History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -3,588,291 | ||
| 2018-09-04 | 2018-08-31 | 2.340 | 3,588,291 | +40,000 | 0.13% | 8,396,601 |
| 2018-09-03 | 2018-08-30 | 2.450 | 3,548,291 | +100,000 | 0.13% | 8,693,313 |
| 2018-08-07 | 2018-08-03 | 2.400 | 3,448,291 | -12,000 | 0.13% | 8,275,898 |
| 2018-07-19 | 2018-07-17 | 2.600 | 3,460,291 | -340,000 | 0.13% | 8,996,757 |
| 2018-06-27 | 2018-06-25 | 2.970 | 3,800,291 | -12,000 | 0.14% | 11,286,864 |
| 2018-05-25 | 2018-05-23 | 3.450 | 3,812,291 | -8,000 | 0.14% | 13,152,404 |
| 2018-05-17 | 2018-05-15 | 3.600 | 3,820,291 | -56,000 | 0.14% | 13,753,048 |
| 2018-04-17 | 2018-04-13 | 3.260 | 3,876,291 | -52,000 | 0.14% | 12,636,709 |
| 2018-04-13 | 2018-04-11 | 3.300 | 3,928,291 | -60,000 | 0.14% | 12,963,360 |
| 2018-04-09 | 2018-04-04 | 3.230 | 3,988,291 | -12,000 | 0.15% | 12,882,180 |
| 2018-03-28 | 2018-03-26 | 3.400 | 4,000,291 | -16,000 | 0.15% | 13,600,989 |
| 2018-03-22 | 2018-03-20 | 3.460 | 4,016,291 | -12,000 | 0.15% | 13,896,367 |
| 2018-03-20 | 2018-03-16 | 3.380 | 4,028,291 | -1,600 | 0.15% | 13,615,624 |
| 2018-03-14 | 2018-03-12 | 3.640 | 4,029,891 | -20,000 | 0.15% | 14,668,803 |
| 2018-03-05 | 2018-03-01 | 3.770 | 4,049,891 | +8,000 | 0.15% | 15,268,089 |
| 2018-03-01 | 2018-02-27 | 3.670 | 4,041,891 | +76,000 | 0.15% | 14,833,740 |
| 2018-01-19 | 2018-01-17 | 4.020 | 3,965,891 | -20,000 | 0.15% | 15,942,882 |
| 2018-01-15 | 2018-01-11 | 4.000 | 3,985,891 | -120,000 | 0.15% | 15,943,564 |
| 2018-01-10 | 2018-01-08 | 4.080 | 4,105,891 | +140,000 | 0.15% | 16,752,035 |
| 2018-01-05 | 2018-01-03 | 4.180 | 3,965,891 | -12,000 | 0.15% | 16,577,424 |
| 2018-01-02 | 2017-12-28 | 4.030 | 3,977,891 | -72,000 | 0.15% | 16,030,901 |
| 2017-12-27 | 2017-12-21 | 4.010 | 4,049,891 | -516,000 | 0.15% | 16,240,063 |
| 2017-12-22 | 2017-12-20 | 4.020 | 4,565,891 | -284,000 | 0.17% | 18,354,882 |
| 2017-11-23 | 2017-11-21 | 4.130 | 4,849,891 | +4,000 | 0.18% | 20,030,050 |
| 2017-11-22 | 2017-11-20 | 4.100 | 4,845,891 | -8,000 | 0.18% | 19,868,153 |
| 2017-11-16 | 2017-11-14 | 4.100 | 4,853,891 | -12,000 | 0.18% | 19,900,953 |
| 2017-11-15 | 2017-11-13 | 4.070 | 4,865,891 | -8,000 | 0.18% | 19,804,176 |
| 2017-11-14 | 2017-11-10 | 4.160 | 4,873,891 | -8,000 | 0.18% | 20,275,387 |
| 2017-11-07 | 2017-11-03 | 4.070 | 4,881,891 | -8,000 | 0.18% | 19,869,296 |
| 2017-10-25 | 2017-10-23 | 4.030 | 4,889,891 | -20,000 | 0.18% | 19,706,261 |
| 2017-10-24 | 2017-10-20 | 4.070 | 4,909,891 | -20,000 | 0.18% | 19,983,256 |
| 2017-10-16 | 2017-10-12 | 4.370 | 4,929,891 | +20,000 | 0.18% | 21,543,624 |
| 2017-10-09 | 2017-10-04 | 4.160 | 4,909,891 | -36,000 | 0.18% | 20,425,147 |
| 2017-10-06 | 2017-10-03 | 4.110 | 4,945,891 | -36,000 | 0.18% | 20,327,612 |
| 2017-09-27 | 2017-09-25 | 4.090 | 4,981,891 | -20,000 | 0.18% | 20,375,934 |
| 2017-09-21 | 2017-09-19 | 4.000 | 5,001,891 | -20,000 | 0.18% | 20,007,564 |
| 2017-09-20 | 2017-09-18 | 4.000 | 5,021,891 | -40,000 | 0.18% | 20,087,564 |
| 2017-09-14 | 2017-09-12 | 3.930 | 5,061,891 | +72,000 | 0.19% | 19,893,232 |
| 2017-09-13 | 2017-09-11 | 3.940 | 4,989,891 | +600,000 | 0.18% | 19,660,171 |
| 2017-09-12 | 2017-09-08 | 3.940 | 4,389,891 | +108,000 | 0.16% | 17,296,171 |
| 2017-08-30 | 2017-08-28 | 3.910 | 4,281,891 | -3,200 | 0.16% | 16,742,194 |
| 2017-08-29 | 2017-08-25 | 3.890 | 4,285,091 | -4,000 | 0.16% | 16,669,004 |
| 2017-08-25 | 2017-08-22 | 3.900 | 4,289,091 | -8,000 | 0.16% | 16,727,455 |
| 2017-08-02 | 2017-07-31 | 4.110 | 4,297,091 | -20,000 | 0.16% | 17,661,044 |
| 2017-07-19 | 2017-07-17 | 3.800 | 4,317,091 | -48,000 | 0.16% | 16,404,946 |
| 2017-07-11 | 2017-07-07 | 3.570 | 4,365,091 | -64,800 | 0.16% | 15,583,375 |
| 2017-07-06 | 2017-07-04 | 3.510 | 4,429,891 | +80,000 | 0.16% | 15,548,917 |
| 2017-07-05 | 2017-07-03 | 3.530 | 4,349,891 | +32,000 | 0.16% | 15,355,115 |
| 2017-07-04 | 2017-06-30 | 3.460 | 4,317,891 | +20,000 | 0.16% | 14,939,903 |
| 2017-06-28 | 2017-06-26 | 3.560 | 4,297,891 | +20,000 | 0.16% | 15,300,492 |
| 2017-06-23 | 2017-06-21 | 3.510 | 4,277,891 | -72,000 | 0.16% | 15,015,397 |
| 2017-06-14 | 2017-06-12 | 3.500 | 4,349,891 | +20,000 | 0.16% | 15,224,618 |
| 2017-06-12 | 2017-06-08 | 3.440 | 4,329,891 | -40 | 0.16% | 14,894,825 |
| 2017-06-08 | 2017-06-06 | 3.510 | 4,329,931 | -86,400 | 0.16% | 15,198,058 |
| 2017-06-06 | 2017-06-02 | 3.537 | 4,416,331 | +14,029 | 0.16% | 15,619,679 |
| 2017-06-05 | 2017-06-01 | 3.487 | 4,402,302 | -32,922 | 0.16% | 15,350,765 |
| 2017-06-02 | 2017-05-31 | 3.487 | 4,435,224 | +20,075 | 0.16% | 15,465,564 |
| 2017-05-31 | 2017-05-26 | 3.587 | 4,415,149 | +803 | 0.16% | 15,835,436 |
| 2017-05-25 | 2017-05-23 | 3.636 | 4,414,346 | -72,269 | 0.16% | 16,052,452 |
| 2017-05-17 | 2017-05-15 | 3.636 | 4,486,615 | -96,358 | 0.16% | 16,315,253 |
| 2017-05-15 | 2017-05-11 | 3.487 | 4,582,973 | +16,059 | 0.17% | 15,980,762 |
| 2017-05-12 | 2017-05-10 | 3.437 | 4,566,914 | -168,627 | 0.17% | 15,697,268 |
| 2017-05-11 | 2017-05-09 | 3.288 | 4,735,541 | +60,224 | 0.17% | 15,569,178 |
| 2017-05-10 | 2017-05-08 | 3.387 | 4,675,317 | -148,552 | 0.17% | 15,836,971 |
| 2017-05-08 | 2017-05-04 | 3.387 | 4,823,869 | -40,149 | 0.18% | 16,340,170 |
| 2017-05-05 | 2017-05-02 | 3.338 | 4,864,018 | -60,224 | 0.18% | 16,233,872 |
| 2017-05-02 | 2017-04-27 | 3.238 | 4,924,242 | +60,224 | 0.18% | 15,944,279 |
| 2017-04-28 | 2017-04-26 | 3.387 | 4,864,018 | -20,075 | 0.18% | 16,476,169 |
| 2017-04-18 | 2017-04-12 | 3.487 | 4,884,093 | +19,272 | 0.18% | 17,030,764 |
| 2017-04-13 | 2017-04-11 | 3.487 | 4,864,821 | +80,298 | 0.18% | 16,963,562 |
| 2017-04-11 | 2017-04-07 | 3.587 | 4,784,523 | -77,889 | 0.18% | 17,160,238 |
| 2017-04-07 | 2017-04-05 | 3.686 | 4,862,412 | -80,299 | 0.18% | 17,924,029 |
| 2017-04-06 | 2017-04-03 | 3.587 | 4,942,711 | +200,747 | 0.18% | 17,727,597 |
| 2017-04-05 | 2017-03-31 | 3.686 | 4,741,964 | -40,150 | 0.17% | 17,480,028 |
| 2017-03-31 | 2017-03-29 | 3.686 | 4,782,114 | -100,514 | 0.18% | 17,628,031 |
| 2017-03-29 | 2017-03-27 | 3.587 | 4,882,628 | +152,568 | 0.18% | 17,512,102 |
| 2017-03-28 | 2017-03-24 | 3.686 | 4,730,060 | +16,059 | 0.17% | 17,436,147 |
| 2017-03-27 | 2017-03-23 | 3.736 | 4,714,001 | -3,211 | 0.17% | 17,611,773 |
| 2017-03-24 | 2017-03-22 | 3.686 | 4,717,212 | +12,044 | 0.17% | 17,388,786 |
| 2017-03-23 | 2017-03-21 | 3.636 | 4,705,168 | +152,568 | 0.17% | 17,110,005 |
| 2017-03-22 | 2017-03-20 | 3.836 | 4,552,600 | -139,720 | 0.17% | 17,462,337 |
| 2017-03-21 | 2017-03-17 | 3.786 | 4,692,320 | -61,027 | 0.17% | 17,764,516 |
| 2017-03-20 | 2017-03-16 | 3.587 | 4,753,347 | -62,633 | 0.17% | 17,048,421 |
| 2017-03-17 | 2017-03-15 | 3.437 | 4,815,980 | -78,692 | 0.18% | 16,553,351 |
| 2017-03-03 | 2017-03-01 | 3.487 | 4,894,672 | +60,224 | 0.18% | 17,067,652 |
| 2017-03-02 | 2017-02-28 | 3.487 | 4,834,448 | +20,074 | 0.18% | 16,857,652 |
| 2017-02-27 | 2017-02-23 | 3.587 | 4,814,374 | +20,075 | 0.18% | 17,267,302 |
| 2017-02-15 | 2017-02-13 | 3.636 | 4,794,299 | -20,075 | 0.18% | 17,434,124 |
| 2017-02-09 | 2017-02-07 | 3.636 | 4,814,374 | -14,453 | 0.18% | 17,507,125 |
| 2017-02-08 | 2017-02-06 | 3.686 | 4,828,827 | -67,451 | 0.18% | 17,800,226 |
| 2017-02-06 | 2017-02-02 | 3.736 | 4,896,278 | -20,075 | 0.18% | 18,292,770 |
| 2017-02-01 | 2017-01-25 | 3.686 | 4,916,353 | -40,149 | 0.18% | 18,122,868 |
| 2017-01-26 | 2017-01-24 | 3.636 | 4,956,502 | -24,090 | 0.18% | 18,023,963 |
| 2017-01-24 | 2017-01-20 | 3.437 | 4,980,592 | -61,027 | 0.18% | 17,119,151 |
| 2017-01-04 | 2016-12-30 | 3.537 | 5,041,619 | -14,453 | 0.18% | 17,831,198 |
| 2016-12-20 | 2016-12-16 | 3.487 | 5,056,072 | -505,881 | 0.19% | 17,630,452 |
| 2016-12-19 | 2016-12-15 | 3.487 | 5,561,953 | +20,074 | 0.20% | 19,394,452 |
| 2016-12-16 | 2016-12-14 | 3.487 | 5,541,879 | -4,818 | 0.20% | 19,324,454 |
| 2016-12-14 | 2016-12-12 | 3.587 | 5,546,697 | -200,746 | 0.20% | 19,893,862 |
| 2016-12-13 | 2016-12-09 | 3.537 | 5,747,443 | +40,149 | 0.21% | 20,327,556 |
| 2016-12-12 | 2016-12-08 | 3.686 | 5,707,294 | +20,075 | 0.21% | 21,038,468 |
| 2016-12-08 | 2016-12-06 | 3.686 | 5,687,219 | +4,015 | 0.21% | 20,964,467 |
| 2016-12-07 | 2016-12-05 | 3.736 | 5,683,204 | -6,424 | 0.21% | 21,232,770 |
| 2016-12-06 | 2016-12-02 | 3.686 | 5,689,628 | -60,224 | 0.21% | 20,973,347 |
| 2016-12-05 | 2016-12-01 | 3.736 | 5,749,852 | -16,060 | 0.21% | 21,481,771 |
| 2016-12-02 | 2016-11-30 | 3.686 | 5,765,912 | +76,284 | 0.21% | 21,254,548 |
| 2016-11-29 | 2016-11-25 | 3.786 | 5,689,628 | +15,257 | 0.21% | 21,540,194 |
| 2016-11-28 | 2016-11-24 | 3.786 | 5,674,371 | -24,090 | 0.21% | 21,482,433 |
| 2016-11-24 | 2016-11-22 | 3.786 | 5,698,461 | -803 | 0.21% | 21,573,635 |
| 2016-11-23 | 2016-11-21 | 3.686 | 5,699,264 | -55,406 | 0.21% | 21,008,868 |
| 2016-11-21 | 2016-11-17 | 3.636 | 5,754,670 | -20,075 | 0.21% | 20,926,444 |
| 2016-11-16 | 2016-11-14 | 3.636 | 5,774,745 | -413,537 | 0.21% | 20,999,445 |
| 2016-11-15 | 2016-11-11 | 3.636 | 6,188,282 | -14,454 | 0.23% | 22,503,243 |
| 2016-11-11 | 2016-11-09 | 3.587 | 6,202,736 | -200,747 | 0.23% | 22,246,820 |
| 2016-11-10 | 2016-11-08 | 3.587 | 6,403,483 | +17,666 | 0.23% | 22,966,822 |
| 2016-11-09 | 2016-11-07 | 3.636 | 6,385,817 | -128,478 | 0.23% | 23,221,565 |
| 2016-11-03 | 2016-11-01 | 3.736 | 6,514,295 | +17,666 | 0.24% | 24,337,773 |
| 2016-10-28 | 2016-10-26 | 3.686 | 6,496,629 | -37,740 | 0.24% | 23,948,148 |
| 2016-10-27 | 2016-10-25 | 3.636 | 6,534,369 | +17,665 | 0.24% | 23,761,763 |
| 2016-10-25 | 2016-10-20 | 3.736 | 6,516,704 | -20,074 | 0.24% | 24,346,773 |
| 2016-10-24 | 2016-10-19 | 3.636 | 6,536,778 | +20,074 | 0.24% | 23,770,524 |
| 2016-10-14 | 2016-10-12 | 3.736 | 6,516,704 | -62,632 | 0.24% | 24,346,773 |
| 2016-10-06 | 2016-10-04 | 3.786 | 6,579,336 | +99,570 | 0.24% | 24,908,514 |
| 2016-09-30 | 2016-09-28 | 3.836 | 6,479,766 | -200,747 | 0.24% | 24,854,338 |
| 2016-09-29 | 2016-09-27 | 3.736 | 6,680,513 | -52,194 | 0.24% | 24,958,773 |
| 2016-09-27 | 2016-09-23 | 3.836 | 6,732,707 | -200,746 | 0.25% | 25,824,540 |
| 2016-09-26 | 2016-09-22 | 3.836 | 6,933,453 | -80,299 | 0.25% | 26,594,538 |
| 2016-09-23 | 2016-09-21 | 3.736 | 7,013,752 | +20,075 | 0.26% | 26,203,773 |
| 2016-09-20 | 2016-09-15 | 3.786 | 6,993,677 | -108,403 | 0.26% | 26,477,155 |
| 2016-09-15 | 2016-09-13 | 3.587 | 7,102,080 | -6,424 | 0.26% | 25,472,420 |
| 2016-09-14 | 2016-09-12 | 3.636 | 7,108,504 | -240,896 | 0.26% | 25,849,564 |
| 2016-09-13 | 2016-09-09 | 3.387 | 7,349,400 | +108,403 | 0.27% | 24,895,047 |
| 2016-09-07 | 2016-09-05 | 3.437 | 7,240,997 | -321,194 | 0.27% | 24,888,551 |
| 2016-09-06 | 2016-09-02 | 3.338 | 7,562,191 | -320,391 | 0.28% | 25,239,143 |
| 2016-09-05 | 2016-09-01 | 3.387 | 7,882,582 | -24,090 | 0.29% | 26,701,125 |
| 2016-09-01 | 2016-08-30 | 3.338 | 7,906,672 | -107,600 | 0.29% | 26,388,863 |
| 2016-08-30 | 2016-08-26 | 3.338 | 8,014,272 | -104,388 | 0.29% | 26,747,983 |
| 2016-08-29 | 2016-08-25 | 3.288 | 8,118,660 | -803 | 0.30% | 26,691,959 |
| 2016-08-23 | 2016-08-19 | 3.238 | 8,119,463 | +41,755 | 0.30% | 26,290,135 |
| 2016-08-22 | 2016-08-18 | 3.288 | 8,077,708 | +67,451 | 0.30% | 26,557,320 |
| 2016-08-19 | 2016-08-17 | 3.338 | 8,010,257 | +16,060 | 0.29% | 26,734,582 |
| 2016-08-18 | 2016-08-16 | 3.437 | 7,994,197 | +16,059 | 0.29% | 27,477,429 |
| 2016-08-17 | 2016-08-15 | 3.437 | 7,978,138 | +40,150 | 0.29% | 27,422,231 |
| 2016-08-16 | 2016-08-12 | 3.437 | 7,937,988 | -100,374 | 0.29% | 27,284,229 |
| 2016-08-15 | 2016-08-11 | 3.437 | 8,038,362 | -200,746 | 0.30% | 27,629,231 |
| 2016-08-12 | 2016-08-10 | 3.537 | 8,239,108 | -100,373 | 0.30% | 29,140,077 |
| 2016-08-11 | 2016-08-09 | 3.537 | 8,339,481 | -100,373 | 0.31% | 29,495,076 |
| 2016-08-10 | 2016-08-08 | 3.537 | 8,439,854 | -3,212 | 0.31% | 29,850,076 |
| 2016-08-04 | 2016-08-01 | 3.537 | 8,443,066 | -401,493 | 0.31% | 29,861,436 |
| 2016-08-03 | 2016-07-29 | 3.437 | 8,844,559 | +37,740 | 0.33% | 30,400,269 |
| 2016-07-21 | 2016-07-19 | 3.587 | 8,806,819 | -200,746 | 0.33% | 31,586,661 |
| 2016-07-19 | 2016-07-15 | 3.537 | 9,007,565 | +8,030 | 0.33% | 31,857,956 |
| 2016-07-18 | 2016-07-14 | 3.587 | 8,999,535 | -274,622 | 0.33% | 32,277,859 |
| 2016-07-15 | 2016-07-13 | 3.587 | 9,274,157 | -100,373 | 0.34% | 33,262,822 |
| 2016-07-14 | 2016-07-12 | 3.636 | 9,374,530 | -196,731 | 0.35% | 34,089,805 |
| 2016-07-12 | 2016-07-08 | 3.686 | 9,571,261 | -2,409 | 0.35% | 35,281,987 |
| 2016-07-11 | 2016-07-07 | 3.736 | 9,573,670 | -100,373 | 0.35% | 35,767,770 |
| 2016-07-06 | 2016-07-04 | 3.736 | 9,674,043 | -12,045 | 0.36% | 36,142,770 |
| 2016-07-04 | 2016-06-29 | 3.487 | 9,686,088 | -24,090 | 0.36% | 33,775,252 |
| 2016-06-29 | 2016-06-27 | 3.338 | 9,710,178 | +32,120 | 0.36% | 32,408,143 |
| 2016-06-28 | 2016-06-24 | 3.338 | 9,678,058 | +212,791 | 0.36% | 32,300,941 |
| 2016-06-27 | 2016-06-23 | 3.387 | 9,465,267 | +17,665 | 0.35% | 32,062,245 |
| 2016-06-24 | 2016-06-22 | 3.487 | 9,447,602 | -142,931 | 0.35% | 32,943,655 |
| 2016-06-23 | 2016-06-21 | 3.387 | 9,590,533 | +126,069 | 0.35% | 32,486,566 |
| 2016-06-22 | 2016-06-20 | 3.288 | 9,464,464 | -32,120 | 0.35% | 31,116,598 |
| 2016-06-20 | 2016-06-16 | 3.238 | 9,496,584 | +12,045 | 0.35% | 30,749,136 |
| 2016-06-17 | 2016-06-15 | 3.288 | 9,484,539 | -3,212 | 0.35% | 31,182,599 |
| 2016-06-16 | 2016-06-14 | 3.338 | 9,487,751 | +20,075 | 0.35% | 31,665,783 |
| 2016-06-13 | 2016-06-08 | 3.587 | 9,467,676 | -220,821 | 0.35% | 33,956,900 |
| 2016-06-10 | 2016-06-07 | 3.587 | 9,688,497 | -209,580 | 0.36% | 34,748,900 |
| 2016-06-08 | 2016-06-06 | 3.587 | 9,898,077 | +23,287 | 0.37% | 35,500,582 |
| 2016-06-07 | 2016-06-03 | 3.582 | 9,874,790 | -85,116 | 0.37% | 35,372,790 |
| 2016-06-06 | 2016-06-02 | 3.533 | 9,959,906 | -150,971 | 0.37% | 35,188,951 |
| 2016-06-03 | 2016-06-01 | 3.484 | 10,110,877 | +20,379 | 0.37% | 35,226,197 |
| 2016-06-02 | 2016-05-31 | 3.484 | 10,090,498 | +95,373 | 0.37% | 35,155,197 |
| 2016-05-31 | 2016-05-27 | 3.533 | 9,995,125 | -5,706 | 0.36% | 35,313,382 |
| 2016-05-30 | 2016-05-26 | 3.435 | 10,000,831 | -20,379 | 0.36% | 34,352,054 |
| 2016-05-27 | 2016-05-25 | 3.484 | 10,021,210 | +24,455 | 0.36% | 34,913,798 |
| 2016-05-26 | 2016-05-24 | 3.435 | 9,996,755 | -203,789 | 0.36% | 34,338,053 |
| 2016-05-24 | 2016-05-20 | 3.435 | 10,200,544 | -55,431 | 0.37% | 35,038,052 |
| 2016-05-23 | 2016-05-19 | 3.190 | 10,255,975 | -36,682 | 0.37% | 32,712,135 |
| 2016-05-20 | 2016-05-18 | 3.288 | 10,292,657 | +30,976 | 0.37% | 33,839,262 |
| 2016-05-19 | 2016-05-17 | 3.337 | 10,261,681 | -70,104 | 0.37% | 34,240,966 |
| 2016-05-18 | 2016-05-16 | 3.435 | 10,331,785 | -130,425 | 0.38% | 35,488,855 |
| 2016-05-17 | 2016-05-13 | 3.533 | 10,462,210 | +257,590 | 0.38% | 36,963,621 |
| 2016-05-16 | 2016-05-12 | 3.533 | 10,204,620 | -101,895 | 0.37% | 36,053,540 |
| 2016-05-11 | 2016-05-09 | 3.582 | 10,306,515 | +61,952 | 0.37% | 36,919,285 |
| 2016-05-05 | 2016-05-03 | 3.631 | 10,244,563 | +229,875 | 0.37% | 37,200,068 |
| 2016-05-04 | 2016-04-29 | 3.631 | 10,014,688 | +138,576 | 0.36% | 36,365,346 |
| 2016-05-03 | 2016-04-28 | 3.631 | 9,876,112 | -22,824 | 0.36% | 35,862,149 |
| 2016-04-29 | 2016-04-27 | 3.631 | 9,898,936 | -129,610 | 0.36% | 35,945,027 |
| 2016-04-28 | 2016-04-26 | 3.729 | 10,028,546 | +24,618 | 0.36% | 37,399,875 |
| 2016-04-26 | 2016-04-22 | 3.729 | 10,003,928 | +114,774 | 0.36% | 37,308,066 |
| 2016-04-22 | 2016-04-20 | 3.926 | 9,889,154 | -527,407 | 0.36% | 38,821,089 |
| 2016-04-21 | 2016-04-19 | 3.926 | 10,416,561 | +21,194 | 0.38% | 40,891,489 |
| 2016-04-20 | 2016-04-18 | 3.926 | 10,395,367 | +89,667 | 0.38% | 40,808,290 |
| 2016-04-01 | 2016-03-30 | 3.827 | 10,305,700 | -101,894 | 0.37% | 39,444,884 |
| 2016-03-30 | 2016-03-24 | 3.680 | 10,407,594 | +12,227 | 0.38% | 38,302,770 |
| 2016-03-24 | 2016-03-22 | 3.778 | 10,395,367 | -203,789 | 0.38% | 39,277,979 |
| 2016-03-23 | 2016-03-21 | 3.827 | 10,599,156 | -101,895 | 0.39% | 40,568,081 |
| 2016-03-16 | 2016-03-14 | 3.778 | 10,701,051 | +53,800 | 0.39% | 40,432,979 |
| 2016-03-15 | 2016-03-11 | 3.778 | 10,647,251 | -282,859 | 0.39% | 40,229,700 |
| 2016-03-14 | 2016-03-10 | 3.778 | 10,930,110 | +12,227 | 0.40% | 41,298,458 |
| 2016-03-10 | 2016-03-08 | 3.778 | 10,917,883 | +8,967 | 0.40% | 41,252,260 |
| 2016-03-09 | 2016-03-07 | 3.877 | 10,908,916 | -8,967 | 0.40% | 42,288,986 |
| 2016-03-08 | 2016-03-04 | 3.877 | 10,917,883 | +89,668 | 0.40% | 42,323,747 |
| 2016-03-04 | 2016-03-02 | 3.877 | 10,828,215 | +621,149 | 0.39% | 41,976,144 |
| 2016-03-03 | 2016-03-01 | 3.827 | 10,207,066 | -149,173 | 0.37% | 39,067,364 |
| 2016-03-02 | 2016-02-29 | 3.877 | 10,356,239 | +66,843 | 0.38% | 40,146,504 |
| 2016-03-01 | 2016-02-26 | 4.024 | 10,289,396 | +167,107 | 0.37% | 41,402,095 |
| 2016-02-29 | 2016-02-25 | 4.024 | 10,122,289 | -640,714 | 0.37% | 40,729,696 |
| 2016-02-25 | 2016-02-23 | 4.024 | 10,763,003 | -815 | 0.39% | 43,307,777 |
| 2016-02-22 | 2016-02-18 | 4.073 | 10,763,818 | -195,638 | 0.39% | 43,839,240 |
| 2016-02-18 | 2016-02-16 | 4.024 | 10,959,456 | +31,791 | 0.40% | 44,098,258 |
| 2016-02-15 | 2016-02-11 | 3.827 | 10,927,665 | -11,412 | 0.40% | 41,825,444 |
| 2016-02-04 | 2016-02-02 | 3.975 | 10,939,077 | +451,597 | 0.40% | 43,479,474 |
| 2016-02-03 | 2016-02-01 | 3.877 | 10,487,480 | -244,547 | 0.38% | 40,655,267 |
| 2016-02-01 | 2016-01-28 | 3.926 | 10,732,027 | -155,695 | 0.39% | 42,129,890 |
| 2016-01-27 | 2016-01-25 | 3.877 | 10,887,722 | +135,316 | 0.40% | 42,206,826 |
| 2016-01-26 | 2016-01-22 | 3.877 | 10,752,406 | -7,336 | 0.39% | 41,682,267 |
| 2016-01-25 | 2016-01-21 | 3.729 | 10,759,742 | -36,682 | 0.39% | 40,126,754 |
| 2016-01-22 | 2016-01-20 | 3.926 | 10,796,424 | +183,410 | 0.39% | 42,382,688 |
| 2016-01-21 | 2016-01-19 | 4.220 | 10,613,014 | +529,852 | 0.39% | 44,787,392 |
| 2016-01-20 | 2016-01-18 | 4.171 | 10,083,162 | -305,684 | 0.37% | 42,056,609 |
| 2016-01-19 | 2016-01-15 | 4.122 | 10,388,846 | -216,016 | 0.38% | 42,821,825 |
| 2016-01-15 | 2016-01-13 | 4.318 | 10,604,862 | -20,379 | 0.39% | 45,793,757 |
| 2016-01-14 | 2016-01-12 | 4.220 | 10,625,241 | -63,583 | 0.39% | 44,838,990 |
| 2016-01-13 | 2016-01-11 | 4.269 | 10,688,824 | -103,525 | 0.39% | 45,631,817 |
| 2016-01-11 | 2016-01-07 | 4.269 | 10,792,349 | -551,046 | 0.39% | 46,073,777 |
| 2016-01-08 | 2016-01-06 | 4.416 | 11,343,395 | -6,521 | 0.41% | 50,096,126 |
| 2016-01-07 | 2016-01-05 | 4.416 | 11,349,916 | -77,440 | 0.41% | 50,124,925 |
| 2016-01-06 | 2016-01-04 | 4.514 | 11,427,356 | -48,909 | 0.42% | 51,588,413 |
| 2016-01-05 | 2015-12-31 | 4.514 | 11,476,265 | -23,640 | 0.42% | 51,809,211 |
| 2016-01-04 | 2015-12-29 | 4.514 | 11,499,905 | +26,900 | 0.42% | 51,915,933 |
| 2015-12-30 | 2015-12-28 | 4.514 | 11,473,005 | -34,236 | 0.42% | 51,794,494 |
| 2015-12-29 | 2015-12-24 | 4.416 | 11,507,241 | -251,069 | 0.42% | 50,819,724 |
| 2015-12-23 | 2015-12-21 | 4.269 | 11,758,310 | +80,701 | 0.43% | 50,197,575 |
| 2015-12-22 | 2015-12-18 | 4.269 | 11,677,609 | +20,379 | 0.42% | 49,853,054 |
| 2015-12-21 | 2015-12-17 | 4.367 | 11,657,230 | +24,454 | 0.42% | 50,910,100 |
| 2015-12-18 | 2015-12-16 | 4.318 | 11,632,776 | +19,564 | 0.42% | 50,232,480 |
| 2015-12-17 | 2015-12-15 | 4.220 | 11,613,212 | -12,227 | 0.42% | 49,008,272 |
| 2015-12-16 | 2015-12-14 | 4.269 | 11,625,439 | +38,312 | 0.42% | 49,630,334 |
| 2015-12-15 | 2015-12-11 | 4.269 | 11,587,127 | -161,401 | 0.42% | 49,466,775 |
| 2015-12-14 | 2015-12-10 | 4.465 | 11,748,528 | +22,824 | 0.43% | 52,461,829 |
| 2015-12-11 | 2015-12-09 | 4.367 | 11,725,704 | +24,455 | 0.43% | 51,209,144 |
| 2015-12-10 | 2015-12-08 | 4.416 | 11,701,249 | -9,782 | 0.43% | 51,676,526 |
| 2015-12-09 | 2015-12-07 | 4.514 | 11,711,031 | -95,373 | 0.43% | 52,869,054 |
| 2015-12-08 | 2015-12-04 | 4.613 | 11,806,404 | +36,682 | 0.43% | 54,458,299 |
| 2015-12-07 | 2015-12-03 | 4.711 | 11,769,722 | +104,340 | 0.43% | 55,444,187 |
| 2015-12-04 | 2015-12-02 | 4.564 | 11,665,382 | -307,314 | 0.42% | 53,235,397 |
| 2015-12-03 | 2015-12-01 | 3.975 | 11,972,696 | +71,734 | 0.43% | 47,587,792 |
| 2015-12-02 | 2015-11-30 | 4.024 | 11,900,962 | +16,303 | 0.43% | 47,886,655 |
| 2015-12-01 | 2015-11-27 | 3.975 | 11,884,659 | +95,373 | 0.43% | 47,237,872 |
| 2015-11-30 | 2015-11-26 | 4.073 | 11,789,286 | +27,715 | 0.43% | 48,015,801 |
| 2015-11-26 | 2015-11-24 | 4.024 | 11,761,571 | +314,651 | 0.43% | 47,325,779 |
| 2015-11-25 | 2015-11-23 | 4.024 | 11,446,920 | +40,758 | 0.42% | 46,059,698 |
| 2015-11-24 | 2015-11-20 | 3.877 | 11,406,162 | +8,152 | 0.41% | 44,216,586 |
| 2015-11-23 | 2015-11-19 | 3.827 | 11,398,010 | +15,488 | 0.41% | 43,625,681 |
| 2015-11-20 | 2015-11-18 | 3.877 | 11,382,522 | -4,891 | 0.41% | 44,124,944 |
| 2015-11-19 | 2015-11-17 | 3.926 | 11,387,413 | -124,719 | 0.41% | 44,702,688 |
| 2015-11-18 | 2015-11-16 | 3.926 | 11,512,132 | -155,695 | 0.42% | 45,192,288 |
| 2015-11-17 | 2015-11-13 | 4.024 | 11,667,827 | +195,637 | 0.44% | 46,948,575 |
| 2015-11-16 | 2015-11-12 | 4.024 | 11,472,190 | +280,414 | 0.43% | 46,161,378 |
| 2015-11-13 | 2015-11-11 | 3.975 | 11,191,776 | +347,257 | 0.42% | 44,483,875 |
| 2015-11-12 | 2015-11-10 | 3.926 | 10,844,519 | -815 | 0.41% | 42,571,491 |
| 2015-11-11 | 2015-11-09 | 3.778 | 10,845,334 | -28,530 | 0.41% | 40,978,140 |
| 2015-11-10 | 2015-11-06 | 3.778 | 10,873,864 | +52,170 | 0.41% | 41,085,938 |
| 2015-11-06 | 2015-11-04 | 3.680 | 10,821,694 | -156,510 | 0.41% | 39,826,771 |
| 2015-11-05 | 2015-11-03 | 3.484 | 10,978,204 | -11,413 | 0.41% | 38,247,956 |
| 2015-11-04 | 2015-11-02 | 3.435 | 10,989,617 | -7,336 | 0.41% | 37,748,455 |
| 2015-11-03 | 2015-10-30 | 3.337 | 10,996,953 | +52,985 | 0.41% | 36,694,406 |
| 2015-10-30 | 2015-10-28 | 3.337 | 10,943,968 | -280,414 | 0.42% | 36,517,607 |
| 2015-10-29 | 2015-10-27 | 3.337 | 11,224,382 | -265,741 | 0.43% | 37,453,287 |
| 2015-10-28 | 2015-10-26 | 3.435 | 11,490,123 | -15,488 | 0.44% | 39,467,653 |
| 2015-10-27 | 2015-10-23 | 3.484 | 11,505,611 | +74,179 | 0.44% | 40,085,437 |
| 2015-10-26 | 2015-10-22 | 3.484 | 11,431,432 | -22,824 | 0.44% | 39,826,998 |
| 2015-10-23 | 2015-10-20 | 3.533 | 11,454,256 | -626,041 | 0.44% | 40,468,580 |
| 2015-10-22 | 2015-10-19 | 3.533 | 12,080,297 | -50,540 | 0.47% | 42,680,421 |
| 2015-10-20 | 2015-10-16 | 3.435 | 12,130,837 | -422,251 | 0.47% | 41,668,454 |
| 2015-10-19 | 2015-10-15 | 3.386 | 12,553,088 | -68,473 | 0.48% | 42,502,869 |
| 2015-10-16 | 2015-10-14 | 3.288 | 12,621,561 | -410,025 | 0.49% | 41,496,021 |
| 2015-10-15 | 2015-10-13 | 3.435 | 13,031,586 | +23,640 | 0.50% | 44,762,455 |
| 2015-10-14 | 2015-10-12 | 3.337 | 13,007,946 | -25,270 | 0.50% | 43,404,646 |
| 2015-10-13 | 2015-10-09 | 3.386 | 13,033,216 | -815 | 0.50% | 44,128,510 |
| 2015-10-12 | 2015-10-08 | 3.337 | 13,034,031 | +12,227 | 0.50% | 43,491,686 |
| 2015-10-09 | 2015-10-07 | 3.337 | 13,021,804 | -9,782 | 0.50% | 43,450,887 |
| 2015-10-08 | 2015-10-06 | 3.288 | 13,031,586 | +213,572 | 0.50% | 42,844,064 |
| 2015-10-06 | 2015-10-02 | 3.140 | 12,818,014 | +25,270 | 0.49% | 40,254,951 |
| 2015-10-05 | 2015-09-30 | 3.190 | 12,792,744 | +40,757 | 0.49% | 40,803,334 |
| 2015-10-02 | 2015-09-29 | 3.042 | 12,751,987 | -427,957 | 0.49% | 38,796,106 |
| 2015-09-29 | 2015-09-24 | 3.386 | 13,179,944 | -23,640 | 0.51% | 44,625,309 |
| 2015-09-25 | 2015-09-23 | 3.288 | 13,203,584 | +101,895 | 0.51% | 43,409,543 |
| 2015-09-24 | 2015-09-22 | 3.288 | 13,101,689 | +237,754 | 0.50% | 43,074,542 |
| 2015-09-23 | 2015-09-21 | 3.288 | 12,863,935 | +90,482 | 0.50% | 42,292,876 |
| 2015-09-22 | 2015-09-18 | 3.288 | 12,773,453 | +90,483 | 0.49% | 41,995,398 |
| 2015-09-21 | 2015-09-17 | 3.386 | 12,682,970 | -6,521 | 0.49% | 42,942,630 |
| 2015-09-17 | 2015-09-15 | 3.288 | 12,689,491 | -102,710 | 0.49% | 41,719,355 |
| 2015-09-16 | 2015-09-14 | 3.288 | 12,792,201 | -44,019 | 0.49% | 42,057,036 |
| 2015-09-15 | 2015-09-11 | 3.337 | 12,836,220 | +189,932 | 0.49% | 42,831,634 |
| 2015-09-14 | 2015-09-10 | 3.239 | 12,646,288 | -142,653 | 0.49% | 40,956,759 |
| 2015-09-10 | 2015-09-08 | 3.140 | 12,788,941 | -36,682 | 0.49% | 40,163,647 |
| 2015-09-09 | 2015-09-07 | 2.895 | 12,825,623 | -1,630 | 0.49% | 37,132,062 |
| 2015-09-08 | 2015-09-04 | 3.140 | 12,827,253 | -145,913 | 0.49% | 40,283,966 |
| 2015-09-07 | 2015-09-02 | 2.650 | 12,973,166 | +36,682 | 0.50% | 34,376,236 |
| 2015-09-04 | 2015-09-01 | 2.650 | 12,936,484 | -167,107 | 0.50% | 34,279,036 |
| 2015-09-02 | 2015-08-31 | 2.503 | 13,103,591 | +16,303 | 0.50% | 32,792,844 |
| 2015-09-01 | 2015-08-28 | 2.601 | 13,087,288 | +138,577 | 0.50% | 34,036,439 |
| 2015-08-31 | 2015-08-27 | 2.699 | 12,948,711 | +12,227 | 0.50% | 34,946,832 |
| 2015-08-28 | 2015-08-26 | 2.601 | 12,936,484 | -272,263 | 0.50% | 33,644,239 |
| 2015-08-27 | 2015-08-25 | 2.380 | 13,208,747 | +168,738 | 0.51% | 31,435,614 |
| 2015-08-26 | 2015-08-24 | 2.503 | 13,040,009 | +154,880 | 0.50% | 32,633,725 |
| 2015-08-25 | 2015-08-21 | 3.239 | 12,885,129 | -920,313 | 0.50% | 41,730,279 |
| 2015-08-24 | 2015-08-20 | 3.435 | 13,805,442 | +38,313 | 0.53% | 47,420,588 |
| 2015-08-21 | 2015-08-19 | 3.533 | 13,767,129 | -101,895 | 0.53% | 48,640,100 |
| 2015-08-20 | 2015-08-18 | 3.631 | 13,869,024 | +186,671 | 0.53% | 50,361,215 |
| 2015-08-19 | 2015-08-17 | 3.582 | 13,682,353 | -14,673 | 0.53% | 49,011,978 |
| 2015-08-18 | 2015-08-14 | 3.533 | 13,697,026 | -167,107 | 0.53% | 48,392,422 |
| 2015-08-17 | 2015-08-13 | 3.631 | 13,864,133 | +82,331 | 0.53% | 50,343,455 |
| 2015-08-14 | 2015-08-12 | 3.827 | 13,781,802 | +60,322 | 0.53% | 52,749,602 |
| 2015-08-13 | 2015-08-11 | 3.877 | 13,721,480 | +68,473 | 0.53% | 53,192,038 |
| 2015-08-11 | 2015-08-07 | 3.975 | 13,653,007 | +70,103 | 0.53% | 54,266,513 |
| 2015-08-10 | 2015-08-06 | 3.926 | 13,582,904 | -20,379 | 0.52% | 53,321,358 |
| 2015-08-07 | 2015-08-05 | 3.926 | 13,603,283 | -134,501 | 0.52% | 53,401,358 |
| 2015-08-06 | 2015-08-04 | 3.926 | 13,737,784 | +39,943 | 0.53% | 53,929,358 |
| 2015-08-05 | 2015-08-03 | 3.926 | 13,697,841 | +59,507 | 0.53% | 53,772,557 |
| 2015-08-04 | 2015-07-31 | 3.827 | 13,638,334 | +49,724 | 0.53% | 52,200,481 |
| 2015-08-03 | 2015-07-30 | 3.877 | 13,588,610 | -20,379 | 0.52% | 52,676,960 |
| 2015-07-31 | 2015-07-29 | 3.827 | 13,608,989 | +182,595 | 0.52% | 52,088,164 |
| 2015-07-30 | 2015-07-28 | 3.877 | 13,426,394 | -9,781 | 0.52% | 52,048,122 |
| 2015-07-29 | 2015-07-27 | 3.877 | 13,436,175 | -86,407 | 0.52% | 52,086,038 |
| 2015-07-28 | 2015-07-24 | 4.171 | 13,522,582 | +432,848 | 0.52% | 56,402,341 |
| 2015-07-27 | 2015-07-23 | 4.171 | 13,089,734 | +163,032 | 0.50% | 54,596,943 |
| 2015-07-24 | 2015-07-22 | 4.171 | 12,926,702 | -253,514 | 0.50% | 53,916,941 |
| 2015-07-23 | 2015-07-21 | 4.367 | 13,180,216 | -570,610 | 0.51% | 57,561,369 |
| 2015-07-22 | 2015-07-20 | 4.367 | 13,750,826 | -332,584 | 0.53% | 60,053,369 |
| 2015-07-21 | 2015-07-17 | 4.465 | 14,083,410 | +2,308,525 | 0.54% | 62,888,002 |
| 2015-07-20 | 2015-07-16 | 4.171 | 11,774,885 | +1,630 | 0.45% | 49,112,742 |
| 2015-07-17 | 2015-07-15 | 3.975 | 11,773,255 | -90,482 | 0.45% | 46,795,075 |
| 2015-07-16 | 2015-07-14 | 4.171 | 11,863,737 | +380,678 | 0.46% | 49,483,341 |
| 2015-07-15 | 2015-07-13 | 4.564 | 11,483,059 | +41,573 | 0.44% | 52,403,359 |
| 2015-07-14 | 2015-07-10 | 4.613 | 11,441,486 | +451,598 | 0.44% | 52,775,076 |
| 2015-07-13 | 2015-07-09 | 4.613 | 10,989,888 | +401,057 | 0.42% | 50,692,032 |
| 2015-07-10 | 2015-07-08 | 3.926 | 10,588,831 | -136,946 | 0.41% | 41,567,757 |
| 2015-07-09 | 2015-07-07 | 3.975 | 10,725,777 | -155,696 | 0.41% | 42,631,672 |
| 2015-07-08 | 2015-07-06 | 3.729 | 10,881,473 | -3,035,645 | 0.42% | 40,580,731 |
| 2015-07-07 | 2015-07-03 | 4.318 | 13,917,118 | -1,357,237 | 0.56% | 60,096,692 |
| 2015-07-06 | 2015-07-02 | 4.760 | 15,274,355 | +382,309 | 0.61% | 72,703,145 |
| 2015-07-03 | 2015-06-30 | 5.251 | 14,892,046 | +27,715 | 0.59% | 78,190,993 |
| 2015-07-02 | 2015-06-29 | 5.054 | 14,864,331 | -987,971 | 0.60% | 75,127,887 |
| 2015-06-30 | 2015-06-26 | 5.643 | 15,852,302 | +24,455 | 0.64% | 89,455,853 |
| 2015-06-29 | 2015-06-25 | 5.741 | 15,827,847 | -974,113 | 0.68% | 90,871,205 |
| 2015-06-26 | 2015-06-24 | 5.741 | 16,801,960 | -894,227 | 0.72% | 96,463,805 |
| 2015-06-25 | 2015-06-23 | 5.692 | 17,696,187 | +630,931 | 0.76% | 100,729,405 |
| 2015-06-24 | 2015-06-22 | 5.545 | 17,065,256 | -70,103 | 0.73% | 94,625,859 |
| 2015-06-23 | 2015-06-19 | 5.692 | 17,135,359 | +339,105 | 0.73% | 97,537,086 |
| 2015-06-22 | 2015-06-18 | 5.839 | 16,796,254 | +397,797 | 0.72% | 98,079,440 |
| 2015-06-19 | 2015-06-17 | 5.938 | 16,398,457 | -934,985 | 0.70% | 97,365,912 |
| 2015-06-18 | 2015-06-16 | 5.692 | 17,333,442 | +409,209 | 0.74% | 98,664,605 |
| 2015-06-17 | 2015-06-15 | 6.134 | 16,924,233 | -2,410,420 | 0.73% | 103,809,617 |
| 2015-06-16 | 2015-06-12 | 6.134 | 19,334,653 | +2,736,870 | 0.83% | 118,594,617 |
| 2015-06-15 | 2015-06-11 | 5.103 | 16,597,783 | +478,497 | 0.71% | 84,703,626 |
| 2015-06-09 | 2015-06-05 | 4.318 | 16,119,286 | +820,048 | 0.70% | 69,606,061 |
| 2015-06-08 | 2015-06-04 | 4.202 | 15,299,238 | +182,290 | 0.66% | 64,285,692 |
| 2015-06-05 | 2015-06-03 | 4.593 | 15,116,948 | +1,125,041 | 0.65% | 69,428,542 |
| 2015-06-04 | 2015-06-02 | 4.251 | 13,991,907 | +1,756,886 | 0.60% | 59,476,066 |
| 2015-06-03 | 2015-06-01 | 3.909 | 12,235,021 | +847,333 | 0.53% | 47,823,437 |
| 2015-06-02 | 2015-05-29 | 3.811 | 11,387,688 | +908,734 | 0.49% | 43,398,652 |
| 2015-06-01 | 2015-05-28 | 3.958 | 10,478,954 | -266,991 | 0.45% | 41,471,432 |
| 2015-05-29 | 2015-05-27 | 4.055 | 10,745,945 | -345,483 | 0.46% | 43,578,149 |
| 2015-05-28 | 2015-05-26 | 4.055 | 11,091,428 | -151,456 | 0.48% | 44,979,190 |
| 2015-05-27 | 2015-05-22 | 3.762 | 11,242,884 | -811,311 | 0.49% | 42,297,483 |
| 2015-05-26 | 2015-05-21 | 4.446 | 12,054,195 | -348,758 | 0.52% | 53,595,173 |
| 2015-05-22 | 2015-05-20 | 4.153 | 12,402,953 | -31,928 | 0.54% | 51,509,828 |
| 2015-05-21 | 2015-05-19 | 4.300 | 12,434,881 | -3,275 | 0.54% | 53,465,100 |
| 2015-05-20 | 2015-05-18 | 4.935 | 12,438,156 | +1,261,585 | 0.55% | 61,379,514 |
| 2015-05-19 | 2015-05-15 | 4.397 | 11,176,571 | +940,663 | 0.49% | 49,147,017 |
| 2015-05-18 | 2015-05-14 | 4.006 | 10,235,908 | +694,240 | 0.45% | 41,009,672 |
| 2015-05-15 | 2015-05-13 | 3.958 | 9,541,668 | +411,796 | 0.42% | 37,762,035 |
| 2015-05-14 | 2015-05-12 | 3.860 | 9,129,872 | +31,928 | 0.40% | 35,240,159 |
| 2015-05-13 | 2015-05-11 | 4.055 | 9,097,944 | +1,344,272 | 0.42% | 36,894,992 |
| 2015-05-12 | 2015-05-08 | 3.616 | 7,753,672 | -102,335 | 0.36% | 28,034,010 |
| 2015-05-11 | 2015-05-07 | 3.567 | 7,856,007 | -1,038,085 | 0.36% | 28,020,172 |
| 2015-05-08 | 2015-05-06 | 3.713 | 8,894,092 | +62,219 | 0.42% | 33,026,404 |
| 2015-05-07 | 2015-05-05 | 3.469 | 8,831,873 | -663,130 | 0.42% | 30,637,776 |
| 2015-05-06 | 2015-05-04 | 3.909 | 9,495,003 | -1,484,266 | 0.45% | 37,113,436 |
| 2015-05-05 | 2015-04-30 | 4.251 | 10,979,269 | +429,807 | 0.52% | 46,670,102 |
| 2015-05-04 | 2015-04-29 | 4.642 | 10,549,462 | -163,736 | 0.50% | 48,966,605 |
| 2015-04-30 | 2015-04-28 | 4.886 | 10,713,198 | -2,318,501 | 0.51% | 52,343,795 |
| 2015-04-29 | 2015-04-27 | 5.228 | 13,031,699 | -671,317 | 0.62% | 68,128,824 |
| 2015-04-28 | 2015-04-24 | 4.397 | 13,703,016 | -90,873 | 0.65% | 60,256,617 |
| 2015-04-27 | 2015-04-23 | 4.348 | 13,793,889 | +251,334 | 0.65% | 59,982,258 |
| 2015-04-24 | 2015-04-22 | 4.104 | 13,542,555 | +270,983 | 0.64% | 55,580,950 |
| 2015-04-23 | 2015-04-21 | 3.616 | 13,271,572 | +148,181 | 0.63% | 47,984,410 |
| 2015-04-22 | 2015-04-20 | 3.420 | 13,123,391 | +210,401 | 0.62% | 44,883,858 |
| 2015-04-21 | 2015-04-17 | 2.638 | 12,912,990 | +203,851 | 0.61% | 34,069,570 |
| 2015-04-20 | 2015-04-16 | 2.638 | 12,709,139 | +112,159 | 0.60% | 33,531,730 |
| 2015-04-17 | 2015-04-15 | 2.590 | 12,596,980 | +3,679,146 | 0.60% | 32,620,333 |
| 2015-04-16 | 2015-04-14 | 2.174 | 8,917,834 | +1,308,250 | 0.42% | 19,389,449 |
| 2015-04-15 | 2015-04-13 | 2.028 | 7,609,584 | +266,071 | 0.36% | 15,429,615 |
| 2015-04-14 | 2015-04-10 | 1.783 | 7,343,513 | +40,934 | 0.35% | 13,096,125 |
| 2015-04-13 | 2015-04-09 | 1.686 | 7,302,579 | -178,473 | 0.35% | 12,309,529 |
| 2015-04-10 | 2015-04-08 | 1.515 | 7,481,052 | +384,780 | 0.36% | 11,331,057 |
| 2015-04-08 | 2015-04-01 | 1.515 | 7,096,272 | -47,484 | 0.34% | 10,748,257 |
| 2015-04-02 | 2015-03-31 | 1.563 | 7,143,756 | +2,456 | 0.34% | 11,169,215 |
| 2015-03-27 | 2015-03-25 | 1.539 | 7,141,300 | +819 | 0.34% | 10,990,916 |
| 2015-03-24 | 2015-03-20 | 1.563 | 7,140,481 | -90,873 | 0.34% | 11,164,095 |
| 2015-03-23 | 2015-03-19 | 1.637 | 7,231,354 | +15,555 | 0.35% | 11,836,151 |
| 2015-03-19 | 2015-03-17 | 1.686 | 7,215,799 | +1,206,733 | 0.35% | 12,163,249 |
| 2015-03-18 | 2015-03-16 | 1.735 | 6,009,066 | +641,026 | 0.29% | 10,422,728 |
| 2015-03-17 | 2015-03-13 | 1.686 | 5,368,040 | -122,802 | 0.26% | 9,048,590 |
| 2015-03-03 | 2015-02-27 | 1.392 | 5,490,842 | +8,187 | 0.26% | 7,645,922 |
| 2015-01-26 | 2015-01-22 | 1.344 | 5,482,655 | -40,934 | 0.26% | 7,366,644 |
| 2015-01-09 | 2015-01-07 | 1.392 | 5,523,589 | +7,368 | 0.27% | 7,691,522 |
| 2015-01-08 | 2015-01-06 | 1.368 | 5,516,221 | -4,093 | 0.26% | 7,546,503 |
| 2015-01-07 | 2015-01-05 | 1.392 | 5,520,314 | -45,846 | 0.27% | 7,686,962 |
| 2014-12-23 | 2014-12-19 | 1.319 | 5,566,160 | -819 | 0.27% | 7,342,865 |
| 2014-12-03 | 2014-12-01 | 1.466 | 5,566,979 | -13,099 | 0.27% | 8,159,939 |
| 2014-11-26 | 2014-11-24 | 1.441 | 5,580,078 | -17,192 | 0.27% | 8,042,820 |
| 2014-11-17 | 2014-11-13 | 1.441 | 5,597,270 | -4,093 | 0.27% | 8,067,600 |
| 2014-11-14 | 2014-11-12 | 1.441 | 5,601,363 | -4,912 | 0.27% | 8,073,499 |
| 2014-11-11 | 2014-11-07 | 1.441 | 5,606,275 | +20,467 | 0.27% | 8,080,579 |
| 2014-11-10 | 2014-11-06 | 1.490 | 5,585,808 | -39,604 | 0.27% | 8,323,997 |
| 2014-11-05 | 2014-11-03 | 1.441 | 5,625,412 | -5,731 | 0.27% | 8,108,162 |
| 2014-11-03 | 2014-10-30 | 1.466 | 5,631,143 | -63,038 | 0.27% | 8,253,989 |
| 2014-10-17 | 2014-10-15 | 1.466 | 5,694,181 | -20,467 | 0.27% | 8,346,389 |
| 2014-10-15 | 2014-10-13 | 1.441 | 5,714,648 | +20,467 | 0.27% | 8,236,782 |
| 2014-10-13 | 2014-10-09 | 1.466 | 5,694,181 | -17,295 | 0.27% | 8,346,389 |
| 2014-10-10 | 2014-10-08 | 1.466 | 5,711,476 | -204,670 | 0.27% | 8,371,739 |
| 2014-10-08 | 2014-10-06 | 1.466 | 5,916,146 | +80,231 | 0.28% | 8,671,739 |
| 2014-10-03 | 2014-09-29 | 1.466 | 5,835,915 | -388,054 | 0.28% | 8,554,139 |
| 2014-09-30 | 2014-09-26 | 1.490 | 6,223,969 | -20,467 | 0.30% | 9,274,988 |
| 2014-09-29 | 2014-09-25 | 1.466 | 6,244,436 | -204,670 | 0.30% | 9,152,939 |
| 2014-09-25 | 2014-09-23 | 1.441 | 6,449,106 | -266,071 | 0.31% | 9,295,390 |
| 2014-09-17 | 2014-09-15 | 1.466 | 6,715,177 | -20,467 | 0.32% | 9,842,939 |
| 2014-09-11 | 2014-09-08 | 1.490 | 6,735,644 | -54,851 | 0.32% | 10,037,488 |
| 2014-09-10 | 2014-09-05 | 1.466 | 6,790,495 | +13,098 | 0.33% | 9,953,338 |
| 2014-09-05 | 2014-09-03 | 1.466 | 6,777,397 | +54,852 | 0.33% | 9,934,140 |
| 2014-09-02 | 2014-08-29 | 1.490 | 6,722,545 | +27,016 | 0.35% | 10,017,968 |
| 2014-09-01 | 2014-08-28 | 1.515 | 6,695,529 | -20,467 | 0.35% | 10,141,277 |
| 2014-08-29 | 2014-08-27 | 1.490 | 6,715,996 | +3,275 | 0.35% | 10,008,208 |
| 2014-08-26 | 2014-08-22 | 1.490 | 6,712,721 | -79,412 | 0.35% | 10,003,328 |
| 2014-08-22 | 2014-08-20 | 1.466 | 6,792,133 | -1,637 | 0.35% | 9,955,739 |
| 2014-08-20 | 2014-08-18 | 1.466 | 6,793,770 | -20,467 | 0.35% | 9,958,139 |
| 2014-08-19 | 2014-08-15 | 1.466 | 6,814,237 | +20,467 | 0.35% | 9,988,139 |
| 2014-08-18 | 2014-08-14 | 1.466 | 6,793,770 | -20,467 | 0.35% | 9,958,139 |
| 2014-08-13 | 2014-08-11 | 1.490 | 6,814,237 | -61,401 | 0.35% | 10,154,608 |
| 2014-08-12 | 2014-08-08 | 1.515 | 6,875,638 | +59,764 | 0.36% | 10,414,077 |
| 2014-08-08 | 2014-08-06 | 1.588 | 6,815,874 | -40,934 | 0.35% | 10,823,083 |
| 2014-08-07 | 2014-08-05 | 1.466 | 6,856,808 | -36,841 | 0.36% | 10,050,538 |
| 2014-08-05 | 2014-08-01 | 1.441 | 6,893,649 | -19,648 | 0.36% | 9,936,130 |
| 2014-08-04 | 2014-07-31 | 1.441 | 6,913,297 | -27,835 | 0.36% | 9,964,449 |
| 2014-07-31 | 2014-07-29 | 1.441 | 6,941,132 | -204,670 | 0.36% | 10,004,569 |
| 2014-07-21 | 2014-07-17 | 1.466 | 7,145,802 | +36,840 | 0.37% | 10,474,138 |
| 2014-07-18 | 2014-07-16 | 1.466 | 7,108,962 | -818 | 0.37% | 10,420,139 |
| 2014-07-16 | 2014-07-14 | 1.490 | 7,109,780 | -20,467 | 0.37% | 10,595,027 |
| 2014-07-15 | 2014-07-11 | 1.417 | 7,130,247 | +2,456 | 0.37% | 10,102,960 |
| 2014-07-10 | 2014-07-08 | 1.392 | 7,127,791 | -16,374 | 0.37% | 9,925,351 |
| 2014-07-07 | 2014-07-03 | 1.368 | 7,144,165 | +27,835 | 0.37% | 9,773,623 |
| 2014-07-03 | 2014-06-30 | 1.344 | 7,116,330 | -204,670 | 0.37% | 9,561,694 |
| 2014-06-27 | 2014-06-25 | 1.344 | 7,321,000 | -343,845 | 0.38% | 9,836,694 |
| 2014-06-26 | 2014-06-24 | 1.344 | 7,664,845 | -181,747 | 0.40% | 10,298,694 |
| 2014-06-25 | 2014-06-23 | 1.319 | 7,846,592 | -204,670 | 0.41% | 10,351,205 |
| 2014-06-23 | 2014-06-19 | 1.392 | 8,051,262 | -20,467 | 0.42% | 11,211,272 |
| 2014-06-20 | 2014-06-18 | 1.392 | 8,071,729 | -136,719 | 0.42% | 11,239,772 |
| 2014-06-19 | 2014-06-17 | 1.392 | 8,208,448 | -266,890 | 0.44% | 11,430,151 |
| 2014-06-18 | 2014-06-16 | 1.417 | 8,475,338 | +27,017 | 0.45% | 12,008,841 |
| 2014-06-16 | 2014-06-12 | 1.392 | 8,448,321 | +111,340 | 0.45% | 11,764,171 |
| 2014-06-13 | 2014-06-11 | 1.441 | 8,336,981 | -65,494 | 0.45% | 12,016,470 |
| 2014-06-10 | 2014-06-06 | 1.324 | 8,402,475 | -127,170 | 0.45% | 11,121,473 |
| 2014-06-05 | 2014-06-03 | 1.348 | 8,529,645 | -20,776 | 0.45% | 11,495,063 |
| 2014-06-03 | 2014-05-29 | 1.275 | 8,550,421 | -62,331 | 0.45% | 10,905,756 |
| 2014-05-29 | 2014-05-27 | 1.300 | 8,612,752 | +62,331 | 0.45% | 11,192,525 |
| 2014-05-26 | 2014-05-22 | 1.275 | 8,550,421 | -42,385 | 0.45% | 10,905,756 |
| 2014-05-21 | 2014-05-19 | 1.300 | 8,592,806 | -103,884 | 0.45% | 11,166,605 |
| 2014-05-20 | 2014-05-16 | 1.324 | 8,696,690 | -110,532 | 0.46% | 11,510,894 |
| 2014-05-19 | 2014-05-15 | 1.324 | 8,807,222 | -39,060 | 0.46% | 11,657,194 |
| 2014-05-16 | 2014-05-14 | 1.300 | 8,846,282 | +99,728 | 0.47% | 11,496,005 |
| 2014-05-14 | 2014-05-12 | 1.324 | 8,746,554 | +6,649 | 0.46% | 11,576,894 |
| 2014-05-12 | 2014-05-08 | 1.275 | 8,739,905 | +22,439 | 0.46% | 11,147,436 |
| 2014-05-09 | 2014-05-07 | 1.324 | 8,717,466 | +36,567 | 0.46% | 11,538,393 |
| 2014-04-28 | 2014-04-24 | 1.372 | 8,680,899 | +20,776 | 0.46% | 11,907,811 |
| 2014-04-24 | 2014-04-22 | 1.324 | 8,660,123 | +13,298 | 0.46% | 11,462,494 |
| 2014-04-15 | 2014-04-11 | 1.420 | 8,646,825 | +41,553 | 0.46% | 12,277,249 |
| 2014-04-14 | 2014-04-10 | 1.420 | 8,605,272 | -73,134 | 0.46% | 12,218,250 |
| 2014-04-08 | 2014-04-04 | 1.444 | 8,678,406 | -54,851 | 0.46% | 12,530,939 |
| 2014-03-28 | 2014-03-26 | 1.396 | 8,733,257 | -12,466 | 0.47% | 12,189,801 |
| 2014-03-27 | 2014-03-25 | 1.372 | 8,745,723 | +12,466 | 0.47% | 11,996,732 |
| 2014-03-24 | 2014-03-20 | 1.444 | 8,733,257 | -12,466 | 0.47% | 12,610,139 |
| 2014-03-21 | 2014-03-19 | 1.420 | 8,745,723 | -73,134 | 0.47% | 12,417,670 |
| 2014-03-20 | 2014-03-18 | 1.444 | 8,818,857 | -103,884 | 0.47% | 12,733,739 |
| 2014-03-17 | 2014-03-13 | 1.468 | 8,922,741 | +21,608 | 0.48% | 13,098,468 |
| 2014-03-14 | 2014-03-12 | 1.540 | 8,901,133 | -8,311 | 0.48% | 13,709,375 |
| 2014-03-12 | 2014-03-10 | 1.468 | 8,909,444 | -152,085 | 0.48% | 13,078,948 |
| 2014-03-11 | 2014-03-07 | 1.516 | 9,061,529 | -41,554 | 0.48% | 13,738,345 |
| 2014-03-07 | 2014-03-05 | 1.492 | 9,103,083 | +66,486 | 0.49% | 13,582,277 |
| 2014-03-06 | 2014-03-04 | 1.420 | 9,036,597 | +20,776 | 0.48% | 12,830,669 |
| 2014-03-05 | 2014-03-03 | 1.492 | 9,015,821 | +88,925 | 0.48% | 13,452,077 |
| 2014-03-04 | 2014-02-28 | 1.492 | 8,926,896 | +20,777 | 0.48% | 13,319,397 |
| 2014-02-28 | 2014-02-26 | 1.396 | 8,906,119 | +45,709 | 0.48% | 12,431,080 |
| 2014-02-27 | 2014-02-25 | 1.372 | 8,860,410 | +41,553 | 0.47% | 12,154,051 |
| 2014-02-26 | 2014-02-24 | 1.444 | 8,818,857 | -73,134 | 0.47% | 12,733,739 |
| 2014-02-25 | 2014-02-21 | 1.420 | 8,891,991 | -68,148 | 0.48% | 12,625,350 |
| 2014-02-24 | 2014-02-20 | 1.348 | 8,960,139 | -41,553 | 0.48% | 12,075,223 |
| 2014-02-21 | 2014-02-19 | 1.275 | 9,001,692 | +20,776 | 0.48% | 11,481,336 |
| 2014-02-20 | 2014-02-18 | 1.372 | 8,980,916 | -41,553 | 0.48% | 12,319,352 |
| 2014-02-19 | 2014-02-17 | 1.420 | 9,022,469 | +16,621 | 0.48% | 12,810,610 |
| 2014-02-18 | 2014-02-14 | 1.420 | 9,005,848 | +831 | 0.48% | 12,787,010 |
| 2014-02-17 | 2014-02-13 | 1.468 | 9,005,017 | +191,146 | 0.48% | 13,219,248 |
| 2014-02-14 | 2014-02-12 | 1.468 | 8,813,871 | -20,776 | 0.47% | 12,938,649 |
| 2014-02-13 | 2014-02-11 | 1.444 | 8,834,647 | +9,142 | 0.47% | 12,756,538 |
| 2014-02-12 | 2014-02-10 | 1.420 | 8,825,505 | -145,438 | 0.47% | 12,530,949 |
| 2014-02-10 | 2014-02-06 | 1.251 | 8,970,943 | +24,101 | 0.48% | 11,226,227 |
| 2014-02-07 | 2014-02-05 | 1.251 | 8,946,842 | +10,804 | 0.48% | 11,196,067 |
| 2014-02-06 | 2014-02-04 | 1.275 | 8,936,038 | -41,553 | 0.51% | 11,397,596 |
| 2014-02-04 | 2014-01-28 | 1.227 | 8,977,591 | -20,777 | 0.51% | 11,018,498 |
| 2014-01-29 | 2014-01-27 | 1.179 | 8,998,368 | -20,777 | 0.51% | 10,610,900 |
| 2014-01-23 | 2014-01-21 | 1.189 | 9,019,145 | -93,080 | 0.51% | 10,722,220 |
| 2014-01-22 | 2014-01-20 | 1.160 | 9,112,225 | -35,736 | 0.52% | 10,569,729 |
| 2014-01-21 | 2014-01-17 | 1.107 | 9,147,961 | +3,325 | 0.52% | 10,126,853 |
| 2014-01-06 | 2014-01-02 | 1.064 | 9,144,636 | -83,107 | 0.52% | 9,727,049 |
| 2013-12-30 | 2013-12-24 | 0.982 | 9,227,743 | -41,554 | 0.53% | 9,060,414 |
| 2013-12-19 | 2013-12-17 | 0.963 | 9,269,297 | +20,777 | 0.53% | 8,922,759 |
| 2013-12-16 | 2013-12-12 | 0.972 | 9,248,520 | -101,391 | 0.53% | 8,991,787 |
| 2013-12-11 | 2013-12-09 | 0.977 | 9,349,911 | +20,777 | 0.53% | 9,135,365 |
| 2013-12-10 | 2013-12-06 | 0.991 | 9,329,134 | -41,553 | 0.53% | 9,249,770 |
| 2013-12-09 | 2013-12-05 | 0.982 | 9,370,687 | -83,107 | 0.53% | 9,200,766 |
| 2013-11-20 | 2013-11-18 | 0.991 | 9,453,794 | -66,486 | 0.54% | 9,373,370 |
| 2013-11-19 | 2013-11-15 | 0.963 | 9,520,280 | +39,891 | 0.54% | 9,164,359 |
| 2013-11-08 | 2013-11-06 | 0.905 | 9,480,389 | +4,156 | 0.54% | 8,578,402 |
| 2013-11-07 | 2013-11-05 | 0.910 | 9,476,233 | +62,330 | 0.54% | 8,620,251 |
| 2013-10-28 | 2013-10-24 | 0.862 | 9,413,903 | +31,581 | 0.54% | 8,110,453 |
| 2013-10-21 | 2013-10-17 | 0.866 | 9,382,322 | +16,621 | 0.53% | 8,128,403 |
| 2013-10-18 | 2013-10-16 | 0.871 | 9,365,701 | +29,919 | 0.53% | 8,159,081 |
| 2013-10-07 | 2013-10-03 | 0.866 | 9,335,782 | +12,466 | 0.55% | 8,088,083 |
| 2013-09-18 | 2013-09-16 | 0.881 | 9,323,316 | +70,641 | 0.55% | 8,211,904 |
| 2013-09-16 | 2013-09-12 | 0.886 | 9,252,675 | -306,665 | 0.55% | 8,194,218 |
| 2013-09-13 | 2013-09-11 | 0.857 | 9,559,340 | -103,884 | 0.57% | 8,189,743 |
| 2013-09-11 | 2013-09-09 | 0.818 | 9,663,224 | +62,330 | 0.57% | 7,906,665 |
| 2013-09-10 | 2013-09-06 | 0.818 | 9,600,894 | +24,932 | 0.57% | 7,855,665 |
| 2013-09-06 | 2013-09-04 | 0.833 | 9,575,962 | -15,790 | 0.57% | 7,973,535 |
| 2013-08-30 | 2013-08-28 | 0.828 | 9,591,752 | +25,763 | 0.57% | 7,940,517 |
| 2013-08-27 | 2013-08-23 | 0.775 | 9,565,989 | +35,736 | 0.57% | 7,412,729 |
| 2013-08-26 | 2013-08-22 | 0.789 | 9,530,253 | +831 | 0.57% | 7,522,647 |
| 2013-08-22 | 2013-08-20 | 0.780 | 9,529,422 | +126,323 | 0.57% | 7,430,259 |
| 2013-08-21 | 2013-08-19 | 0.775 | 9,403,099 | -41,554 | 0.56% | 7,286,505 |
| 2013-08-20 | 2013-08-16 | 0.746 | 9,444,653 | +432,988 | 0.56% | 7,045,959 |
| 2013-08-19 | 2013-08-15 | 0.799 | 9,011,665 | -30,750 | 0.54% | 7,200,050 |
| 2013-08-15 | 2013-08-12 | 0.789 | 9,042,415 | +27,426 | 0.54% | 7,137,575 |
| 2013-08-07 | 2013-08-05 | 0.780 | 9,014,989 | +1,662 | 0.54% | 7,029,147 |
| 2013-08-01 | 2013-07-30 | 0.789 | 9,013,327 | -103,884 | 0.54% | 7,114,614 |
| 2013-07-30 | 2013-07-26 | 0.780 | 9,117,211 | -39,891 | 0.54% | 7,108,851 |
| 2013-07-29 | 2013-07-25 | 0.775 | 9,157,102 | -83,107 | 0.54% | 7,095,881 |
| 2013-07-26 | 2013-07-24 | 0.785 | 9,240,209 | +39,891 | 0.55% | 7,249,228 |
| 2013-07-24 | 2013-07-22 | 0.789 | 9,200,318 | +24,101 | 0.55% | 7,262,215 |
| 2013-06-19 | 2013-06-17 | 0.818 | 9,176,217 | -59,837 | 0.55% | 7,508,185 |
| 2013-06-10 | 2013-06-06 | 0.818 | 9,236,054 | +61,499 | 0.55% | 7,557,145 |
| 2013-05-22 | 2013-05-20 | 0.828 | 9,174,555 | +25,763 | 0.55% | 7,595,141 |
| 2013-04-23 | 2013-04-19 | 0.765 | 9,148,792 | -102,221 | 0.54% | 7,001,374 |
| 2013-04-19 | 2013-04-17 | 0.785 | 9,251,013 | -9,973 | 0.55% | 7,257,704 |
| 2013-04-12 | 2013-04-10 | 0.857 | 9,260,986 | -8 | 0.55% | 7,934,136 |
| 2013-03-22 | 2013-03-20 | 0.943 | 9,260,994 | -20,777 | 0.55% | 8,736,471 |
| 2013-03-14 | 2013-03-12 | 0.963 | 9,281,771 | +41,554 | 0.55% | 8,934,767 |
| 2013-03-13 | 2013-03-11 | 1.006 | 9,240,217 | -3,324 | 0.55% | 9,295,031 |
| 2013-03-07 | 2013-03-05 | 0.996 | 9,243,541 | +216,078 | 0.55% | 9,209,395 |
| 2013-02-28 | 2013-02-26 | 1.097 | 9,027,463 | -78,952 | 0.54% | 9,906,562 |
| 2013-02-26 | 2013-02-22 | 1.146 | 9,106,415 | -43,215 | 0.54% | 10,431,500 |
| 2013-02-20 | 2013-02-18 | 1.150 | 9,149,630 | -41,554 | 0.54% | 10,525,042 |
| 2013-02-19 | 2013-02-15 | 1.141 | 9,191,184 | -21,608 | 0.55% | 10,484,366 |
| 2013-02-18 | 2013-02-14 | 1.117 | 9,212,792 | -25,763 | 0.55% | 10,287,305 |
| 2013-02-01 | 2013-01-30 | 1.044 | 9,238,555 | -41,553 | 0.55% | 9,649,086 |
| 2013-01-31 | 2013-01-29 | 1.059 | 9,280,108 | -207,768 | 0.55% | 9,826,483 |
| 2013-01-30 | 2013-01-28 | 0.967 | 9,487,876 | -83,107 | 0.56% | 9,178,832 |
| 2013-01-24 | 2013-01-22 | 0.943 | 9,570,983 | +20,777 | 0.57% | 9,028,903 |
| 2013-01-22 | 2013-01-18 | 0.886 | 9,550,206 | +44,878 | 0.57% | 8,457,713 |
| 2013-01-17 | 2013-01-15 | 0.866 | 9,505,328 | +80,613 | 0.56% | 8,234,970 |
| 2013-01-16 | 2013-01-14 | 0.919 | 9,424,715 | +95,573 | 0.56% | 8,664,110 |
| 2013-01-15 | 2013-01-11 | 0.958 | 9,329,142 | +167,877 | 0.55% | 8,935,465 |
| 2013-01-14 | 2013-01-10 | 0.963 | 9,161,265 | +60,668 | 0.54% | 8,818,766 |
| 2013-01-11 | 2013-01-09 | 0.982 | 9,100,597 | -22,439 | 0.54% | 8,935,574 |
| 2012-12-27 | 2012-12-20 | 0.847 | 9,123,036 | +24,101 | 0.54% | 7,728,130 |
| 2012-12-20 | 2012-12-18 | 0.847 | 9,098,935 | -20,777 | 0.54% | 7,707,714 |
| 2012-12-19 | 2012-12-17 | 0.780 | 9,119,712 | +1,662 | 0.54% | 7,110,801 |
| 2012-12-12 | 2012-12-10 | 0.799 | 9,118,050 | +27,425 | 0.54% | 7,285,048 |
| 2012-12-05 | 2012-12-03 | 0.775 | 9,090,625 | +33,243 | 0.54% | 7,044,368 |
| 2012-12-04 | 2012-11-30 | 0.828 | 9,057,382 | +22,439 | 0.54% | 7,498,140 |
| 2012-12-03 | 2012-11-29 | 0.828 | 9,034,943 | +81,445 | 0.54% | 7,479,563 |
| 2012-11-30 | 2012-11-28 | 0.857 | 8,953,498 | +7,480 | 0.53% | 7,670,702 |
| 2012-11-27 | 2012-11-23 | 0.866 | 8,946,018 | +58,175 | 0.53% | 7,750,410 |
| 2012-11-26 | 2012-11-22 | 0.866 | 8,887,843 | +63,161 | 0.53% | 7,700,010 |
| 2012-11-23 | 2012-11-21 | 0.900 | 8,824,682 | +64,823 | 0.52% | 7,942,607 |
| 2012-07-25 | 2012-07-23 | 0.847 | 8,759,859 | -83,938 | 0.52% | 7,420,483 |
| 2012-07-19 | 2012-07-17 | 0.862 | 8,843,797 | +831 | 0.53% | 7,619,284 |
| 2012-07-11 | 2012-07-09 | 0.890 | 8,842,966 | -62,330 | 0.53% | 7,873,939 |
| 2012-07-10 | 2012-07-06 | 0.890 | 8,905,296 | -3,324 | 0.53% | 7,929,439 |
| 2012-07-09 | 2012-07-05 | 0.890 | 8,908,620 | -70,641 | 0.53% | 7,932,399 |
| 2012-07-05 | 2012-07-03 | 0.876 | 8,979,261 | +1,038,837 | 0.53% | 7,865,646 |
| 2012-07-04 | 2012-06-29 | 0.823 | 7,940,424 | -1,165,991 | 0.47% | 6,535,250 |
| 2012-07-03 | 2012-06-28 | 0.837 | 9,106,415 | -113,025 | 0.54% | 7,626,391 |
| 2012-06-22 | 2012-06-20 | 0.953 | 9,219,440 | -9,973 | 0.55% | 8,786,019 |
| 2012-06-20 | 2012-06-18 | 0.813 | 9,229,413 | +37,398 | 0.55% | 7,507,290 |
| 2012-06-18 | 2012-06-14 | 0.963 | 9,192,015 | +20,777 | 0.55% | 8,848,367 |
| 2012-06-15 | 2012-06-13 | 0.972 | 9,171,238 | +20,776 | 0.54% | 8,916,650 |
| 2012-06-14 | 2012-06-12 | 0.982 | 9,150,462 | +58,175 | 0.54% | 8,984,534 |
| 2012-06-07 | 2012-06-05 | 1.121 | 9,092,287 | -18,283 | 0.54% | 10,196,507 |
| 2012-06-01 | 2012-05-30 | 1.251 | 9,110,570 | +41,553 | 0.54% | 11,400,956 |
| 2012-05-28 | 2012-05-24 | 1.275 | 9,069,017 | +112,195 | 0.54% | 11,567,206 |
| 2012-05-23 | 2012-05-21 | 1.203 | 8,956,822 | -37,398 | 0.53% | 10,777,458 |
| 2012-05-14 | 2012-05-10 | 1.275 | 8,994,220 | -20,777 | 0.53% | 11,471,805 |
| 2012-05-07 | 2012-05-03 | 1.251 | 9,014,997 | -662,363 | 0.54% | 11,281,356 |
| 2012-05-04 | 2012-05-02 | 1.300 | 9,677,360 | -137,126 | 0.57% | 12,576,015 |
| 2012-04-27 | 2012-04-25 | 1.300 | 9,814,486 | -19,115 | 0.58% | 12,754,214 |
| 2012-04-24 | 2012-04-20 | 1.227 | 9,833,601 | -31,581 | 0.58% | 12,069,107 |
| 2012-04-20 | 2012-04-18 | 1.194 | 9,865,182 | +20,777 | 0.59% | 11,775,495 |
| 2012-03-02 | 2012-02-29 | 1.348 | 9,844,405 | -62,330 | 0.58% | 13,266,913 |
| 2012-02-27 | 2012-02-23 | 1.275 | 9,906,735 | +19,114 | 0.59% | 12,635,685 |
| 2012-02-22 | 2012-02-20 | 1.300 | 9,887,621 | +7,480 | 0.59% | 12,849,255 |
| 2012-02-21 | 2012-02-17 | 1.324 | 9,880,141 | -831 | 0.59% | 13,077,304 |
| 2012-02-02 | 2012-01-31 | 1.198 | 9,880,972 | -9,142 | 0.59% | 11,841,900 |
| 2012-02-01 | 2012-01-30 | 1.203 | 9,890,114 | -23,270 | 0.59% | 11,900,458 |
| 2012-01-17 | 2012-01-13 | 1.093 | 9,913,384 | +5,818 | 0.59% | 10,831,040 |
| 2012-01-06 | 2012-01-04 | 1.078 | 9,907,566 | -71,368,137 | 0.59% | 10,681,626 |
| 2012-01-03 | 2011-12-29 | 0.991 | 81,275,703 | +9,973 | 4.83% | 80,584,282 |
| 2011-12-30 | 2011-12-28 | 1.088 | 81,265,730 | -33,243 | 4.83% | 88,397,151 |
| 2011-12-29 | 2011-12-23 | 1.227 | 81,298,973 | -124,660 | 4.83% | 99,780,948 |
| 2011-12-23 | 2011-12-21 | 1.251 | 81,423,633 | -186,991 | 4.84% | 101,893,437 |
| 2011-12-21 | 2011-12-19 | 1.275 | 81,610,624 | +41,554 | 4.85% | 104,091,426 |
| 2011-12-20 | 2011-12-16 | 1.275 | 81,569,070 | -7,480 | 4.85% | 104,038,425 |
| 2011-12-19 | 2011-12-15 | 1.300 | 81,576,550 | +20,777 | 4.85% | 106,011,135 |
| 2011-12-16 | 2011-12-14 | 1.324 | 81,555,773 | -445,454 | 4.85% | 107,946,804 |
| 2011-12-15 | 2011-12-13 | 1.372 | 82,001,227 | -1,288,989 | 4.87% | 112,483,183 |
| 2011-12-13 | 2011-12-09 | 1.203 | 83,290,216 | -20,777 | 4.95% | 100,220,458 |
| 2011-12-12 | 2011-12-08 | 1.227 | 83,310,993 | -20,777 | 4.95% | 102,250,367 |
| 2011-12-09 | 2011-12-07 | 1.189 | 83,331,770 | +6,649 | 4.95% | 99,067,213 |
| 2011-12-08 | 2011-12-06 | 1.203 | 83,325,121 | +4,986 | 4.95% | 100,262,458 |
| 2011-12-07 | 2011-12-05 | 1.227 | 83,320,135 | -20,777 | 4.95% | 102,261,588 |
| 2011-12-06 | 2011-12-02 | 1.189 | 83,340,912 | +81,445 | 4.95% | 99,078,081 |
| 2011-12-05 | 2011-12-01 | 1.275 | 83,259,467 | -1,121,944 | 4.95% | 106,194,466 |
| 2011-11-30 | 2011-11-28 | 1.324 | 84,381,411 | +3,324 | 5.01% | 111,686,804 |
| 2011-11-29 | 2011-11-25 | 1.348 | 84,378,087 | +144,606 | 5.01% | 113,712,993 |
| 2011-11-25 | 2011-11-23 | 1.348 | 84,233,481 | -208,598 | 5.00% | 113,518,114 |
| 2011-11-23 | 2011-11-21 | 1.372 | 84,442,079 | +81,445 | 5.02% | 115,831,362 |
| 2011-11-22 | 2011-11-18 | 1.396 | 84,360,634 | -20,777 | 5.01% | 117,749,811 |
| 2011-11-21 | 2011-11-17 | 1.348 | 84,381,411 | +2,499,027 | 5.01% | 113,717,473 |
| 2011-11-18 | 2011-11-16 | 1.372 | 81,882,384 | -178,680 | 4.86% | 112,320,163 |
| 2011-11-17 | 2011-11-15 | 1.396 | 82,061,064 | -80,614 | 4.88% | 114,540,092 |
| 2011-11-16 | 2011-11-14 | 1.420 | 82,141,678 | -157,903 | 4.88% | 116,629,381 |
| 2011-11-15 | 2011-11-11 | 1.420 | 82,299,581 | -207,767 | 4.89% | 116,853,581 |
| 2011-11-14 | 2011-11-10 | 1.372 | 82,507,348 | +111,363 | 4.90% | 113,177,442 |
| 2011-11-08 | 2011-11-04 | 1.444 | 82,395,985 | +6,649 | 4.90% | 118,973,350 |
| 2011-11-04 | 2011-11-02 | 1.636 | 82,389,336 | -1,113,634 | 4.89% | 134,825,583 |
| 2011-11-03 | 2011-11-01 | 1.324 | 83,502,970 | -20,777 | 4.96% | 110,524,104 |
| 2011-11-02 | 2011-10-31 | 1.372 | 83,523,747 | +259,294 | 4.96% | 114,571,662 |
| 2011-11-01 | 2011-10-28 | 1.420 | 83,264,453 | -91,418 | 4.95% | 118,223,561 |
| 2011-10-31 | 2011-10-27 | 1.468 | 83,355,871 | +248,490 | 4.95% | 122,365,339 |
| 2011-10-28 | 2011-10-26 | 1.396 | 83,107,381 | -652,390 | 4.94% | 116,000,532 |
| 2011-10-27 | 2011-10-25 | 1.348 | 83,759,771 | -614,992 | 4.98% | 112,879,713 |
| 2011-10-26 | 2011-10-24 | 1.203 | 84,374,763 | +10,804 | 5.01% | 101,525,459 |
| 2011-10-25 | 2011-10-21 | 1.227 | 84,363,959 | -293,367 | 5.01% | 103,542,708 |
| 2011-10-24 | 2011-10-20 | 1.275 | 84,657,326 | +623,302 | 5.03% | 107,977,385 |
| 2011-10-21 | 2011-10-19 | 1.396 | 84,034,024 | +297,523 | 4.99% | 117,293,932 |
| 2011-10-20 | 2011-10-18 | 1.420 | 83,736,501 | +552,662 | 4.97% | 118,893,801 |
| 2011-10-19 | 2011-10-17 | 1.324 | 83,183,839 | -245,166 | 4.94% | 110,101,704 |
| 2011-10-18 | 2011-10-14 | 1.348 | 83,429,005 | -296,692 | 4.96% | 112,433,953 |
| 2011-10-17 | 2011-10-13 | 1.300 | 83,725,697 | +206,936 | 4.97% | 108,804,015 |
| 2011-10-14 | 2011-10-12 | 1.170 | 83,518,761 | +123,830 | 4.96% | 97,681,586 |
| 2011-10-13 | 2011-10-11 | 1.146 | 83,394,931 | -19,115 | 4.95% | 95,529,828 |
| 2011-10-12 | 2011-10-10 | 1.107 | 83,414,046 | -129,647 | 4.96% | 92,339,902 |
| 2011-10-11 | 2011-10-07 | 1.121 | 83,543,693 | -207,767 | 4.96% | 93,689,728 |
| 2011-10-10 | 2011-10-06 | 1.155 | 83,751,460 | -59,837 | 4.98% | 96,744,440 |
| 2011-10-07 | 2011-10-04 | 1.126 | 83,811,297 | +83,107 | 4.98% | 94,393,221 |
| 2011-10-06 | 2011-10-03 | 1.174 | 83,728,190 | +127,985 | 4.97% | 98,329,519 |
| 2011-10-04 | 2011-09-30 | 1.251 | 83,600,205 | +6,648 | 4.97% | 104,617,196 |
| 2011-10-03 | 2011-09-28 | 1.203 | 83,593,557 | +13,297 | 4.97% | 100,585,458 |
| 2011-09-30 | 2011-09-27 | 1.227 | 83,580,260 | +1,668,789 | 4.97% | 102,580,848 |
| 2011-09-27 | 2011-09-23 | 1.203 | 81,911,471 | +4,986 | 4.87% | 98,561,458 |
| 2011-09-23 | 2011-09-21 | 1.300 | 81,906,485 | +41,554 | 4.87% | 106,439,895 |
| 2011-09-20 | 2011-09-16 | 1.348 | 81,864,931 | +226,882 | 4.86% | 110,326,113 |
| 2011-09-19 | 2011-09-15 | 1.251 | 81,638,049 | +226,051 | 4.85% | 102,161,756 |
| 2011-09-16 | 2011-09-14 | 1.227 | 81,411,998 | +274,253 | 4.84% | 99,919,667 |
| 2011-09-07 | 2011-09-05 | 1.348 | 81,137,745 | +45,709 | 4.82% | 109,346,113 |
| 2011-09-02 | 2011-08-31 | 1.468 | 81,092,036 | +207,560 | 4.82% | 119,042,059 |
| 2011-08-31 | 2011-08-29 | 1.300 | 80,884,476 | -20,777 | 4.81% | 105,111,764 |
| 2011-08-25 | 2011-08-23 | 1.126 | 80,905,253 | +30,749 | 4.81% | 91,120,263 |
| 2011-08-23 | 2011-08-19 | 1.348 | 80,874,504 | +19,946 | 4.80% | 108,991,354 |
| 2011-08-16 | 2011-08-12 | 1.396 | 80,854,558 | +34,074 | 4.80% | 112,856,062 |
| 2011-08-10 | 2011-08-08 | 1.420 | 80,820,484 | -14,959 | 4.80% | 114,753,476 |
| 2011-08-09 | 2011-08-05 | 1.516 | 80,835,443 | +15,790 | 4.80% | 122,556,052 |
| 2011-08-04 | 2011-08-02 | 1.636 | 80,819,653 | +24,932 | 4.80% | 132,256,883 |
| 2011-07-29 | 2011-07-27 | 1.661 | 80,794,721 | +124,661 | 4.80% | 134,160,438 |
| 2011-07-28 | 2011-07-26 | 1.733 | 80,670,060 | +3,419,022 | 4.79% | 139,777,499 |
| 2011-07-26 | 2011-07-22 | 1.781 | 77,251,038 | +104,714 | 4.59% | 137,571,488 |
| 2011-07-25 | 2011-07-21 | 1.781 | 77,146,324 | +103,884 | 4.58% | 137,385,009 |
| 2011-07-22 | 2011-07-20 | 1.781 | 77,042,440 | +124,661 | 4.58% | 137,200,009 |
| 2011-07-21 | 2011-07-19 | 1.781 | 76,917,779 | -1,662 | 4.57% | 136,978,008 |
| 2011-07-20 | 2011-07-18 | 1.805 | 76,919,441 | +228,544 | 4.57% | 138,832,062 |
| 2011-07-19 | 2011-07-15 | 1.829 | 76,690,897 | +145,437 | 4.56% | 140,265,156 |
| 2011-07-18 | 2011-07-14 | 1.781 | 76,545,460 | +188,653 | 4.55% | 136,314,968 |
| 2011-07-15 | 2011-07-13 | 1.805 | 76,356,807 | +63,161 | 4.54% | 137,816,562 |
| 2011-07-14 | 2011-07-12 | 1.709 | 76,293,646 | +62,331 | 4.53% | 130,358,426 |
| 2011-07-13 | 2011-07-11 | 1.757 | 76,231,315 | -19,115 | 4.53% | 133,920,993 |
| 2011-07-12 | 2011-07-08 | 1.805 | 76,250,430 | +186,991 | 4.53% | 137,624,562 |
| 2011-07-11 | 2011-07-07 | 1.829 | 76,063,439 | -9,973 | 4.52% | 139,117,556 |
| 2011-06-29 | 2011-06-27 | 1.588 | 76,073,412 | -20,777 | 4.52% | 120,828,455 |
| 2011-06-28 | 2011-06-24 | 1.636 | 76,094,189 | +62,330 | 4.52% | 124,523,923 |
| 2011-06-27 | 2011-06-23 | 1.612 | 76,031,859 | -20,776 | 4.52% | 122,592,190 |
| 2011-06-24 | 2011-06-22 | 1.612 | 76,052,635 | +39,060 | 4.52% | 122,625,688 |
| 2011-06-22 | 2011-06-20 | 1.612 | 76,013,575 | +103,884 | 4.52% | 122,562,709 |
| 2011-06-21 | 2011-06-17 | 1.685 | 75,909,691 | +103,883 | 4.51% | 127,875,591 |
| 2011-06-15 | 2011-06-13 | 1.661 | 75,805,808 | +24,101 | 4.50% | 125,876,298 |
| 2011-06-13 | 2011-06-09 | 1.733 | 75,781,707 | -4,155 | 4.50% | 131,307,421 |
| 2011-06-10 | 2011-06-08 | 1.733 | 75,785,862 | +33,243 | 4.50% | 131,314,620 |
| 2011-06-09 | 2011-06-07 | 1.781 | 75,752,619 | -4,987 | 4.50% | 134,903,048 |
| 2011-06-08 | 2011-06-03 | 1.781 | 75,757,606 | +44,878 | 4.50% | 134,911,929 |
| 2011-06-07 | 2011-06-02 | 1.805 | 75,712,728 | +71,472 | 4.50% | 136,654,063 |
| 2011-06-03 | 2011-06-01 | 1.805 | 75,641,256 | +24,932 | 4.49% | 136,525,063 |
| 2011-06-02 | 2011-05-31 | 1.781 | 75,616,324 | +43,216 | 4.49% | 134,660,329 |
| 2011-06-01 | 2011-05-30 | 1.757 | 75,573,108 | -8,311 | 4.49% | 132,764,674 |
| 2011-05-31 | 2011-05-27 | 1.781 | 75,581,419 | +57,344 | 4.49% | 134,598,169 |
| 2011-05-27 | 2011-05-25 | 1.733 | 75,524,075 | -8,311 | 4.49% | 130,861,020 |
| 2011-05-26 | 2011-05-24 | 1.805 | 75,532,386 | -29,087 | 4.49% | 136,328,563 |
| 2011-05-25 | 2011-05-23 | 1.805 | 75,561,473 | +20,777 | 4.49% | 136,381,062 |
| 2011-05-23 | 2011-05-19 | 1.925 | 75,540,696 | -24,932 | 4.56% | 145,433,133 |
| 2011-05-20 | 2011-05-18 | 1.949 | 75,565,628 | -49,865 | 4.56% | 147,299,647 |
| 2011-05-13 | 2011-05-11 | 1.733 | 75,615,493 | -16,621 | 4.56% | 131,019,421 |
| 2011-05-05 | 2011-05-03 | 1.781 | 75,632,114 | -20,886,451 | 4.56% | 134,688,448 |
| 2011-04-26 | 2011-04-20 | 1.733 | 96,518,565 | +12,466 | 7.18% | 167,238,299 |
| 2011-04-21 | 2011-04-19 | 1.757 | 96,506,099 | -299,185 | 7.17% | 169,539,154 |
| 2011-04-19 | 2011-04-15 | 1.853 | 96,805,284 | -228,545 | 7.20% | 179,383,370 |
| 2011-04-18 | 2011-04-14 | 1.853 | 97,033,829 | +114,688 | 7.21% | 179,806,871 |
| 2011-04-15 | 2011-04-13 | 1.781 | 96,919,141 | -87,262 | 7.20% | 172,597,168 |
| 2011-04-14 | 2011-04-12 | 1.757 | 97,006,403 | +288,381 | 7.21% | 170,418,073 |
| 2011-04-13 | 2011-04-11 | 1.733 | 96,718,022 | +85,392 | 7.19% | 167,583,900 |
| 2011-04-12 | 2011-04-08 | 1.757 | 96,632,630 | -28,256 | 7.18% | 169,761,440 |
| 2011-04-11 | 2011-04-07 | 1.805 | 96,660,886 | -7,480 | 7.19% | 174,463,437 |
| 2011-04-08 | 2011-04-06 | 1.829 | 96,668,366 | -62,330 | 7.19% | 176,803,297 |
| 2011-04-07 | 2011-04-04 | 1.853 | 96,730,696 | +362,347 | 7.19% | 179,245,156 |
| 2011-04-06 | 2011-04-01 | 1.853 | 96,368,349 | -584,243 | 7.16% | 178,573,715 |
| 2011-04-04 | 2011-03-31 | 1.925 | 96,952,592 | +16,622 | 7.21% | 186,655,934 |
| 2011-04-01 | 2011-03-30 | 1.877 | 96,935,970 | +415,535 | 7.21% | 181,958,335 |
| 2011-03-31 | 2011-03-29 | 1.877 | 96,520,435 | +335,752 | 7.18% | 181,178,335 |
| 2011-03-30 | 2011-03-28 | 1.901 | 96,184,683 | +1,038,838 | 7.15% | 182,862,814 |
| 2011-03-25 | 2011-03-23 | 1.781 | 95,145,845 | +29,087 | 7.07% | 169,439,218 |
| 2011-03-24 | 2011-03-22 | 1.805 | 95,116,758 | -53,188 | 7.07% | 171,676,438 |
| 2011-03-22 | 2011-03-18 | 1.805 | 95,169,946 | +41,551 | 7.07% | 171,772,437 |
| 2011-03-21 | 2011-03-17 | 1.757 | 95,128,395 | +4,986 | 7.07% | 167,118,843 |
| 2011-03-18 | 2011-03-16 | 1.853 | 95,123,409 | +41,554 | 7.07% | 176,266,800 |
| 2011-03-17 | 2011-03-15 | 1.853 | 95,081,855 | -4,987 | 7.07% | 176,189,799 |
| 2011-03-16 | 2011-03-14 | 1.925 | 95,086,842 | +47,371 | 7.07% | 183,063,938 |
| 2011-03-15 | 2011-03-11 | 1.877 | 95,039,471 | +103,884 | 7.07% | 178,398,420 |
| 2011-03-14 | 2011-03-10 | 1.901 | 94,935,587 | +41,553 | 7.06% | 180,488,079 |
| 2011-03-11 | 2011-03-09 | 1.973 | 94,894,034 | -4,986 | 7.05% | 187,260,057 |
| 2011-03-10 | 2011-03-08 | 1.925 | 94,899,020 | +44,047 | 7.05% | 182,702,338 |
| 2011-03-09 | 2011-03-07 | 1.949 | 94,854,973 | -66,486 | 7.05% | 184,900,257 |
| 2011-03-08 | 2011-03-04 | 1.925 | 94,921,459 | -348,218 | 7.06% | 182,745,538 |
| 2011-03-07 | 2011-03-03 | 1.733 | 95,269,677 | +413,873 | 7.08% | 165,074,344 |
| 2011-03-04 | 2011-03-02 | 1.588 | 94,855,804 | +27,425 | 7.05% | 150,660,788 |
| 2011-03-02 | 2011-02-28 | 1.685 | 94,828,379 | -33,243 | 7.05% | 159,745,546 |
| 2011-03-01 | 2011-02-25 | 1.564 | 94,861,622 | +13,297 | 7.05% | 148,387,150 |
| 2011-02-28 | 2011-02-24 | 1.564 | 94,848,325 | +24,101 | 7.05% | 148,366,350 |
| 2011-02-25 | 2011-02-23 | 1.612 | 94,824,224 | -4,155 | 7.05% | 152,892,608 |
| 2011-02-24 | 2011-02-22 | 1.588 | 94,828,379 | +34,074 | 7.05% | 150,617,229 |
| 2011-02-22 | 2011-02-18 | 1.636 | 94,794,305 | +30,749 | 7.05% | 155,125,627 |
| 2011-02-18 | 2011-02-16 | 1.661 | 94,763,556 | +59,837 | 7.04% | 157,355,827 |
| 2011-02-17 | 2011-02-15 | 1.685 | 94,703,719 | -8,310 | 7.04% | 159,535,546 |
| 2011-02-16 | 2011-02-14 | 1.733 | 94,712,029 | -6,649 | 7.04% | 164,108,104 |
| 2011-02-15 | 2011-02-11 | 1.733 | 94,718,678 | +1,662 | 7.04% | 164,119,624 |
| 2011-02-11 | 2011-02-09 | 1.757 | 94,717,016 | -4,155 | 7.04% | 166,396,144 |
| 2011-02-07 | 2011-01-31 | 1.853 | 94,721,171 | -174,525 | 7.04% | 175,521,440 |
| 2011-02-01 | 2011-01-28 | 1.829 | 94,895,696 | +4,987 | 7.05% | 173,561,142 |
| 2011-01-31 | 2011-01-27 | 1.997 | 94,890,709 | +340,738 | 7.05% | 189,537,075 |
| 2011-01-20 | 2011-01-18 | 1.901 | 94,549,971 | +4,987 | 7.03% | 179,754,959 |
| 2011-01-18 | 2011-01-14 | 1.877 | 94,544,984 | +208 | 7.03% | 177,470,219 |
| 2011-01-17 | 2011-01-13 | 1.853 | 94,544,776 | -190,315 | 7.03% | 175,194,574 |
| 2011-01-13 | 2011-01-11 | 1.853 | 94,735,091 | -279,240 | 7.04% | 175,547,234 |
| 2011-01-12 | 2011-01-10 | 1.877 | 95,014,331 | -20,777 | 7.06% | 178,351,230 |
| 2011-01-11 | 2011-01-07 | 1.901 | 95,035,108 | +295,861 | 7.06% | 180,677,284 |
| 2011-01-07 | 2011-01-05 | 1.901 | 94,739,247 | +16,622 | 7.04% | 180,114,804 |
| 2011-01-06 | 2011-01-04 | 1.901 | 94,722,625 | +182,835 | 7.04% | 180,083,203 |
| 2011-01-05 | 2011-01-03 | 1.829 | 94,539,790 | +3,324 | 7.03% | 172,910,201 |
| 2011-01-04 | 2010-12-31 | 1.853 | 94,536,466 | -8,310 | 7.03% | 175,179,176 |
| 2011-01-03 | 2010-12-29 | 1.901 | 94,544,776 | -10,804 | 7.03% | 179,745,083 |
| 2010-12-30 | 2010-12-28 | 1.901 | 94,555,580 | -12,466 | 7.03% | 179,765,623 |
| 2010-12-29 | 2010-12-24 | 1.973 | 94,568,046 | -20,777 | 7.03% | 186,616,766 |
| 2010-12-28 | 2010-12-22 | 2.046 | 94,588,823 | -103,884 | 7.03% | 193,486,709 |
| 2010-12-23 | 2010-12-21 | 2.070 | 94,692,707 | +20,777 | 7.04% | 195,978,024 |
| 2010-12-22 | 2010-12-20 | 2.094 | 94,671,930 | -7,480 | 7.04% | 198,213,337 |
| 2010-12-20 | 2010-12-16 | 2.094 | 94,679,410 | +32,412 | 7.04% | 198,228,998 |
| 2010-12-17 | 2010-12-15 | 2.142 | 94,646,998 | -12,466 | 7.04% | 202,716,566 |
| 2010-12-15 | 2010-12-13 | 2.166 | 94,659,464 | +2,493 | 7.04% | 205,021,280 |
| 2010-12-10 | 2010-12-08 | 2.118 | 94,656,971 | +1,662 | 7.04% | 200,459,972 |
| 2010-11-30 | 2010-11-26 | 2.214 | 94,655,309 | -16,621 | 7.04% | 209,568,109 |
| 2010-11-29 | 2010-11-25 | 2.262 | 94,671,930 | +166,214 | 7.04% | 214,161,537 |
| 2010-11-26 | 2010-11-24 | 2.262 | 94,505,716 | -28,257 | 7.03% | 213,785,537 |
| 2010-11-25 | 2010-11-23 | 2.214 | 94,533,973 | +30,750 | 7.03% | 209,299,470 |
| 2010-11-23 | 2010-11-19 | 2.094 | 94,503,223 | +13,297 | 7.03% | 197,860,118 |
| 2010-11-22 | 2010-11-18 | 2.094 | 94,489,926 | -43,215 | 7.02% | 197,832,278 |
| 2010-11-19 | 2010-11-17 | 2.142 | 94,533,141 | +7,479 | 7.03% | 202,472,705 |
| 2010-11-17 | 2010-11-15 | 2.238 | 94,525,662 | +56,513 | 7.03% | 211,555,863 |
| 2010-11-16 | 2010-11-12 | 2.190 | 94,469,149 | +4,155 | 7.02% | 206,882,514 |
| 2010-11-12 | 2010-11-10 | 2.334 | 94,464,994 | +2,493 | 7.02% | 220,513,420 |
| 2010-11-11 | 2010-11-09 | 2.310 | 94,462,501 | -25,763 | 7.02% | 218,234,327 |
| 2010-11-10 | 2010-11-08 | 2.310 | 94,488,264 | -24,932 | 7.02% | 218,293,846 |
| 2010-11-09 | 2010-11-05 | 2.310 | 94,513,196 | +91,849,857 | 7.03% | 218,351,446 |
| 2010-11-08 | 2010-11-04 | 2.334 | 2,663,339 | -67,317 | 0.20% | 6,217,139 |
| 2010-11-05 | 2010-11-03 | 2.358 | 2,730,656 | +313,313 | 0.20% | 6,439,994 |
| 2010-11-04 | 2010-11-02 | 2.286 | 2,417,343 | -10,804 | 0.18% | 5,526,552 |
| 2010-11-03 | 2010-11-01 | 2.262 | 2,428,147 | +8,311 | 0.18% | 5,492,818 |
| 2010-11-02 | 2010-10-29 | 2.238 | 2,419,836 | -71,472 | 0.18% | 5,415,783 |
| 2010-11-01 | 2010-10-28 | 2.334 | 2,491,308 | +142,944 | 0.19% | 5,815,560 |
| 2010-10-29 | 2010-10-27 | 2.334 | 2,348,364 | +127,154 | 0.17% | 5,481,880 |
| 2010-10-28 | 2010-10-26 | 2.358 | 2,221,210 | +175,356 | 0.17% | 5,238,514 |
| 2010-10-27 | 2010-10-25 | 2.286 | 2,045,854 | +253,476 | 0.17% | 4,677,251 |
| 2010-10-26 | 2010-10-22 | 2.262 | 1,792,378 | -244,335 | 0.15% | 4,054,617 |
| 2010-10-25 | 2010-10-21 | 2.358 | 2,036,713 | +831,070 | 0.17% | 4,803,395 |
| 2010-10-22 | 2010-10-20 | 2.840 | 1,205,643 | -200,287 | 0.10% | 3,423,680 |
| 2010-10-21 | 2010-10-19 | 2.840 | 1,405,930 | -265,943 | 0.12% | 3,992,437 |
| 2010-10-20 | 2010-10-18 | 2.503 | 1,671,873 | +222,727 | 0.14% | 4,184,360 |
| 2010-10-19 | 2010-10-15 | 2.503 | 1,449,146 | -16,622 | 0.12% | 3,626,919 |
| 2010-10-18 | 2010-10-14 | 2.599 | 1,465,768 | -538,533 | 0.12% | 3,809,618 |
| 2010-10-15 | 2010-10-13 | 2.647 | 2,004,301 | -559,310 | 0.17% | 5,305,765 |
| 2010-10-14 | 2010-10-12 | 2.599 | 2,563,611 | -250,152 | 0.21% | 6,662,976 |
| 2010-10-13 | 2010-10-11 | 2.647 | 2,813,763 | +208,599 | 0.23% | 7,448,565 |
| 2010-10-12 | 2010-10-08 | 2.695 | 2,605,164 | +22,438 | 0.22% | 7,021,752 |
| 2010-10-11 | 2010-10-07 | 2.599 | 2,582,726 | +201,950 | 0.21% | 6,712,657 |
| 2010-10-08 | 2010-10-06 | 2.647 | 2,380,776 | +12,466 | 0.20% | 6,302,366 |
| 2010-10-07 | 2010-10-05 | 2.792 | 2,368,310 | -440,467 | 0.20% | 6,611,331 |
| 2010-10-05 | 2010-09-30 | 3.321 | 2,808,777 | -304,171 | 0.23% | 9,328,004 |
| 2010-10-04 | 2010-09-29 | 3.080 | 3,112,948 | +27,425 | 0.26% | 9,589,020 |
| 2010-09-30 | 2010-09-28 | 3.128 | 3,085,523 | -270,929 | 0.26% | 9,653,049 |
| 2010-09-29 | 2010-09-27 | 2.984 | 3,356,452 | +13,297 | 0.28% | 10,016,005 |
| 2010-09-28 | 2010-09-24 | 2.888 | 3,343,155 | -44,877 | 0.28% | 9,654,508 |
| 2010-09-27 | 2010-09-22 | 2.840 | 3,388,032 | +6,648 | 0.28% | 9,621,037 |
| 2010-09-24 | 2010-09-21 | 2.840 | 3,381,384 | +1,122,776 | 0.28% | 9,602,159 |
| 2010-09-22 | 2010-09-20 | 2.888 | 2,258,608 | -107,208 | 0.19% | 6,522,506 |
| 2010-09-21 | 2010-09-17 | 2.382 | 2,365,816 | -146 | 0.20% | 5,636,488 |
| 2010-09-16 | 2010-09-14 | 2.310 | 2,365,962 | -93,080 | 0.20% | 5,466,022 |
| 2010-09-15 | 2010-09-13 | 2.310 | 2,459,042 | +44,878 | 0.20% | 5,681,063 |
| 2010-09-13 | 2010-09-09 | 2.334 | 2,414,164 | -66,485 | 0.20% | 5,635,480 |
| 2010-09-10 | 2010-09-08 | 2.334 | 2,480,649 | +49,033 | 0.21% | 5,790,678 |
| 2010-09-09 | 2010-09-07 | 2.262 | 2,431,616 | -29,088 | 0.20% | 5,500,666 |
| 2010-09-08 | 2010-09-06 | 2.166 | 2,460,704 | -105,546 | 0.20% | 5,329,596 |
| 2010-09-07 | 2010-09-03 | 2.190 | 2,566,250 | +24,932 | 0.21% | 5,619,954 |
| 2010-09-02 | 2010-08-31 | 2.166 | 2,541,318 | +4,987 | 0.21% | 5,504,196 |
| 2010-08-31 | 2010-08-27 | 2.238 | 2,536,331 | -62,330 | 0.21% | 5,676,508 |
| 2010-08-30 | 2010-08-26 | 2.214 | 2,598,661 | +24,932 | 0.22% | 5,753,470 |
| 2010-08-27 | 2010-08-25 | 2.238 | 2,573,729 | -398,914 | 0.21% | 5,760,208 |
| 2010-08-24 | 2010-08-20 | 2.214 | 2,972,643 | +14,959 | 0.25% | 6,581,471 |
| 2010-08-23 | 2010-08-19 | 2.214 | 2,957,684 | +26,595 | 0.25% | 6,548,352 |
| 2010-08-20 | 2010-08-18 | 2.190 | 2,931,089 | -33,243 | 0.24% | 6,418,932 |
| 2010-08-19 | 2010-08-17 | 2.262 | 2,964,332 | -20,777 | 0.25% | 6,705,746 |
| 2010-08-18 | 2010-08-16 | 2.286 | 2,985,109 | -49,864 | 0.25% | 6,824,584 |
| 2010-08-17 | 2010-08-13 | 2.286 | 3,034,973 | +29,087 | 0.25% | 6,938,584 |
| 2010-08-16 | 2010-08-12 | 2.310 | 3,005,886 | +16,622 | 0.25% | 6,944,422 |
| 2010-08-12 | 2010-08-10 | 2.382 | 2,989,264 | +1,662 | 0.25% | 7,121,834 |
| 2010-08-11 | 2010-08-09 | 2.407 | 2,987,602 | -70,641 | 0.25% | 7,189,772 |
| 2010-08-10 | 2010-08-06 | 2.455 | 3,058,243 | +14,128 | 0.25% | 7,506,968 |
| 2010-08-06 | 2010-08-04 | 2.310 | 3,044,115 | -1,662 | 0.25% | 7,032,742 |
| 2010-08-03 | 2010-07-30 | 2.286 | 3,045,777 | -20,777 | 0.25% | 6,963,284 |
| 2010-08-02 | 2010-07-29 | 2.286 | 3,066,554 | +13,297 | 0.25% | 7,010,784 |
| 2010-07-28 | 2010-07-26 | 2.286 | 3,053,257 | -43,215 | 0.25% | 6,980,385 |
| 2010-07-27 | 2010-07-23 | 2.310 | 3,096,472 | -39,061 | 0.26% | 7,153,701 |
| 2010-07-26 | 2010-07-22 | 2.334 | 3,135,533 | -90,586 | 0.26% | 7,319,400 |
| 2010-07-23 | 2010-07-21 | 2.382 | 3,226,119 | +33,243 | 0.27% | 7,686,134 |
| 2010-07-21 | 2010-07-19 | 2.382 | 3,192,876 | +108,039 | 0.26% | 7,606,934 |
| 2010-07-20 | 2010-07-16 | 2.382 | 3,084,837 | +54,850 | 0.26% | 7,349,534 |
| 2010-07-19 | 2010-07-15 | 2.407 | 3,029,987 | -41,553 | 0.25% | 7,291,773 |
| 2010-07-16 | 2010-07-14 | 2.382 | 3,071,540 | +73,134 | 0.25% | 7,317,854 |
| 2010-07-15 | 2010-07-13 | 2.334 | 2,998,406 | +48,202 | 0.25% | 6,999,299 |
| 2010-07-13 | 2010-07-09 | 2.334 | 2,950,204 | +82,276 | 0.42% | 6,886,779 |
| 2010-07-08 | 2010-07-06 | 2.286 | 2,867,928 | +9,973 | 0.41% | 6,556,684 |
| 2010-07-05 | 2010-06-30 | 2.382 | 2,857,955 | +103,052 | 0.41% | 6,808,994 |
| 2010-07-02 | 2010-06-29 | 2.310 | 2,754,903 | +10,804 | 0.39% | 6,364,583 |
| 2010-06-25 | 2010-06-23 | 2.455 | 2,744,099 | +53,189 | 0.39% | 6,735,849 |
| 2010-06-24 | 2010-06-22 | 2.551 | 2,690,910 | +130,478 | 0.39% | 6,864,319 |
| 2010-06-23 | 2010-06-21 | 2.599 | 2,560,432 | -10,804 | 0.37% | 6,654,714 |
| 2010-06-22 | 2010-06-18 | 2.407 | 2,571,236 | +37,398 | 0.37% | 6,187,772 |
| 2010-06-18 | 2010-06-15 | 2.407 | 2,533,838 | -213,585 | 0.36% | 6,097,773 |
| 2010-06-17 | 2010-06-14 | 2.455 | 2,747,423 | +213,585 | 0.39% | 6,744,008 |
| 2010-06-14 | 2010-06-10 | 2.382 | 2,533,838 | -162,890 | 0.36% | 6,036,795 |
| 2010-06-11 | 2010-06-09 | 2.407 | 2,696,728 | +18,284 | 0.39% | 6,489,773 |
| 2010-06-09 | 2010-06-07 | 2.455 | 2,678,444 | +41,553 | 0.38% | 6,574,688 |
| 2010-06-08 | 2010-06-04 | 2.455 | 2,636,891 | -4,155 | 0.38% | 6,472,689 |
| 2010-06-07 | 2010-06-03 | 2.358 | 2,641,046 | +24,932 | 0.38% | 6,228,657 |
| 2010-06-03 | 2010-06-01 | 2.407 | 2,616,114 | +30,750 | 0.37% | 6,295,773 |
| 2010-06-02 | 2010-05-31 | 2.503 | 2,585,364 | +172,031 | 0.37% | 6,470,643 |
| 2010-05-31 | 2010-05-27 | 2.455 | 2,413,333 | +831 | 0.35% | 5,923,929 |
| 2010-05-26 | 2010-05-24 | 2.382 | 2,412,502 | +20,777 | 0.35% | 5,747,716 |
| 2010-05-25 | 2010-05-20 | 2.358 | 2,391,725 | +186,160 | 0.34% | 5,640,657 |
| 2010-05-20 | 2010-05-18 | 2.551 | 2,205,565 | +14,128 | 0.32% | 5,626,238 |
| 2010-05-19 | 2010-05-17 | 2.599 | 2,191,437 | -133,802 | 0.31% | 5,695,674 |
| 2010-05-18 | 2010-05-14 | 2.840 | 2,325,239 | +516,925 | 0.33% | 6,603,011 |
| 2010-05-17 | 2010-05-13 | 2.743 | 1,808,314 | +67,317 | 0.26% | 4,961,021 |
| 2010-05-14 | 2010-05-12 | 2.647 | 1,740,997 | -29,919 | 0.25% | 4,608,749 |
| 2010-05-13 | 2010-05-11 | 2.792 | 1,770,916 | +142,944 | 0.25% | 4,943,657 |
| 2010-05-12 | 2010-05-10 | 2.792 | 1,627,972 | +41,554 | 0.23% | 4,544,617 |
| 2010-05-11 | 2010-05-07 | 2.792 | 1,586,418 | -320,793 | 0.23% | 4,428,616 |
| 2010-05-10 | 2010-05-06 | 2.840 | 1,907,211 | -231,038 | 0.32% | 5,415,931 |
| 2010-05-07 | 2010-05-05 | 2.936 | 2,138,249 | -136,295 | 0.36% | 6,277,844 |
| 2010-05-06 | 2010-05-04 | 3.032 | 2,274,544 | -70,641 | 0.38% | 6,896,953 |
| 2010-05-05 | 2010-05-03 | 2.743 | 2,345,185 | +115,519 | 0.45% | 6,433,901 |
| 2010-05-04 | 2010-04-30 | 2.599 | 2,229,666 | +6,648 | 0.43% | 5,795,034 |
| 2010-05-03 | 2010-04-29 | 2.599 | 2,223,018 | -72,303 | 0.42% | 5,777,755 |
| 2010-04-30 | 2010-04-28 | 2.551 | 2,295,321 | +495,318 | 0.44% | 5,855,199 |
| 2010-04-29 | 2010-04-27 | 2.551 | 1,800,003 | +92,249 | 0.34% | 4,591,679 |
| 2010-04-28 | 2010-04-26 | 2.214 | 1,707,754 | -500,304 | 0.33% | 3,780,990 |
| 2010-04-27 | 2010-04-23 | 2.334 | 2,208,058 | +714,720 | 0.42% | 5,154,358 |
| 2010-04-26 | 2010-04-22 | 2.286 | 1,493,338 | +33,243 | 0.29% | 3,414,083 |
| 2010-04-23 | 2010-04-21 | 2.021 | 1,460,095 | -31,581 | 0.28% | 2,951,568 |
| 2010-04-22 | 2010-04-20 | 1.685 | 1,491,676 | -12,466 | 0.29% | 2,512,841 |
| 2010-04-21 | 2010-04-19 | 1.636 | 1,504,142 | +34,074 | 0.29% | 2,461,445 |
| 2010-04-19 | 2010-04-15 | 1.685 | 1,470,068 | +5,817 | 0.28% | 2,476,440 |
| 2010-04-16 | 2010-04-14 | 1.685 | 1,464,251 | -39,060 | 0.28% | 2,466,641 |
| 2010-04-15 | 2010-04-13 | 1.661 | 1,503,311 | -103,053 | 0.29% | 2,496,263 |
| 2010-04-14 | 2010-04-12 | 1.685 | 1,606,364 | +414,704 | 0.31% | 2,706,041 |
| 2010-04-13 | 2010-04-09 | 1.685 | 1,191,660 | -45,709 | 0.23% | 2,007,441 |
| 2010-04-12 | 2010-04-08 | 1.636 | 1,237,369 | +128,816 | 0.24% | 2,024,886 |
| 2010-04-09 | 2010-04-07 | 1.612 | 1,108,553 | +27,425 | 0.21% | 1,787,408 |
| 2010-04-08 | 2010-04-01 | 1.612 | 1,081,128 | -2,199,011 | 0.21% | 1,743,188 |
| 2010-04-01 | 2010-03-30 | 1.636 | 3,280,139 | +99,729 | 0.63% | 5,367,766 |
| 2010-03-31 | 2010-03-29 | 1.636 | 3,180,410 | -26,595 | 0.61% | 5,204,565 |
| 2010-03-30 | 2010-03-26 | 1.685 | 3,207,005 | +269,267 | 0.61% | 5,402,441 |
| 2010-03-17 | 2010-03-15 | 1.612 | 2,937,738 | -63,992 | 0.56% | 4,736,748 |
| 2010-03-16 | 2010-03-12 | 1.492 | 3,001,730 | -20,777 | 0.57% | 4,478,738 |
| 2010-03-12 | 2010-03-10 | 1.516 | 3,022,507 | +22,439 | 0.58% | 4,582,477 |
| 2010-03-10 | 2010-03-08 | 1.492 | 3,000,068 | +20,777 | 0.57% | 4,476,259 |
| 2010-03-09 | 2010-03-05 | 1.516 | 2,979,291 | -5,818 | 0.57% | 4,516,956 |
| 2010-03-05 | 2010-03-03 | 1.444 | 2,985,109 | -12,466 | 0.57% | 4,310,264 |
| 2010-02-26 | 2010-02-24 | 1.444 | 2,997,575 | +52,357 | 0.57% | 4,328,264 |
| 2010-02-22 | 2010-02-18 | 1.420 | 2,945,218 | -14,959 | 0.56% | 4,181,786 |
| 2010-02-19 | 2010-02-17 | 1.396 | 2,960,177 | -20,777 | 0.57% | 4,131,788 |
| 2010-02-10 | 2010-02-08 | 1.492 | 2,980,954 | -4,155 | 0.57% | 4,447,740 |
| 2010-02-09 | 2010-02-05 | 1.468 | 2,985,109 | +34,905 | 0.57% | 4,382,101 |
| 2010-02-04 | 2010-02-02 | 1.468 | 2,950,204 | -54,020 | 0.56% | 4,330,861 |
| 2010-02-03 | 2010-02-01 | 1.468 | 3,004,224 | +41,554 | 0.57% | 4,410,162 |
| 2010-02-02 | 2010-01-29 | 1.444 | 2,962,670 | +39,060 | 0.57% | 4,277,863 |
| 2010-01-29 | 2010-01-27 | 1.444 | 2,923,610 | -35,736 | 0.56% | 4,221,464 |
| 2010-01-28 | 2010-01-26 | 1.516 | 2,959,346 | +59,006 | 0.57% | 4,486,717 |
| 2010-01-27 | 2010-01-25 | 1.492 | 2,900,340 | +20,777 | 0.55% | 4,327,459 |
| 2010-01-26 | 2010-01-22 | 1.516 | 2,879,563 | +66,486 | 0.55% | 4,365,757 |
| 2010-01-25 | 2010-01-21 | 1.540 | 2,813,077 | +4,155 | 0.54% | 4,332,654 |
| 2010-01-22 | 2010-01-20 | 1.612 | 2,808,922 | -41,554 | 0.54% | 4,529,047 |
| 2010-01-21 | 2010-01-19 | 1.516 | 2,850,476 | -20,776 | 0.54% | 4,321,657 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,871,252 | +49,864 | 0.55% | 4,560,449 |
| 2010-01-19 | 2010-01-15 | 1.612 | 2,821,388 | +62,330 | 0.54% | 4,549,147 |
| 2010-01-18 | 2010-01-14 | 1.588 | 2,759,058 | +24,932 | 0.53% | 4,382,250 |
| 2010-01-15 | 2010-01-13 | 1.588 | 2,734,126 | +18,284 | 0.52% | 4,342,650 |
| 2010-01-14 | 2010-01-12 | 1.612 | 2,715,842 | +55,681 | 0.52% | 4,378,967 |
| 2010-01-13 | 2010-01-11 | 1.709 | 2,660,161 | +1,111,141 | 0.51% | 4,545,259 |
| 2010-01-12 | 2010-01-08 | 1.588 | 1,549,020 | +634,106 | 0.30% | 2,460,330 |
| 2010-01-11 | 2010-01-07 | 1.444 | 914,914 | +264,281 | 0.17% | 1,321,064 |
| 2010-01-08 | 2010-01-06 | 1.468 | 650,633 | +831 | 0.12% | 955,121 |
| 2010-01-07 | 2010-01-05 | 1.492 | 649,802 | -14,128 | 0.12% | 969,539 |
| 2010-01-05 | 2009-12-31 | 1.444 | 663,930 | -556,817 | 0.13% | 958,663 |
| 2010-01-04 | 2009-12-29 | 1.444 | 1,220,747 | -19,946 | 0.23% | 1,762,663 |
| 2009-12-30 | 2009-12-28 | 1.420 | 1,240,693 | +5,818 | 0.24% | 1,761,606 |
| 2009-12-28 | 2009-12-22 | 1.372 | 1,234,875 | +157,072 | 0.24% | 1,693,910 |
| 2009-12-23 | 2009-12-21 | 1.348 | 1,077,803 | -484,514 | 0.21% | 1,452,512 |
| 2009-12-22 | 2009-12-18 | 1.420 | 1,562,317 | +715,551 | 0.30% | 2,218,266 |
| 2009-12-21 | 2009-12-17 | 1.420 | 846,766 | +531,054 | 0.16% | 1,202,286 |
| 2009-12-18 | 2009-12-16 | 1.468 | 315,712 | -35,736 | 0.06% | 463,461 |
| 2009-12-17 | 2009-12-15 | 1.516 | 351,448 | +34,905 | 0.07% | 532,837 |
| 2009-12-16 | 2009-12-14 | 1.564 | 316,543 | +45,709 | 0.06% | 495,152 |
| 2009-12-15 | 2009-12-11 | 1.396 | 270,834 | -24,932 | 0.05% | 378,028 |
| 2009-12-14 | 2009-12-10 | 1.348 | 295,766 | -415,535 | 0.06% | 398,592 |
| 2009-12-10 | 2009-12-08 | 1.396 | 711,301 | -14,960 | 0.14% | 992,828 |
| 2009-12-09 | 2009-12-07 | 1.420 | 726,261 | +14,960 | 0.15% | 1,031,186 |
| 2009-12-08 | 2009-12-04 | 1.420 | 711,301 | -405,563 | 0.14% | 1,009,945 |
| 2009-11-24 | 2009-11-20 | 1.372 | 1,116,864 | +10,804 | 0.23% | 1,532,031 |
| 2009-11-19 | 2009-11-17 | 1.396 | 1,106,060 | +807,800 | 0.22% | 1,543,829 |
| 2009-11-16 | 2009-11-12 | 1.324 | 298,260 | +24,933 | 0.06% | 394,775 |
| 2009-11-09 | 2009-11-05 | 1.300 | 273,327 | -37,399 | 0.06% | 355,197 |
| 2009-11-06 | 2009-11-04 | 1.251 | 310,726 | +37,399 | 0.06% | 388,842 |
| 2009-11-03 | 2009-10-30 | 1.300 | 273,327 | -103,884 | 0.06% | 355,197 |
| 2009-10-28 | 2009-10-23 | 1.396 | 377,211 | +41,553 | 0.08% | 526,508 |
| 2009-10-27 | 2009-10-22 | 1.372 | 335,658 | +20,777 | 0.07% | 460,431 |
| 2009-10-23 | 2009-10-21 | 1.324 | 314,881 | +23,270 | 0.06% | 416,775 |
| 2009-10-16 | 2009-10-14 | 1.324 | 291,611 | -62,330 | 0.07% | 385,975 |
| 2009-10-15 | 2009-10-13 | 1.396 | 353,941 | +74,796 | 0.08% | 494,028 |
| 2009-09-18 | 2009-09-16 | 1.348 | 279,145 | -10,804 | 0.06% | 376,193 |
| 2009-09-17 | 2009-09-15 | 1.396 | 289,949 | +10,804 | 0.07% | 404,708 |
| 2009-09-14 | 2009-09-10 | 1.155 | 279,145 | +20,777 | 0.06% | 322,451 |
| 2009-09-07 | 2009-09-03 | 1.179 | 258,368 | +76,458 | 0.06% | 304,668 |
| 2009-08-25 | 2009-08-21 | 1.179 | 181,910 | +2,493 | 0.04% | 214,509 |
| 2009-08-21 | 2009-08-19 | 1.170 | 179,417 | -7,479 | 0.04% | 209,842 |
| 2009-08-17 | 2009-08-13 | 1.300 | 186,896 | -8,311 | 0.04% | 242,877 |
| 2009-08-12 | 2009-08-10 | 1.372 | 195,207 | -20,777 | 0.04% | 267,770 |
| 2009-08-10 | 2009-08-06 | 1.300 | 215,984 | +33,243 | 0.05% | 280,678 |
| 2009-08-07 | 2009-08-05 | 1.348 | 182,741 | -18,283 | 0.04% | 246,273 |
| 2009-08-06 | 2009-08-04 | 1.540 | 201,024 | +99,728 | 0.05% | 309,614 |
| 2009-08-05 | 2009-08-03 | 1.636 | 101,296 | -114,688 | 0.02% | 165,765 |
| 2009-08-04 | 2009-07-31 | 1.251 | 215,984 | +211,092 | 0.05% | 270,282 |
| 2009-07-28 | 2009-07-24 | 4,892 | +1,262 | 0.00% | ||
| 2009-06-25 | 2009-06-23 | 3,630 | -4,239 | 0.01% | ||
| 2009-01-21 | 2009-01-19 | 7,869 | -101 | 0.01% | ||
| 2008-10-28 | 2008-10-24 | 7,970 | -160,940 | 0.01% | ||
| 2008-10-27 | 2008-10-23 | 168,910 | +160,940 | 0.12% | ||
| 2007-10-10 | 2007-10-08 | 7,970 | -901 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 8,871 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy