% 10,035,360
2015-12-30 2015-12-28 4.514 2,148,755 -329,323 0.08% 9,700,482
2015-12-29 2015-12-24 4.416 2,478,078 -310,575 0.09% 10,943,999
2015-12-23 2015-12-21 4.269 2,788,653 -65,213 0.10% 11,905,080
2015-12-22 2015-12-18 4.269 2,853,866 +4,891 0.10% 12,183,482
2015-12-21 2015-12-17 4.367 2,848,975 +112,492 0.10% 12,442,201
2015-12-18 2015-12-16 4.318 2,736,483 -140,207 0.10% 11,816,640
2015-12-17 2015-12-15 4.220 2,876,690 -39,943 0.10% 12,139,760
2015-12-16 2015-12-14 4.269 2,916,633 +74,995 0.11% 12,451,441
2015-12-15 2015-12-11 4.269 2,841,638 -311,390 0.10% 12,131,279
2015-12-14 2015-12-10 4.465 3,153,028 +108,416 0.11% 14,079,518
2015-12-11 2015-12-09 4.367 3,044,612 +68,473 0.11% 13,296,598
2015-12-10 2015-12-08 4.416 2,976,139 +14,673 0.11% 13,143,599
2015-12-09 2015-12-07 4.514 2,961,466 +48,094 0.11% 13,369,438
2015-12-08 2015-12-04 4.613 2,913,372 +28,530 0.11% 13,438,240
2015-12-07 2015-12-03 4.711 2,884,842 +667,614 0.10% 13,589,762
2015-12-04 2015-12-02 4.564 2,217,228 +154,880 0.08% 10,118,401
2015-12-03 2015-12-01 3.975 2,062,348 +39,943 0.07% 8,197,200
2015-12-02 2015-11-30 4.024 2,022,405 -61,137 0.07% 8,137,679
2015-12-01 2015-11-27 3.975 2,083,542 -4,076 0.08% 8,281,440
2015-11-30 2015-11-26 4.073 2,087,618 +136,131 0.08% 8,502,521
2015-11-27 2015-11-25 4.073 1,951,487 +20,379 0.07% 7,948,082
2015-11-26 2015-11-24 4.024 1,931,108 -8,966 0.07% 7,770,322
2015-11-25 2015-11-23 4.024 1,940,074 +9,782 0.07% 7,806,399
2015-11-24 2015-11-20 3.877 1,930,292 -20,379 0.07% 7,482,878
2015-11-23 2015-11-19 3.827 1,950,671 -53,801 0.07% 7,466,159
2015-11-20 2015-11-18 3.877 2,004,472 +4,891 0.07% 7,770,441
2015-11-19 2015-11-17 3.926 1,999,581 +260,035 0.07% 7,849,601
2015-11-18 2015-11-16 3.926 1,739,546 -3,145,692 0.06% 6,828,801
2015-11-17 2015-11-13 4.024 4,885,238 +144,283 0.18% 19,657,042
2015-11-16 2015-11-12 4.024 4,740,955 -28,530 0.18% 19,076,481
2015-11-13 2015-11-11 3.975 4,769,485 -155,695 0.18% 18,957,239
2015-11-12 2015-11-10 3.926 4,925,180 -8,152 0.19% 19,334,399
2015-11-11 2015-11-09 3.778 4,933,332 +725,490 0.19% 18,640,161
2015-11-10 2015-11-06 3.778 4,207,842 -29,346 0.16% 15,898,961
2015-11-09 2015-11-05 3.631 4,237,188 -126,349 0.16% 15,386,082
2015-11-06 2015-11-04 3.680 4,363,537 -13,042 0.16% 16,059,000
2015-11-05 2015-11-03 3.484 4,376,579 +9,781 0.16% 15,247,959
2015-11-03 2015-10-30 3.337 4,366,798 +92,113 0.16% 14,571,042
2015-10-30 2015-10-28 3.337 4,274,685 +8,152 0.16% 14,263,681
2015-10-29 2015-10-27 3.337 4,266,533 -845,318 0.16% 14,236,479
2015-10-28 2015-10-26 3.435 5,111,851 +14,673 0.20% 17,558,799
2015-10-27 2015-10-23 3.484 5,097,178 +32,606 0.20% 17,758,518
2015-10-26 2015-10-22 3.484 5,064,572 +20,379 0.20% 17,644,919
2015-10-23 2015-10-20 3.533 5,044,193 -359,485 0.19% 17,821,439
2015-10-22 2015-10-19 3.533 5,403,678 +771,954 0.21% 19,091,521
2015-10-19 2015-10-15 3.386 4,631,724 +16,304 0.18% 15,682,321
2015-10-16 2015-10-14 3.288 4,615,420 +40,757 0.18% 15,174,158
2015-10-15 2015-10-13 3.435 4,574,663 -81,515 0.18% 15,713,601
2015-10-14 2015-10-12 3.337 4,656,178 -5,706 0.18% 15,536,639
2015-10-13 2015-10-09 3.386 4,661,884 +16,303 0.18% 15,784,438
2015-10-08 2015-10-06 3.288 4,645,581 -142,653 0.18% 15,273,319
2015-10-07 2015-10-05 3.288 4,788,234 -68,473 0.18% 15,742,321
2015-10-06 2015-10-02 3.140 4,856,707 +12,227 0.19% 15,252,480
2015-10-05 2015-09-30 3.190 4,844,480 +12,228 0.19% 15,451,801
2015-10-02 2015-09-29 3.042 4,832,252 +121,458 0.19% 14,701,439
2015-09-30 2015-09-25 3.239 4,710,794 +20,379 0.18% 15,256,560
2015-09-25 2015-09-23 3.288 4,690,415 -815,157 0.18% 15,420,720
2015-09-24 2015-09-22 3.288 5,505,572 +131,240 0.21% 18,100,719
2015-09-23 2015-09-21 3.288 5,374,332 +264,926 0.21% 17,669,240
2015-09-22 2015-09-18 3.288 5,109,406 +114,122 0.20% 16,798,241
2015-09-21 2015-09-17 3.386 4,995,284 +81,516 0.19% 16,913,281
2015-09-18 2015-09-16 3.386 4,913,768 +6,521 0.19% 16,637,280
2015-09-17 2015-09-15 3.288 4,907,247 -20,379 0.19% 16,133,601
2015-09-16 2015-09-14 3.288 4,927,626 -291,011 0.19% 16,200,601
2015-09-15 2015-09-11 3.337 5,218,637 +258,405 0.20% 17,413,440
2015-09-14 2015-09-10 3.239 4,960,232 +275,523 0.19% 16,064,400
2015-09-11 2015-09-09 3.239 4,684,709 +3,435,888 0.18% 15,172,080
2015-09-10 2015-09-08 3.140 1,248,821 +815 0.05% 3,921,920
2015-09-09 2015-09-07 2.895 1,248,006 -281,229 0.05% 3,613,161
2015-09-08 2015-09-04 3.140 1,529,235 +824,124 0.06% 4,802,560
2015-09-07 2015-09-02 2.650 705,111 +9,782 0.03% 1,868,400
2015-09-02 2015-08-31 2.503 695,329 +8,967 0.03% 1,740,120
2015-09-01 2015-08-28 2.601 686,362 -2,446 0.03% 1,785,039
2015-08-31 2015-08-27 2.699 688,808 -2,445 0.03% 1,859,000
2015-08-28 2015-08-26 2.601 691,253 -186,671 0.03% 1,797,759
2015-08-27 2015-08-25 2.380 877,924 +19,563 0.03% 2,089,379
2015-08-26 2015-08-24 2.503 858,361 +116,568 0.03% 2,148,121
2015-08-25 2015-08-21 3.239 741,793 +87,222 0.03% 2,402,400
2015-08-21 2015-08-19 3.533 654,571 -4,076 0.03% 2,312,639
2015-08-18 2015-08-14 3.533 658,647 +13,858 0.03% 2,327,040
2015-08-14 2015-08-12 3.827 644,789 +2,445 0.02% 2,467,918
2015-08-12 2015-08-10 3.975 642,344 +1,630 0.02% 2,553,120
2015-08-06 2015-08-04 3.926 640,714 -1,630 0.02% 2,515,201
2015-08-05 2015-08-03 3.926 642,344 +130,425 0.02% 2,521,600
2015-07-30 2015-07-28 3.877 511,919 -9,782 0.02% 1,984,481
2015-07-29 2015-07-27 3.877 521,701 -23,639 0.02% 2,022,401
2015-07-23 2015-07-21 4.367 545,340 +8,151 0.02% 2,381,639
2015-07-21 2015-07-17 4.465 537,189 -2,445 0.02% 2,398,762
2015-07-17 2015-07-15 3.975 539,634 +1,630 0.02% 2,144,880
2015-07-16 2015-07-14 4.171 538,004 -20,379 0.02% 2,244,001
2015-07-15 2015-07-13 4.564 558,383 +20,379 0.02% 2,548,201
2015-07-14 2015-07-10 4.613 538,004 -3,260 0.02% 2,481,601
2015-07-13 2015-07-09 4.613 541,264 +18,748 0.02% 2,496,638
2015-07-10 2015-07-08 3.926 522,516 -130,425 0.02% 2,051,201
2015-07-08 2015-07-06 3.729 652,941 -349,702 0.03% 2,435,040
2015-07-07 2015-07-03 4.318 1,002,643 +20,378 0.04% 4,329,598
2015-07-06 2015-07-02 4.760 982,265 -23,639 0.04% 4,675,402
2015-07-03 2015-06-30 5.251 1,005,904 +42,388 0.04% 5,281,520
2015-07-02 2015-06-29 5.054 963,516 -234,765 0.04% 4,869,841
2015-06-30 2015-06-26 5.643 1,198,281 -10,597 0.05% 6,761,999
2015-06-29 2015-06-25 5.741 1,208,878 -75,810 0.05% 6,940,439
2015-06-26 2015-06-24 5.741 1,284,688 -16,303 0.05% 7,375,681
2015-06-25 2015-06-23 5.692 1,300,991 +105,970 0.06% 7,405,440
2015-06-24 2015-06-22 5.545 1,195,021 +10,597 0.05% 6,626,322
2015-06-23 2015-06-19 5.692 1,184,424 -142,652 0.05% 6,741,923
2015-06-22 2015-06-18 5.839 1,327,076 +13,042 0.06% 7,749,280
2015-06-19 2015-06-17 5.938 1,314,034 -8,151 0.06% 7,802,083
2015-06-18 2015-06-16 5.692 1,322,185 -223,353 0.06% 7,526,079
2015-06-17 2015-06-15 6.134 1,545,538 -83,146 0.07% 9,479,999
2015-06-16 2015-06-12 6.134 1,628,684 +422,251 0.07% 9,989,999
2015-06-15 2015-06-11 5.103 1,206,433 -288,565 0.05% 6,156,801
2015-06-09 2015-06-05 4.318 1,494,998 -149,174 0.06% 6,455,678
2015-06-08 2015-06-04 4.202 1,644,172 +26,900 0.07% 6,908,627
2015-06-05 2015-06-03 4.593 1,617,272 +591,467 0.07% 7,427,745
2015-06-04 2015-06-02 4.251 1,025,805 +275,895 0.04% 4,360,438
2015-06-03 2015-06-01 3.909 749,910 +63,857 0.03% 2,931,198
2015-06-01 2015-05-28 3.958 686,053 -20,467 0.03% 2,715,118
2015-05-29 2015-05-27 4.055 706,520 +23,741 0.03% 2,865,158
2015-05-28 2015-05-26 4.055 682,779 +116,253 0.03% 2,768,881
2015-05-27 2015-05-22 3.762 566,526 -71,225 0.02% 2,131,359
2015-05-26 2015-05-21 4.446 637,751 +6,549 0.03% 2,835,559
2015-05-22 2015-05-20 4.153 631,202 +48,302 0.03% 2,621,400
2015-05-21 2015-05-19 4.300 582,900 -86,780 0.03% 2,506,241
2015-05-20 2015-05-18 4.935 669,680 +31,110 0.03% 3,304,721
2015-05-19 2015-05-15 4.397 638,570 +134,263 0.03% 2,808,000
2015-05-18 2015-05-14 4.006 504,307 +163,736 0.02% 2,020,482
2015-05-15 2015-05-13 3.958 340,571 +45,028 0.01% 1,347,841
2015-05-14 2015-05-12 3.860 295,543 +28,653 0.01% 1,140,759
2015-05-13 2015-05-11 4.055 266,890 -52,395 0.01% 1,082,322
2015-05-12 2015-05-08 3.616 319,285 +22,104 0.01% 1,154,400
2015-05-11 2015-05-07 3.567 297,181 -9,824 0.01% 1,059,961
2015-05-08 2015-05-06 3.713 307,005 +22,105 0.01% 1,140,001
2015-05-07 2015-05-05 3.469 284,900 +71,225 0.01% 988,318
2015-05-06 2015-05-04 3.909 213,675 -27,017 0.01% 835,199
2015-05-05 2015-04-30 4.251 240,692 -34,384 0.01% 1,023,121
2015-05-04 2015-04-29 4.642 275,076 +29,472 0.01% 1,276,799
2015-04-30 2015-04-28 4.886 245,604 +32,747 0.01% 1,200,001
2015-04-29 2015-04-27 5.228 212,857 -23,741 0.01% 1,112,802
2015-04-28 2015-04-24 4.397 236,598 -67,132 0.01% 1,040,398
2015-04-27 2015-04-23 4.348 303,730 +46,665 0.01% 1,320,760
2015-04-24 2015-04-22 4.104 257,065 +53,214 0.01% 1,055,039
2015-04-21 2015-04-17 2.638 203,851 -27,017 0.01% 537,839
2015-04-20 2015-04-16 2.638 230,868 -20,467 0.01% 609,121
2015-04-17 2015-04-15 2.590 251,335 -282,444 0.01% 650,841
2015-04-15 2015-04-13 2.028 533,779 -54,852 0.03% 1,082,320
2015-04-13 2015-04-09 1.686 588,631 +40,934 0.03% 992,221
2015-04-10 2015-04-08 1.515 547,697 +22,105 0.03% 829,561
2015-04-09 2015-04-02 1.515 525,592 +168,648 0.03% 796,080
2015-04-08 2015-04-01 1.515 356,944 +76,956 0.02% 540,640
2015-04-01 2015-03-30 1.563 279,988 +139,175 0.01% 437,759
2015-03-27 2015-03-25 1.539 140,813 +819 0.01% 216,720
2015-03-20 2015-03-18 1.588 139,994 -20,467 0.01% 222,300
2015-03-19 2015-03-17 1.686 160,461 +9,824 0.01% 270,480
2015-03-18 2015-03-16 1.735 150,637 +10,643 0.01% 261,280
2015-03-16 2015-03-12 1.441 139,994 -40,934 0.01% 201,780
2015-03-09 2015-03-05 1.368 180,928 -16,374 0.01% 247,520
2015-03-05 2015-03-03 1.344 197,302 +16,374 0.01% 265,100
2014-12-08 2014-12-04 1.417 180,928 -31,110 0.01% 256,360
2014-10-30 2014-10-28 1.441 212,038 -40,934 0.01% 305,620
2014-10-06 2014-09-30 1.466 252,972 -740,086 0.01% 370,800
2014-10-03 2014-09-29 1.466 993,058 +76,956 0.05% 1,455,600
2014-09-29 2014-09-25 1.466 916,102 +40,934 0.04% 1,342,799
2014-09-24 2014-09-22 1.441 875,168 -614,010 0.04% 1,261,419
2014-08-13 2014-08-11 1.490 1,489,178 -88,417 0.08% 2,219,180
2014-08-08 2014-08-06 1.588 1,577,595 -91,693 0.08% 2,505,099
2014-08-06 2014-08-04 1.466 1,669,288 -20,466 0.09% 2,446,801
2014-08-05 2014-08-01 1.441 1,689,754 -573,076 0.09% 2,435,519
2014-08-01 2014-07-30 1.466 2,262,830 -8,187 0.12% 3,316,800
2014-07-30 2014-07-28 1.441 2,271,017 +27,016 0.12% 3,273,320
2014-07-23 2014-07-21 1.466 2,244,001 +122,802 0.12% 3,289,201
2014-07-22 2014-07-18 1.466 2,121,199 -40,934 0.11% 3,109,201
2014-07-21 2014-07-17 1.466 2,162,133 -61,401 0.11% 3,169,201
2014-07-17 2014-07-15 1.466 2,223,534 +61,401 0.12% 3,259,201
2014-07-16 2014-07-14 1.490 2,162,133 +61,401 0.11% 3,222,021
2014-07-14 2014-07-10 1.441 2,100,732 +8,187 0.11% 3,027,881
2014-07-08 2014-07-04 1.368 2,092,545 -7,368 0.11% 2,862,720
2014-07-07 2014-07-03 1.368 2,099,913 -6,549 0.11% 2,872,800
2014-06-27 2014-06-25 1.344 2,106,462 -8,187 0.11% 2,830,300
2014-06-18 2014-06-16 1.417 2,114,649 +13,917 0.11% 2,996,280
2014-06-16 2014-06-12 1.392 2,100,732 -143,269 0.11% 2,925,241
2014-06-13 2014-06-11 1.441 2,244,001 +135,083 0.12% 3,234,381
2014-06-12 2014-06-10 1.368 2,108,918 -15,555 0.11% 2,885,119
2014-06-10 2014-06-06 1.324 2,124,473 -32,154 0.11% 2,811,942
2014-06-05 2014-06-03 1.348 2,156,627 -16,621 0.11% 2,906,400
2014-05-14 2014-05-12 1.324 2,173,248 -25,763 0.11% 2,876,500
2014-04-14 2014-04-10 1.420 2,199,011 +16,621 0.12% 3,122,280
2014-04-08 2014-04-04 1.444 2,182,390 -16,621 0.12% 3,151,200
2014-03-19 2014-03-17 1.444 2,199,011 -20,777 0.12% 3,175,200
2014-03-14 2014-03-12 1.540 2,219,788 -62,330 0.12% 3,418,880
2014-03-11 2014-03-07 1.516 2,282,118 +20,777 0.12% 3,459,960
2014-03-07 2014-03-05 1.492 2,261,341 +62,330 0.12% 3,374,039
2014-03-06 2014-03-04 1.420 2,199,011 +8,310 0.12% 3,122,280
2014-03-05 2014-03-03 1.492 2,190,701 -328,272 0.12% 3,268,641
2014-03-04 2014-02-28 1.492 2,518,973 +24,932 0.13% 3,758,440
2014-02-26 2014-02-24 1.444 2,494,041 -12,466 0.13% 3,601,200
2014-02-25 2014-02-21 1.420 2,506,507 +4,155 0.13% 3,558,880
2014-02-20 2014-02-18 1.372 2,502,352 +20,777 0.13% 3,432,540
2014-02-19 2014-02-17 1.420 2,481,575 +228,544 0.13% 3,523,480
2014-02-13 2014-02-11 1.444 2,253,031 +207,768 0.12% 3,253,200
2014-02-11 2014-02-07 1.275 2,045,263 +311,651 0.11% 2,608,660
2014-02-05 2014-01-30 1.275 1,733,612 -62,330 0.10% 2,211,160
2014-01-23 2014-01-21 1.189 1,795,942 +145,437 0.10% 2,135,068
2014-01-22 2014-01-20 1.160 1,650,505 +103,884 0.09% 1,914,504
2014-01-14 2014-01-10 1.054 1,546,621 -16,622 0.09% 1,630,236
2013-11-28 2013-11-26 0.953 1,563,243 -166,214 0.09% 1,489,752
2013-11-21 2013-11-19 0.963 1,729,457 -41,553 0.10% 1,664,800
2013-11-07 2013-11-05 0.910 1,771,010 -12,466 0.10% 1,611,036
2013-11-05 2013-11-01 0.953 1,783,476 -8,311 0.10% 1,699,632
2013-11-01 2013-10-30 0.963 1,791,787 +124,661 0.10% 1,724,800
2013-10-31 2013-10-29 0.963 1,667,126 -319,962 0.09% 1,604,800
2013-10-25 2013-10-23 0.847 1,987,088 +4,155 0.11% 1,683,264
2013-10-17 2013-10-15 0.886 1,982,933 -311,651 0.11% 1,756,096
2013-10-04 2013-10-02 0.866 2,294,584 -8,311 0.14% 1,987,920
2013-09-26 2013-09-24 0.847 2,302,895 -8,311 0.14% 1,950,784
2013-09-24 2013-09-19 0.833 2,311,206 +103,884 0.14% 1,924,452
2013-09-18 2013-09-16 0.881 2,207,322 +166,214 0.13% 1,944,192
2013-09-17 2013-09-13 0.890 2,041,108 -831 0.12% 1,817,440
2013-09-16 2013-09-12 0.886 2,041,939 +103,884 0.12% 1,808,352
2013-09-13 2013-09-11 0.857 1,938,055 +62,330 0.12% 1,660,384
2013-09-12 2013-09-10 0.857 1,875,725 +124,661 0.11% 1,606,984
2013-09-11 2013-09-09 0.818 1,751,064 +166,214 0.10% 1,432,760
2013-09-09 2013-09-05 0.828 1,584,850 +831 0.09% 1,312,016
2013-09-06 2013-09-04 0.833 1,584,019 -30,750 0.09% 1,318,952
2013-09-05 2013-09-03 0.828 1,614,769 -3,324 0.10% 1,336,784
2013-09-02 2013-08-29 0.818 1,618,093 +33,243 0.10% 1,323,960
2013-08-01 2013-07-30 0.789 1,584,850 -207,768 0.09% 1,250,992
2013-07-05 2013-07-03 0.770 1,792,618 -4,986 0.11% 1,380,480
2013-06-26 2013-06-24 0.789 1,797,604 -8,311 0.11% 1,418,928
2013-06-17 2013-06-13 0.794 1,805,915 -37,398 0.11% 1,434,180
2013-06-14 2013-06-11 0.804 1,843,313 -8,311 0.11% 1,481,624
2013-05-27 2013-05-23 0.789 1,851,624 +4,155 0.11% 1,461,568
2013-05-23 2013-05-21 0.828 1,847,469 -8,310 0.11% 1,529,424
2013-05-22 2013-05-20 0.828 1,855,779 -8,311 0.11% 1,536,304
2013-05-16 2013-05-14 0.813 1,864,090 -49,864 0.11% 1,516,268
2013-05-14 2013-05-10 0.818 1,913,954 -8,311 0.11% 1,566,040
2013-05-10 2013-05-08 0.775 1,922,265 -8,311 0.11% 1,489,572
2013-04-19 2013-04-17 0.785 1,930,576 -8,310 0.11% 1,514,596
2013-04-08 2013-04-03 0.847 1,938,886 -8,311 0.12% 1,642,432
2013-04-03 2013-03-28 0.842 1,947,197 +2,493 0.12% 1,640,100
2013-03-26 2013-03-22 0.895 1,944,704 -108,870 0.12% 1,740,960
2013-03-25 2013-03-21 0.924 2,053,574 -5,817 0.12% 1,897,728
2013-03-21 2013-03-19 0.948 2,059,391 -2,494 0.12% 1,952,664
2013-03-20 2013-03-18 0.948 2,061,885 -213,585 0.12% 1,955,028
2013-03-19 2013-03-15 0.905 2,275,470 -68,147 0.14% 2,058,976
2013-03-11 2013-03-07 1.001 2,343,617 +207,767 0.14% 2,346,240
2013-03-06 2013-03-04 1.011 2,135,850 +54,020 0.13% 2,158,800
2013-03-05 2013-03-01 1.083 2,081,830 -6,649 0.12% 2,254,500
2013-02-26 2013-02-22 1.146 2,088,479 +64,824 0.12% 2,392,376
2013-02-25 2013-02-21 1.131 2,023,655 -8,311 0.12% 2,288,899
2013-02-21 2013-02-19 1.155 2,031,966 -16,622 0.12% 2,347,200
2013-02-19 2013-02-15 1.141 2,048,588 +217,741 0.12% 2,336,821
2013-02-15 2013-02-08 1.083 1,830,847 +57,344 0.11% 1,982,700
2013-02-14 2013-02-07 1.083 1,773,503 +54,019 0.11% 1,920,600
2013-02-06 2013-02-04 1.102 1,719,484 +876,779 0.10% 1,895,204
2013-02-05 2013-02-01 1.093 842,705 +8,311 0.05% 920,712
2013-02-04 2013-01-31 1.102 834,394 +470,385 0.05% 919,664
2013-02-01 2013-01-30 1.044 364,009 +221,065 0.02% 380,184
2013-01-31 2013-01-29 1.059 142,944 +99,728 0.01% 151,360
2013-01-30 2013-01-28 0.967 43,216 +20,777 0.00% 41,808
2013-01-11 2013-01-09 0.982 22,439 -20,777 0.00% 22,032
2013-01-09 2013-01-07 0.890 43,216 -30,749 0.00% 38,480
2012-12-27 2012-12-20 0.847 73,965 +20,777 0.00% 62,656
2012-06-21 2012-06-19 0.770 53,188 -41,554 0.00% 40,960
2012-06-20 2012-06-18 0.813 94,742 -74,796 0.01% 77,064
2012-06-04 2012-05-31 1.203 169,538 +116,350 0.01% 204,000
2012-05-02 2012-04-27 1.324 53,188 -20,777 0.00% 70,399
2012-04-30 2012-04-26 1.324 73,965 +20,777 0.00% 97,900
2012-03-28 2012-03-26 1.083 53,188 +14,128 0.00% 57,599
2012-03-27 2012-03-23 1.107 39,060 -2,494 0.00% 43,240
2012-03-19 2012-03-15 1.194 41,554 +2,494 0.00% 49,601
2012-03-16 2012-03-14 1.198 39,060 -12,466 0.00% 46,812
2012-03-09 2012-03-07 1.179 51,526 +16,621 0.00% 60,760
2012-03-02 2012-02-29 1.348 34,905 +5,818 0.00% 47,040
2012-03-01 2012-02-28 1.300 29,087 -10,804 0.00% 37,799
2012-02-28 2012-02-24 1.300 39,891 +6,648 0.00% 51,840
2012-02-27 2012-02-23 1.275 33,243 +10,804 0.00% 42,400
2012-01-13 2012-01-11 1.097 22,439 -8,311 0.00% 24,624
2011-10-17 2011-10-13 1.300 30,750 -4,986 0.00% 39,961
2011-10-07 2011-10-04 1.126 35,736 -526,898 0.00% 40,248
2011-10-06 2011-10-03 1.174 562,634 -107,208 0.03% 660,752
2011-09-28 2011-09-26 1.179 669,842 -81,445 0.04% 789,880
2011-09-26 2011-09-22 1.251 751,287 -190,315 0.04% 940,160
2011-09-07 2011-09-05 1.348 941,602 -83,107 0.06% 1,268,960
2011-07-22 2011-07-20 1.781 1,024,709 -270,098 0.06% 1,824,839
2011-07-06 2011-07-04 1.685 1,294,807 -436,312 0.08% 2,181,200
2011-06-16 2011-06-14 1.636 1,731,119 -33,243 0.10% 2,832,880
2011-06-15 2011-06-13 1.661 1,764,362 +124,661 0.10% 2,929,741
2011-06-13 2011-06-09 1.733 1,639,701 +61,499 0.10% 2,841,120
2011-06-10 2011-06-08 1.733 1,578,202 +124,661 0.09% 2,734,560
2011-06-09 2011-06-07 1.781 1,453,541 +240,179 0.09% 2,588,519
2011-06-08 2011-06-03 1.781 1,213,362 +124,660 0.07% 2,160,800
2011-06-07 2011-06-02 1.805 1,088,702 +249,321 0.06% 1,965,001
2011-06-03 2011-06-01 1.805 839,381 +207,768 0.05% 1,515,001
2011-06-02 2011-05-31 1.781 631,613 +83,107 0.04% 1,124,800
2011-05-31 2011-05-27 1.781 548,506 +83,107 0.03% 976,800
2011-05-27 2011-05-25 1.733 465,399 +95,573 0.03% 806,400
2011-05-26 2011-05-24 1.805 369,826 +124,660 0.02% 667,500
2011-05-19 2011-05-17 1.877 245,166 +41,554 0.01% 460,201
2011-05-17 2011-05-13 1.757 203,612 +8,311 0.01% 357,700
2011-04-29 2011-04-27 1.733 195,301 +124,660 0.01% 338,399
2011-04-26 2011-04-20 1.733 70,641 +13,297 0.01% 122,400
2011-04-14 2011-04-12 1.757 57,344 +4,156 0.00% 100,740
2011-04-07 2011-04-04 1.853 53,188 -2,494 0.00% 98,559
2011-04-06 2011-04-01 1.853 55,682 +831 0.00% 103,181
2011-04-04 2011-03-31 1.925 54,851 +8,311 0.00% 105,601
2011-03-15 2011-03-11 1.877 46,540 -24,932 0.00% 87,360
2011-03-11 2011-03-09 1.973 71,472 -62,330 0.01% 141,040
2011-02-01 2011-01-28 1.829 133,802 -99,729 0.01% 244,720
2011-01-31 2011-01-27 1.997 233,531 +78,952 0.02% 466,461
2011-01-27 2011-01-25 1.877 154,579 -33,243 0.01% 290,160
2011-01-25 2011-01-21 1.829 187,822 -3,324 0.01% 343,520
2011-01-18 2011-01-14 1.877 191,146 -4,155 0.01% 358,800
2011-01-14 2011-01-12 1.853 195,301 +4,155 0.01% 361,899
2011-01-05 2011-01-03 1.829 191,146 +4,155 0.01% 349,600
2011-01-04 2010-12-31 1.853 186,991 +4,156 0.01% 346,500
2011-01-03 2010-12-29 1.901 182,835 +4,155 0.01% 347,599
2010-12-30 2010-12-28 1.901 178,680 +8,311 0.01% 339,700
2010-12-29 2010-12-24 1.973 170,369 +4,155 0.01% 336,199
2010-12-28 2010-12-22 2.046 166,214 -5,817 0.01% 340,000
2010-12-23 2010-12-21 2.070 172,031 +4,155 0.01% 356,039
2010-12-15 2010-12-13 2.166 167,876 +54,850 0.01% 363,600
2010-12-10 2010-12-08 2.118 113,026 -8,310 0.01% 239,361
2010-12-09 2010-12-07 2.094 121,336 +45,709 0.01% 254,040
2010-12-08 2010-12-06 2.118 75,627 +8,310 0.01% 160,159
2010-12-06 2010-12-02 2.166 67,317 +29,088 0.01% 145,801
2010-11-23 2010-11-19 2.094 38,229 -33,243 0.00% 80,040
2010-11-16 2010-11-12 2.190 71,472 +24,932 0.01% 156,520
2010-11-12 2010-11-10 2.334 46,540 -426,339 0.00% 108,640
2010-11-11 2010-11-09 2.310 472,879 +101,391 0.04% 1,092,480
2010-11-10 2010-11-08 2.310 371,488 +62,330 0.03% 858,239
2010-11-09 2010-11-05 2.310 309,158 +12,466 0.02% 714,240
2010-11-08 2010-11-04 2.334 296,692 +236,855 0.02% 692,580
2010-11-05 2010-11-03 2.358 59,837 +18,283 0.00% 141,120
2010-11-03 2010-11-01 2.262 41,554 -207,767 0.00% 94,001
2010-11-02 2010-10-29 2.238 249,321 -207,768 0.02% 558,000
2010-10-29 2010-10-27 2.334 457,089 -103,883 0.03% 1,067,001
2010-10-26 2010-10-22 2.262 560,972 +270,097 0.05% 1,268,999
2010-10-22 2010-10-20 2.840 290,875 -9,972 0.02% 826,001
2010-10-21 2010-10-19 2.840 300,847 +9,972 0.02% 854,319
2010-10-13 2010-10-11 2.647 290,875 -77,289 0.02% 770,001
2010-10-12 2010-10-08 2.695 368,164 +5,817 0.03% 992,320
2010-10-11 2010-10-07 2.599 362,347 +41,554 0.03% 941,761
2010-10-08 2010-10-06 2.647 320,793 +71,472 0.03% 849,200
2010-09-28 2010-09-24 2.888 249,321 -20,777 0.02% 720,000
2010-09-27 2010-09-22 2.840 270,098 +20,777 0.02% 767,001
2010-09-24 2010-09-21 2.840 249,321 -41,554 0.02% 708,000
2010-09-22 2010-09-20 2.888 290,875 +41,554 0.02% 840,001
2010-09-20 2010-09-16 2.310 249,321 -20,777 0.02% 576,000
2010-09-17 2010-09-15 2.310 270,098 +20,777 0.02% 624,001
2010-09-10 2010-09-08 2.334 249,321 -581,749 0.02% 582,000
2010-09-02 2010-08-31 2.166 831,070 -8,311 0.07% 1,800,000
2010-09-01 2010-08-30 2.262 839,381 -103,883 0.07% 1,898,801
2010-08-30 2010-08-26 2.214 943,264 +91,417 0.08% 2,088,399
2010-08-27 2010-08-25 2.238 851,847 -12,466 0.07% 1,906,501
2010-08-20 2010-08-18 2.190 864,313 +12,466 0.07% 1,892,800
2010-08-18 2010-08-16 2.286 851,847 -41,553 0.07% 1,947,501
2010-08-11 2010-08-09 2.407 893,400 +20,776 0.07% 2,149,999
2010-08-10 2010-08-06 2.455 872,624 -83,107 0.07% 2,142,001
2010-08-09 2010-08-05 2.310 955,731 -83,107 0.08% 2,208,001
2010-08-02 2010-07-29 2.286 1,038,838 +20,777 0.09% 2,375,001
2010-07-30 2010-07-28 2.286 1,018,061 +166,214 0.08% 2,327,501
2010-07-29 2010-07-27 2.310 851,847 -31,580 0.07% 1,968,001
2010-07-28 2010-07-26 2.286 883,427 -126,323 0.07% 2,019,699
2010-07-27 2010-07-23 2.310 1,009,750 -120,505 0.08% 2,332,800
2010-07-26 2010-07-22 2.334 1,130,255 -49,033 0.09% 2,638,400
2010-07-21 2010-07-19 2.382 1,179,288 -78,952 0.10% 2,809,619
2010-07-20 2010-07-16 2.382 1,258,240 +28,256 0.10% 2,997,720
2010-07-16 2010-07-14 2.382 1,229,984 +12,466 0.10% 2,930,401
2010-07-15 2010-07-13 2.334 1,217,518 +60,669 0.10% 2,842,101
2010-07-13 2010-07-09 2.334 1,156,849 +1,662 0.17% 2,700,479
2010-07-12 2010-07-08 2.358 1,155,187 +136,295 0.17% 2,724,399
2010-07-09 2010-07-07 2.334 1,018,892 +204,443 0.15% 2,378,440
2010-06-30 2010-06-28 2.358 814,449 -20,776 0.12% 1,920,801
2010-06-29 2010-06-25 2.382 835,225 +207,767 0.12% 1,989,899
2010-06-24 2010-06-22 2.551 627,458 +20,777 0.09% 1,600,600
2010-06-23 2010-06-21 2.599 606,681 +103,884 0.09% 1,576,800
2010-06-04 2010-06-02 2.382 502,797 -62,331 0.07% 1,197,899
2010-06-02 2010-05-31 2.503 565,128 +62,331 0.08% 1,414,401
2010-05-25 2010-05-20 2.358 502,797 -145,438 0.07% 1,185,799
2010-05-19 2010-05-17 2.599 648,235 -16,621 0.09% 1,684,801
2010-05-17 2010-05-13 2.743 664,856 +16,621 0.10% 1,824,000
2010-05-10 2010-05-06 2.840 648,235 -831 0.11% 1,840,801
2010-05-07 2010-05-05 2.936 649,066 -12,466 0.11% 1,905,641
2010-05-05 2010-05-03 2.743 661,532 +145,438 0.13% 1,814,881
2010-05-04 2010-04-30 2.599 516,094 +241,010 0.10% 1,341,359
2010-05-03 2010-04-29 2.599 275,084 -8,311 0.05% 714,960
2010-04-30 2010-04-28 2.551 283,395 -12,466 0.05% 722,920
2010-04-29 2010-04-27 2.551 295,861 -24,101 0.06% 754,720
2010-04-28 2010-04-26 2.214 319,962 +83,107 0.06% 708,400
2010-04-27 2010-04-23 2.334 236,855 -33,243 0.05% 552,900
2010-04-26 2010-04-22 2.286 270,098 +41,554 0.05% 617,501
2010-04-20 2010-04-16 1.685 228,544 -41,554 0.04% 385,000
2010-04-19 2010-04-15 1.685 270,098 -124,660 0.05% 455,000
2010-04-16 2010-04-14 1.685 394,758 +62,330 0.08% 665,000
2010-04-15 2010-04-13 1.661 332,428 -41,554 0.06% 552,000
2010-04-14 2010-04-12 1.685 373,982 +186,991 0.07% 630,001
2010-04-13 2010-04-09 1.685 186,991 -20,777 0.04% 315,000
2010-04-12 2010-04-08 1.636 207,768 -54,850 0.04% 340,001
2010-03-08 2010-03-04 1.468 262,618 -96,404 0.05% 385,520
2010-02-17 2010-02-11 1.468 359,022 +54,850 0.07% 527,040
2010-01-28 2010-01-26 1.516 304,172 -228,544 0.06% 461,161
2010-01-26 2010-01-22 1.516 532,716 -727,186 0.10% 807,660
2010-01-22 2010-01-20 1.612 1,259,902 -20,777 0.24% 2,031,440
2010-01-18 2010-01-14 1.588 1,280,679 +149,593 0.24% 2,034,120
2010-01-14 2010-01-12 1.612 1,131,086 +9,141 0.22% 1,823,740
2010-01-07 2010-01-05 1.492 1,121,945 +934,954 0.21% 1,674,001
2010-01-05 2009-12-31 1.444 186,991 -4,986 0.04% 270,000
2009-12-17 2009-12-15 1.516 191,977 -20,777 0.04% 291,060
2009-12-16 2009-12-14 1.564 212,754 +83,107 0.04% 332,800
2009-11-16 2009-11-12 1.324 129,647 -4,986 0.03% 171,600
2009-10-21 2009-10-19 1.396 134,633 -151,255 0.03% 187,920
2009-10-16 2009-10-14 1.324 285,888 +149,593 0.07% 378,400
2009-09-24 2009-09-22 1.396 136,295 +9,972 0.03% 190,239
2009-08-25 2009-08-21 1.179 126,323 +41,554 0.03% 148,960
2009-08-14 2009-08-12 1.275 84,769 +20,777 0.02% 108,120
2009-08-12 2009-08-10 1.372 63,992 -6,649 0.01% 87,779
2009-08-11 2009-08-07 1.348 70,641 +12,466 0.02% 95,200
2009-08-06 2009-08-04 1.540 58,175 -2,493 0.01% 89,600
2009-08-05 2009-08-03 1.636 60,668 +60,668 0.01% 99,280
2008-10-28 2008-10-24 0 -1,285,970
2008-10-27 2008-10-23 1,285,970 +1,285,970 0.91%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top