History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -1,308,363
2020-11-13 2020-11-11 2.340 1,308,363 +7,200 0.05% 3,061,569
2019-10-10 2019-10-08 2.340 1,301,163 -20,000 0.05% 3,044,721
2018-08-23 2018-08-21 2.460 1,321,163 -4,000 0.05% 3,250,061
2018-08-17 2018-08-15 2.230 1,325,163 -2,400 0.05% 2,955,113
2018-08-10 2018-08-08 2.410 1,327,563 -8,000 0.05% 3,199,427
2018-08-09 2018-08-07 2.370 1,335,563 -20,000 0.05% 3,165,284
2018-07-12 2018-07-10 2.400 1,355,563 -16,000 0.05% 3,253,351
2018-07-10 2018-07-06 2.100 1,371,563 -12,000 0.05% 2,880,282
2018-07-09 2018-07-05 2.250 1,383,563 +16,000 0.05% 3,113,017
2018-07-04 2018-06-29 2.600 1,367,563 -12,000 0.05% 3,555,664
2018-06-29 2018-06-27 2.100 1,379,563 +12,000 0.05% 2,897,082
2018-06-27 2018-06-25 2.970 1,367,563 -20,000 0.05% 4,061,662
2018-06-26 2018-06-22 3.080 1,387,563 -2,400 0.05% 4,273,694
2018-06-22 2018-06-20 3.240 1,389,963 -4,000 0.05% 4,503,480
2018-05-15 2018-05-11 3.620 1,393,963 -160,000 0.05% 5,046,146
2018-05-11 2018-05-09 3.520 1,553,963 -260,000 0.06% 5,469,950
2018-05-10 2018-05-08 3.430 1,813,963 -500,000 0.07% 6,221,893
2018-05-08 2018-05-04 3.310 2,313,963 -4,000 0.09% 7,659,218
2018-05-07 2018-05-03 3.400 2,317,963 -60,000 0.09% 7,881,074
2018-05-04 2018-05-02 3.400 2,377,963 -100,000 0.09% 8,085,074
2018-05-03 2018-04-30 3.400 2,477,963 -4,000 0.09% 8,425,074
2018-05-02 2018-04-27 3.260 2,481,963 -4,405 0.09% 8,091,199
2018-04-24 2018-04-20 3.200 2,486,368 -3,200 0.09% 7,956,378
2018-04-17 2018-04-13 3.260 2,489,568 -8,000 0.09% 8,115,992
2018-04-11 2018-04-09 3.360 2,497,568 -200,000 0.09% 8,391,828
2018-04-10 2018-04-06 3.370 2,697,568 -2,400 0.10% 9,090,804
2018-04-06 2018-04-03 3.340 2,699,968 -676,000 0.10% 9,017,893
2018-02-22 2018-02-20 4.000 3,375,968 -3,200 0.12% 13,503,872
2018-02-08 2018-02-06 3.980 3,379,168 -8,000 0.12% 13,449,089
2018-01-19 2018-01-17 4.020 3,387,168 -2,400 0.12% 13,616,415
2018-01-17 2018-01-15 4.010 3,389,568 -24,000 0.12% 13,592,168
2018-01-16 2018-01-12 4.000 3,413,568 -2,400 0.13% 13,654,272
2018-01-15 2018-01-11 4.000 3,415,968 -60,000 0.13% 13,663,872
2018-01-11 2018-01-09 4.010 3,475,968 -28,000 0.13% 13,938,632
2018-01-10 2018-01-08 4.080 3,503,968 +100 0.13% 14,296,189
2017-12-06 2017-12-04 4.090 3,503,868 -5 0.13% 14,330,820
2017-11-28 2017-11-24 4.110 3,503,873 -12,000 0.13% 14,400,918
2017-11-23 2017-11-21 4.130 3,515,873 -8,000 0.13% 14,520,555
2017-11-22 2017-11-20 4.100 3,523,873 -9,600 0.13% 14,447,879
2017-11-20 2017-11-16 4.130 3,533,473 -11,200 0.13% 14,593,243
2017-11-14 2017-11-10 4.160 3,544,673 -8,000 0.13% 14,745,840
2017-11-01 2017-10-30 4.020 3,552,673 -400 0.13% 14,281,745
2017-10-19 2017-10-17 4.120 3,553,073 +24,000 0.13% 14,638,661
2017-10-17 2017-10-13 4.300 3,529,073 -12,000 0.13% 15,175,014
2017-10-16 2017-10-12 4.370 3,541,073 -12,000 0.13% 15,474,489
2017-10-13 2017-10-11 4.320 3,553,073 -11,200 0.13% 15,349,275
2017-10-12 2017-10-10 4.100 3,564,273 -4,000 0.13% 14,613,519
2017-10-10 2017-10-06 4.120 3,568,273 +12,000 0.13% 14,701,285
2017-10-09 2017-10-04 4.160 3,556,273 -4,000 0.13% 14,794,096
2017-10-06 2017-10-03 4.110 3,560,273 +12,000 0.13% 14,632,722
2017-10-04 2017-09-29 4.110 3,548,273 -4,000 0.13% 14,583,402
2017-09-27 2017-09-25 4.090 3,552,273 -8,000 0.13% 14,528,797
2017-09-25 2017-09-21 4.030 3,560,273 -4,000 0.13% 14,347,900
2017-09-22 2017-09-20 4.000 3,564,273 -4,000 0.13% 14,257,092
2017-09-21 2017-09-19 4.000 3,568,273 -12,000 0.13% 14,273,092
2017-09-04 2017-08-31 3.890 3,580,273 -12,000 0.13% 13,927,262
2017-09-01 2017-08-30 3.890 3,592,273 -1,600 0.13% 13,973,942
2017-08-21 2017-08-17 3.980 3,593,873 -20,000 0.13% 14,303,615
2017-08-18 2017-08-16 3.920 3,613,873 -56,000 0.13% 14,166,382
2017-08-17 2017-08-15 3.940 3,669,873 -8,000 0.13% 14,459,300
2017-08-16 2017-08-14 4.000 3,677,873 +8,000 0.14% 14,711,492
2017-08-15 2017-08-11 4.010 3,669,873 -36,000 0.13% 14,716,191
2017-08-09 2017-08-07 4.050 3,705,873 +1,600 0.14% 15,008,786
2017-08-04 2017-08-02 4.050 3,704,273 -4,000 0.14% 15,002,306
2017-08-03 2017-08-01 4.070 3,708,273 -7,200 0.14% 15,092,671
2017-08-01 2017-07-28 4.070 3,715,473 -20,000 0.14% 15,121,975
2017-07-28 2017-07-26 4.120 3,735,473 +36,000 0.14% 15,390,149
2017-07-27 2017-07-25 4.150 3,699,473 +12,000 0.14% 15,352,813
2017-07-24 2017-07-20 3.930 3,687,473 -36,000 0.14% 14,491,769
2017-07-21 2017-07-19 3.810 3,723,473 +12,000 0.14% 14,186,432
2017-07-19 2017-07-17 3.800 3,711,473 +12,000 0.14% 14,103,597
2017-07-18 2017-07-14 3.900 3,699,473 +7,200 0.14% 14,427,945
2017-07-10 2017-07-06 3.570 3,692,273 +4,000 0.14% 13,181,415
2017-07-07 2017-07-05 3.570 3,688,273 -8,000 0.14% 13,167,135
2017-07-06 2017-07-04 3.510 3,696,273 -8,000 0.14% 12,973,918
2017-06-29 2017-06-27 3.510 3,704,273 +8,000 0.14% 13,001,998
2017-06-28 2017-06-26 3.560 3,696,273 -12,000 0.14% 13,158,732
2017-06-23 2017-06-21 3.510 3,708,273 -20,000 0.14% 13,016,038
2017-06-21 2017-06-19 3.520 3,728,273 -6,400 0.14% 13,123,521
2017-06-20 2017-06-16 3.450 3,734,673 -4,800 0.14% 12,884,622
2017-06-13 2017-06-09 3.500 3,739,473 -8,000 0.14% 13,088,156
2017-06-12 2017-06-08 3.440 3,747,473 -3,200 0.14% 12,891,307
2017-06-08 2017-06-06 3.510 3,750,673 -16,000 0.14% 13,164,862
2017-06-07 2017-06-05 3.563 3,766,673 -12,000 0.14% 13,421,595
2017-06-06 2017-06-02 3.537 3,778,673 +6,876 0.14% 13,364,411
2017-06-05 2017-06-01 3.487 3,771,797 -28,207 0.14% 13,152,203
2017-05-31 2017-05-26 3.587 3,800,004 -40,149 0.14% 13,629,148
2017-05-29 2017-05-25 3.587 3,840,153 -13,651 0.14% 13,773,147
2017-05-26 2017-05-24 3.587 3,853,804 +24,893 0.14% 13,822,108
2017-05-25 2017-05-23 3.636 3,828,911 +14,453 0.14% 13,923,560
2017-05-24 2017-05-22 3.636 3,814,458 -12,847 0.14% 13,871,003
2017-05-23 2017-05-19 3.636 3,827,305 -8,030 0.14% 13,917,720
2017-05-22 2017-05-18 3.587 3,835,335 -20,075 0.14% 13,755,867
2017-05-18 2017-05-16 3.587 3,855,410 +12,045 0.14% 13,827,868
2017-05-17 2017-05-15 3.636 3,843,365 -1,606 0.14% 13,976,121
2017-05-12 2017-05-10 3.437 3,844,971 -193,520 0.14% 13,215,826
2017-05-11 2017-05-09 3.288 4,038,491 +40,953 0.15% 13,277,466
2017-05-10 2017-05-08 3.387 3,997,538 -15,257 0.15% 13,541,091
2017-05-08 2017-05-04 3.387 4,012,795 -24,090 0.15% 13,592,772
2017-05-05 2017-05-02 3.338 4,036,885 +40,150 0.15% 13,473,280
2017-05-04 2017-04-28 3.387 3,996,735 -35,332 0.15% 13,538,371
2017-05-02 2017-04-27 3.238 4,032,067 -803 0.15% 13,055,492
2017-04-24 2017-04-20 3.437 4,032,870 -20,074 0.15% 13,861,667
2017-04-19 2017-04-13 3.338 4,052,944 +20,074 0.15% 13,526,878
2017-04-18 2017-04-12 3.487 4,032,870 -1,606 0.15% 14,062,561
2017-03-27 2017-03-23 3.736 4,034,476 -5,621 0.15% 15,073,030
2017-03-23 2017-03-21 3.636 4,040,097 +1,606 0.15% 14,691,523
2017-03-22 2017-03-20 3.836 4,038,491 -20,074 0.15% 15,490,377
2017-03-21 2017-03-17 3.786 4,058,565 -199,141 0.15% 15,365,201
2017-03-20 2017-03-16 3.587 4,257,706 +165,415 0.16% 15,270,748
2017-03-17 2017-03-15 3.437 4,092,291 +1,606 0.15% 14,065,907
2017-03-16 2017-03-14 3.437 4,090,685 -97,161 0.15% 14,060,387
2017-03-15 2017-03-13 3.387 4,187,846 -20,075 0.15% 14,185,733
2017-03-14 2017-03-10 3.387 4,207,921 -19,271 0.15% 14,253,734
2017-03-09 2017-03-07 3.487 4,227,192 -2,409 0.15% 14,740,159
2017-03-08 2017-03-06 3.487 4,229,601 -17,666 0.15% 14,748,559
2017-03-03 2017-03-01 3.487 4,247,267 +7,227 0.16% 14,810,160
2017-03-01 2017-02-27 3.487 4,240,040 -10,439 0.16% 14,784,960
2017-02-23 2017-02-21 3.537 4,250,479 -17,665 0.16% 15,033,094
2017-02-20 2017-02-16 3.636 4,268,144 -28,105 0.16% 15,520,799
2017-02-13 2017-02-09 3.537 4,296,249 +16,060 0.16% 15,194,973
2017-02-06 2017-02-02 3.736 4,280,189 +13,650 0.16% 15,991,027
2017-02-03 2017-02-01 3.686 4,266,539 -16,059 0.16% 15,727,496
2017-01-26 2017-01-24 3.636 4,282,598 +11,242 0.16% 15,573,360
2017-01-16 2017-01-12 3.437 4,271,356 -10,439 0.16% 14,681,385
2017-01-05 2017-01-03 3.487 4,281,795 +10,439 0.16% 14,930,559
2016-12-23 2016-12-21 3.487 4,271,356 -4,818 0.16% 14,894,158
2016-12-19 2016-12-15 3.487 4,276,174 +4,818 0.16% 14,910,959
2016-12-16 2016-12-14 3.487 4,271,356 -77,890 0.16% 14,894,158
2016-12-12 2016-12-08 3.686 4,349,246 -2,409 0.16% 16,032,374
2016-12-07 2016-12-05 3.736 4,351,655 +20,075 0.16% 16,258,028
2016-12-06 2016-12-02 3.686 4,331,580 -12,045 0.16% 15,967,253
2016-12-05 2016-12-01 3.736 4,343,625 -20,075 0.16% 16,228,028
2016-11-29 2016-11-25 3.786 4,363,700 +803 0.16% 16,520,403
2016-11-28 2016-11-24 3.786 4,362,897 +803 0.16% 16,517,363
2016-11-25 2016-11-23 3.736 4,362,094 +20,075 0.16% 16,297,029
2016-11-24 2016-11-22 3.786 4,342,019 +20,074 0.16% 16,438,321
2016-11-17 2016-11-15 3.686 4,321,945 +18,469 0.16% 15,931,736
2016-11-11 2016-11-09 3.587 4,303,476 -9,636 0.16% 15,434,908
2016-11-09 2016-11-07 3.636 4,313,112 -9,636 0.16% 15,684,322
2016-11-07 2016-11-03 3.636 4,322,748 -4,817 0.16% 15,719,363
2016-11-02 2016-10-31 3.686 4,327,565 -4,818 0.16% 15,952,453
2016-10-26 2016-10-24 3.736 4,332,383 -1,606 0.16% 16,186,027
2016-09-30 2016-09-28 3.836 4,333,989 -1,606 0.16% 16,623,814
2016-09-28 2016-09-26 3.786 4,335,595 -803 0.16% 16,414,001
2016-09-27 2016-09-23 3.836 4,336,398 -12,045 0.16% 16,633,055
2016-09-26 2016-09-22 3.836 4,348,443 -7,227 0.16% 16,679,255
2016-09-23 2016-09-21 3.736 4,355,670 +10,439 0.16% 16,273,029
2016-09-21 2016-09-19 3.885 4,345,231 +6,424 0.16% 16,883,389
2016-09-20 2016-09-15 3.786 4,338,807 +29,710 0.16% 16,426,161
2016-09-19 2016-09-14 3.686 4,309,097 -16,059 0.16% 15,884,375
2016-09-15 2016-09-13 3.587 4,325,156 -14,454 0.16% 15,512,665
2016-09-14 2016-09-12 3.636 4,339,610 -87,526 0.16% 15,780,680
2016-09-13 2016-09-09 3.387 4,427,136 +20,075 0.16% 14,996,293
2016-09-07 2016-09-05 3.437 4,407,061 -256,955 0.16% 15,147,826
2016-09-06 2016-09-02 3.338 4,664,016 -4,015 0.17% 15,566,357
2016-09-05 2016-09-01 3.387 4,668,031 -16,863 0.17% 15,812,291
2016-09-01 2016-08-30 3.338 4,684,894 -1,606 0.17% 15,636,038
2016-08-31 2016-08-29 3.338 4,686,500 -803 0.17% 15,641,398
2016-08-29 2016-08-25 3.288 4,687,303 +4,818 0.17% 15,410,585
2016-08-26 2016-08-24 3.338 4,682,485 -32,120 0.17% 15,627,998
2016-08-24 2016-08-22 3.288 4,714,605 -1,606 0.17% 15,500,346
2016-08-23 2016-08-19 3.238 4,716,211 +132,493 0.17% 15,270,693
2016-08-22 2016-08-18 3.288 4,583,718 +15,257 0.17% 15,070,025
2016-08-19 2016-08-17 3.338 4,568,461 +28,104 0.17% 15,247,438
2016-08-18 2016-08-16 3.437 4,540,357 -20,074 0.17% 15,605,987
2016-08-17 2016-08-15 3.437 4,560,431 +32,119 0.17% 15,674,985
2016-08-16 2016-08-12 3.437 4,528,312 +8,030 0.17% 15,564,586
2016-08-12 2016-08-10 3.537 4,520,282 +108,403 0.17% 15,987,333
2016-08-11 2016-08-09 3.537 4,411,879 -16,863 0.16% 15,603,934
2016-08-10 2016-08-08 3.537 4,428,742 -26,498 0.16% 15,663,575
2016-08-04 2016-08-01 3.537 4,455,240 -29,711 0.16% 15,757,293
2016-08-03 2016-07-29 3.437 4,484,951 +58,618 0.17% 15,415,547
2016-08-01 2016-07-28 3.487 4,426,333 +16,863 0.16% 15,434,561
2016-07-26 2016-07-22 3.587 4,409,470 +13,651 0.16% 15,815,067
2016-07-22 2016-07-20 3.587 4,395,819 +25,695 0.16% 15,766,106
2016-07-21 2016-07-19 3.587 4,370,124 +8,030 0.16% 15,673,948
2016-07-20 2016-07-18 3.537 4,362,094 +26,499 0.16% 15,427,854
2016-07-19 2016-07-15 3.537 4,335,595 -26,499 0.16% 15,334,132
2016-07-14 2016-07-12 3.636 4,362,094 -6,424 0.16% 15,862,441
2016-07-12 2016-07-08 3.686 4,368,518 +100,374 0.16% 16,103,416
2016-07-08 2016-07-06 3.686 4,268,144 -20,075 0.16% 15,733,413
2016-07-07 2016-07-05 3.786 4,288,219 -17,666 0.16% 16,234,641
2016-07-06 2016-07-04 3.736 4,305,885 -12,045 0.16% 16,087,029
2016-07-05 2016-06-30 3.636 4,317,930 -16,862 0.16% 15,701,842
2016-07-04 2016-06-29 3.487 4,334,792 -28,105 0.16% 15,115,359
2016-06-29 2016-06-27 3.338 4,362,897 +8,833 0.16% 14,561,359
2016-06-28 2016-06-24 3.338 4,354,064 -20,075 0.16% 14,531,879
2016-06-24 2016-06-22 3.487 4,374,139 +1,606 0.16% 15,252,561
2016-06-23 2016-06-21 3.387 4,372,533 -28,104 0.16% 14,811,334
2016-06-20 2016-06-16 3.238 4,400,637 +8,833 0.16% 14,248,891
2016-06-17 2016-06-15 3.288 4,391,804 +16,862 0.16% 14,439,064
2016-06-16 2016-06-14 3.338 4,374,942 +4,818 0.16% 14,601,560
2016-06-15 2016-06-13 3.387 4,370,124 -10,438 0.16% 14,803,173
2016-06-10 2016-06-07 3.587 4,380,562 -4,818 0.16% 15,711,385
2016-06-08 2016-06-06 3.587 4,385,380 -21,681 0.16% 15,728,666
2016-06-07 2016-06-03 3.582 4,407,061 -12,045 0.16% 15,786,669
2016-06-06 2016-06-02 3.533 4,419,106 -56,387 0.16% 15,612,969
2016-06-03 2016-06-01 3.484 4,475,493 -8,151 0.16% 15,592,574
2016-06-02 2016-05-31 3.484 4,483,644 +35,867 0.16% 15,620,972
2016-06-01 2016-05-30 3.484 4,447,777 -2,446 0.16% 15,496,012
2016-05-31 2016-05-27 3.533 4,450,223 -26,266 0.16% 15,722,907
2016-05-30 2016-05-26 3.435 4,476,489 -12,227 0.16% 15,376,381
2016-05-27 2016-05-25 3.484 4,488,716 -32,606 0.16% 15,638,643
2016-05-26 2016-05-24 3.435 4,521,322 -16,304 0.16% 15,530,379
2016-05-25 2016-05-23 3.386 4,537,626 -33,421 0.16% 15,363,720
2016-05-24 2016-05-20 3.435 4,571,047 -18,749 0.17% 15,701,181
2016-05-23 2016-05-19 3.190 4,589,796 +4,076 0.17% 14,639,469
2016-05-20 2016-05-18 3.288 4,585,720 -1,630 0.17% 15,076,513
2016-05-19 2016-05-17 3.337 4,587,350 +2,445 0.17% 15,306,975
2016-05-18 2016-05-16 3.435 4,584,905 +2,446 0.17% 15,748,782
2016-05-17 2016-05-13 3.533 4,582,459 +8,151 0.17% 16,190,105
2016-05-16 2016-05-12 3.533 4,574,308 +35,867 0.17% 16,161,307
2016-05-12 2016-05-10 3.631 4,538,441 +5,706 0.16% 16,479,992
2016-05-11 2016-05-09 3.582 4,532,735 -40,757 0.16% 16,236,850
2016-05-10 2016-05-06 3.533 4,573,492 -4,891 0.17% 16,158,424
2016-05-09 2016-05-05 3.631 4,578,383 -4,891 0.17% 16,625,029
2016-05-05 2016-05-03 3.631 4,583,274 -3,261 0.17% 16,642,790
2016-05-03 2016-04-28 3.631 4,586,535 -4,891 0.17% 16,654,631
2016-04-28 2016-04-26 3.729 4,591,426 +17,934 0.17% 17,122,996
2016-04-27 2016-04-25 3.729 4,573,492 +36,682 0.17% 17,056,114
2016-04-26 2016-04-22 3.729 4,536,810 +17,118 0.16% 16,919,315
2016-04-22 2016-04-20 3.926 4,519,692 -70,104 0.16% 17,742,606
2016-04-21 2016-04-19 3.926 4,589,796 -18,748 0.17% 18,017,808
2016-04-20 2016-04-18 3.926 4,608,544 +98,634 0.17% 18,091,405
2016-04-05 2016-03-31 3.680 4,509,910 +178,519 0.16% 16,597,693
2016-04-01 2016-03-30 3.827 4,331,391 -1,630 0.16% 16,578,322
2016-03-31 2016-03-29 3.680 4,333,021 -6,521 0.16% 15,946,693
2016-03-30 2016-03-24 3.680 4,339,542 +23,639 0.16% 15,970,692
2016-03-29 2016-03-23 3.729 4,315,903 +4,076 0.16% 16,095,477
2016-03-24 2016-03-22 3.778 4,311,827 -5,706 0.16% 16,291,859
2016-03-23 2016-03-21 3.827 4,317,533 +40,758 0.16% 16,525,281
2016-03-22 2016-03-18 3.827 4,276,775 +8,151 0.16% 16,369,280
2016-03-21 2016-03-17 3.827 4,268,624 +35,052 0.16% 16,338,083
2016-03-18 2016-03-16 3.729 4,233,572 +10,597 0.15% 15,788,436
2016-03-17 2016-03-15 3.778 4,222,975 -815 0.15% 15,956,139
2016-03-16 2016-03-14 3.778 4,223,790 +3,261 0.15% 15,959,219
2016-03-14 2016-03-10 3.778 4,220,529 -21,194 0.15% 15,946,897
2016-03-11 2016-03-09 3.778 4,241,723 -1,631 0.15% 16,026,977
2016-03-10 2016-03-08 3.778 4,243,354 +28,531 0.15% 16,033,139
2016-03-09 2016-03-07 3.877 4,214,823 -7,337 0.15% 16,338,983
2016-03-08 2016-03-04 3.877 4,222,160 -22,824 0.15% 16,367,425
2016-03-07 2016-03-03 3.926 4,244,984 +31,791 0.15% 16,664,206
2016-03-04 2016-03-02 3.877 4,213,193 +9,782 0.15% 16,332,664
2016-03-02 2016-02-29 3.877 4,203,411 +11,412 0.15% 16,294,744
2016-03-01 2016-02-26 4.024 4,191,999 -4,076 0.15% 16,867,612
2016-02-29 2016-02-25 4.024 4,196,075 +1,631 0.15% 16,884,013
2016-02-26 2016-02-24 4.024 4,194,444 -14,673 0.15% 16,877,450
2016-02-25 2016-02-23 4.024 4,209,117 -19,564 0.15% 16,936,491
2016-02-24 2016-02-22 4.024 4,228,681 +62,767 0.15% 17,015,212
2016-02-23 2016-02-19 4.024 4,165,914 -1,630 0.15% 16,762,652
2016-02-22 2016-02-18 4.073 4,167,544 -17,118 0.15% 16,973,714
2016-02-19 2016-02-17 4.073 4,184,662 +41,573 0.15% 17,043,432
2016-02-18 2016-02-16 4.024 4,143,089 +46,464 0.15% 16,670,810
2016-02-17 2016-02-15 3.877 4,096,625 +17,118 0.15% 15,880,782
2016-02-16 2016-02-12 3.729 4,079,507 +16,303 0.15% 15,213,875
2016-02-15 2016-02-11 3.827 4,063,204 +20,379 0.15% 15,551,841
2016-02-12 2016-02-05 3.926 4,042,825 -815 0.15% 15,870,606
2016-02-11 2016-02-04 3.877 4,043,640 +7,336 0.15% 15,675,383
2016-02-04 2016-02-02 3.975 4,036,304 +13,858 0.15% 16,043,070
2016-02-03 2016-02-01 3.877 4,022,446 +6,521 0.15% 15,593,223
2016-02-02 2016-01-29 3.926 4,015,925 -4,076 0.15% 15,765,007
2016-02-01 2016-01-28 3.926 4,020,001 -17,118 0.15% 15,781,008
2016-01-29 2016-01-27 3.778 4,037,119 -17,933 0.15% 15,253,899
2016-01-28 2016-01-26 3.680 4,055,052 -57,061 0.15% 14,923,692
2016-01-27 2016-01-25 3.877 4,112,113 -44,019 0.15% 15,940,822
2016-01-26 2016-01-22 3.877 4,156,132 -23,640 0.15% 16,111,464
2016-01-25 2016-01-21 3.729 4,179,772 -54,615 0.15% 15,587,798
2016-01-22 2016-01-20 3.926 4,234,387 +53,800 0.15% 16,622,606
2016-01-21 2016-01-19 4.220 4,180,587 -8,966 0.15% 17,642,263
2016-01-20 2016-01-18 4.171 4,189,553 -15,488 0.15% 17,474,518
2016-01-19 2016-01-15 4.122 4,205,041 -56,246 0.15% 17,332,775
2016-01-18 2016-01-14 4.367 4,261,287 -4,076 0.15% 18,610,129
2016-01-15 2016-01-13 4.318 4,265,363 -28,531 0.15% 18,418,627
2016-01-14 2016-01-12 4.220 4,293,894 +27,716 0.16% 18,120,424
2016-01-13 2016-01-11 4.269 4,266,178 -6,521 0.15% 18,212,804
2016-01-12 2016-01-08 4.318 4,272,699 -15,488 0.16% 18,450,305
2016-01-11 2016-01-07 4.269 4,288,187 -412,470 0.16% 18,306,763
2016-01-08 2016-01-06 4.416 4,700,657 -815 0.17% 20,759,632
2016-01-07 2016-01-05 4.416 4,701,472 -48,094 0.17% 20,763,231
2016-01-06 2016-01-04 4.514 4,749,566 +10,597 0.17% 21,441,755
2016-01-05 2015-12-31 4.514 4,738,969 -56,246 0.17% 21,393,916
2016-01-04 2015-12-29 4.514 4,795,215 +29,345 0.17% 21,647,836
2015-12-30 2015-12-28 4.514 4,765,870 +8,152 0.17% 21,515,359
2015-12-29 2015-12-24 4.416 4,757,718 +39,128 0.17% 21,011,632
2015-12-28 2015-12-22 4.269 4,718,590 +1,630 0.17% 20,144,202
2015-12-23 2015-12-21 4.269 4,716,960 -4,076 0.17% 20,137,244
2015-12-22 2015-12-18 4.269 4,721,036 -4,076 0.17% 20,154,645
2015-12-21 2015-12-17 4.367 4,725,112 +21,194 0.17% 20,635,771
2015-12-18 2015-12-16 4.318 4,703,918 -40,758 0.17% 20,312,389
2015-12-17 2015-12-15 4.220 4,744,676 -6,521 0.17% 20,022,744
2015-12-15 2015-12-11 4.269 4,751,197 +189,932 0.17% 20,283,405
2015-12-14 2015-12-10 4.465 4,561,265 -5,706 0.17% 20,367,854
2015-12-11 2015-12-09 4.367 4,566,971 -8,152 0.17% 19,945,129
2015-12-10 2015-12-08 4.416 4,575,123 -31,302 0.17% 20,205,233
2015-12-09 2015-12-07 4.514 4,606,425 +27,716 0.17% 20,795,550
2015-12-08 2015-12-04 4.613 4,578,709 +29,345 0.17% 21,119,784
2015-12-07 2015-12-03 4.711 4,549,364 -25,270 0.17% 21,430,905
2015-12-04 2015-12-02 4.564 4,574,634 +39,128 0.17% 20,876,509
2015-12-03 2015-12-01 3.975 4,535,506 -5,706 0.16% 18,027,244
2015-12-02 2015-11-30 4.024 4,541,212 -17,934 0.16% 18,272,763
2015-12-01 2015-11-27 3.975 4,559,146 +5,706 0.17% 18,121,206
2015-11-27 2015-11-25 4.073 4,553,440 +20,379 0.17% 18,545,404
2015-11-26 2015-11-24 4.024 4,533,061 +66,843 0.16% 18,239,965
2015-11-25 2015-11-23 4.024 4,466,218 -35,867 0.16% 17,971,004
2015-11-24 2015-11-20 3.877 4,502,085 +13,858 0.16% 17,452,569
2015-11-23 2015-11-19 3.827 4,488,227 -4,891 0.16% 17,178,609
2015-11-20 2015-11-18 3.877 4,493,118 +36,682 0.16% 17,417,808
2015-11-19 2015-11-17 3.926 4,456,436 -12,227 0.16% 17,494,287
2015-11-17 2015-11-13 4.024 4,468,663 -13,858 0.17% 17,980,843
2015-11-16 2015-11-12 4.024 4,482,521 -115,752 0.17% 18,036,604
2015-11-13 2015-11-11 3.975 4,598,273 +59,506 0.17% 18,276,724
2015-11-12 2015-11-10 3.926 4,538,767 -127,979 0.17% 17,817,487
2015-11-11 2015-11-09 3.778 4,666,746 +28,530 0.18% 17,632,889
2015-11-10 2015-11-06 3.778 4,638,216 -57,061 0.17% 17,525,091
2015-11-09 2015-11-05 3.631 4,695,277 -366,821 0.18% 17,049,495
2015-11-06 2015-11-04 3.680 5,062,098 +194,008 0.19% 18,629,894
2015-11-05 2015-11-03 3.484 4,868,090 +51,355 0.18% 16,960,378
2015-11-04 2015-11-02 3.435 4,816,735 -45,649 0.18% 16,545,099
2015-11-03 2015-10-30 3.337 4,862,384 -22,825 0.18% 16,224,703
2015-11-02 2015-10-29 3.288 4,885,209 +13,858 0.18% 16,061,146
2015-10-30 2015-10-28 3.337 4,871,351 +31,791 0.19% 16,254,624
2015-10-29 2015-10-27 3.337 4,839,560 +57,876 0.19% 16,148,544
2015-10-28 2015-10-26 3.435 4,781,684 -22,824 0.18% 16,424,702
2015-10-27 2015-10-23 3.484 4,804,508 +24,455 0.19% 16,738,859
2015-10-26 2015-10-22 3.484 4,780,053 -18,749 0.18% 16,653,658
2015-10-23 2015-10-20 3.533 4,798,802 +73,364 0.18% 16,954,458
2015-10-22 2015-10-19 3.533 4,725,438 -10,597 0.18% 16,695,258
2015-10-20 2015-10-16 3.435 4,736,035 -66,028 0.18% 16,267,901
2015-10-19 2015-10-15 3.386 4,802,063 -75,809 0.18% 16,259,063
2015-10-16 2015-10-14 3.288 4,877,872 +90,482 0.19% 16,037,024
2015-10-15 2015-10-13 3.435 4,787,390 -194,822 0.18% 16,444,301
2015-10-14 2015-10-12 3.337 4,982,212 -57,877 0.19% 16,624,542
2015-10-13 2015-10-09 3.386 5,040,089 -121,458 0.19% 17,064,984
2015-10-12 2015-10-08 3.337 5,161,547 -2,445 0.20% 17,222,944
2015-10-09 2015-10-07 3.337 5,163,992 +5,706 0.20% 17,231,102
2015-10-08 2015-10-06 3.288 5,158,286 +129,610 0.20% 16,958,944
2015-10-07 2015-10-05 3.288 5,028,676 +29,345 0.19% 16,532,824
2015-10-06 2015-10-02 3.140 4,999,331 -131,240 0.19% 15,700,390
2015-10-05 2015-09-30 3.190 5,130,571 -35,052 0.20% 16,364,308
2015-10-02 2015-09-29 3.042 5,165,623 +122,274 0.20% 15,715,673
2015-09-30 2015-09-25 3.239 5,043,349 -4,076 0.19% 16,333,586
2015-09-29 2015-09-24 3.386 5,047,425 +121,459 0.19% 17,089,822
2015-09-25 2015-09-23 3.288 4,925,966 -20,379 0.19% 16,195,143
2015-09-24 2015-09-22 3.288 4,946,345 -95,374 0.19% 16,262,143
2015-09-23 2015-09-21 3.288 5,041,719 +116,568 0.19% 16,575,705
2015-09-22 2015-09-18 3.288 4,925,151 +97,819 0.19% 16,192,464
2015-09-21 2015-09-17 3.386 4,827,332 -74,180 0.19% 16,344,620
2015-09-17 2015-09-15 3.288 4,901,512 -13,857 0.19% 16,114,746
2015-09-16 2015-09-14 3.288 4,915,369 -11,413 0.19% 16,160,303
2015-09-15 2015-09-11 3.337 4,926,782 +49,725 0.19% 16,439,585
2015-09-14 2015-09-10 3.239 4,877,057 -815 0.19% 15,795,026
2015-09-11 2015-09-09 3.239 4,877,872 -52,985 0.19% 15,797,666
2015-09-10 2015-09-08 3.140 4,930,857 +38,312 0.19% 15,485,348
2015-09-09 2015-09-07 2.895 4,892,545 -63,582 0.19% 14,164,636
2015-09-08 2015-09-04 3.140 4,956,127 +28,530 0.19% 15,564,708
2015-09-07 2015-09-02 2.650 4,927,597 -35,867 0.19% 13,057,124
2015-09-04 2015-09-01 2.650 4,963,464 -34,236 0.19% 13,152,164
2015-09-02 2015-08-31 2.503 4,997,700 +11,412 0.19% 12,507,167
2015-09-01 2015-08-28 2.601 4,986,288 +247,808 0.19% 12,967,964
2015-08-31 2015-08-27 2.699 4,738,480 -159,771 0.18% 12,788,521
2015-08-28 2015-08-26 2.601 4,898,251 -64,398 0.19% 12,739,004
2015-08-27 2015-08-25 2.380 4,962,649 +3,261 0.19% 11,810,652
2015-08-26 2015-08-24 2.503 4,959,388 +75,810 0.19% 12,411,288
2015-08-25 2015-08-21 3.239 4,883,578 +52,170 0.19% 15,816,145
2015-08-24 2015-08-20 3.435 4,831,408 +27,715 0.19% 16,595,500
2015-08-21 2015-08-19 3.533 4,803,693 -13,042 0.19% 16,971,738
2015-08-20 2015-08-18 3.631 4,816,735 +120,643 0.19% 17,490,533
2015-08-19 2015-08-17 3.582 4,696,092 -22,825 0.18% 16,822,016
2015-08-18 2015-08-14 3.533 4,718,917 -11,412 0.18% 16,672,219
2015-08-17 2015-08-13 3.631 4,730,329 +4,891 0.18% 17,176,776
2015-08-14 2015-08-12 3.827 4,725,438 +31,791 0.18% 18,086,530
2015-08-13 2015-08-11 3.877 4,693,647 +83,962 0.18% 18,195,169
2015-08-12 2015-08-10 3.975 4,609,685 -102,710 0.18% 18,322,083
2015-08-11 2015-08-07 3.975 4,712,395 +178,519 0.18% 18,730,324
2015-08-10 2015-08-06 3.926 4,533,876 -30,976 0.17% 17,798,287
2015-08-07 2015-08-05 3.926 4,564,852 +4,076 0.18% 17,919,887
2015-08-06 2015-08-04 3.926 4,560,776 +4,076 0.18% 17,903,886
2015-08-05 2015-08-03 3.926 4,556,700 -101,080 0.18% 17,887,885
2015-08-04 2015-07-31 3.827 4,657,780 +815 0.18% 17,827,570
2015-08-03 2015-07-30 3.877 4,656,965 -12,227 0.18% 18,052,969
2015-07-31 2015-07-29 3.827 4,669,192 +27,715 0.18% 17,871,249
2015-07-30 2015-07-28 3.877 4,641,477 +42,389 0.18% 17,992,929
2015-07-29 2015-07-27 3.877 4,599,088 -9,782 0.18% 17,828,606
2015-07-28 2015-07-24 4.171 4,608,870 +3,260 0.18% 19,223,478
2015-07-27 2015-07-23 4.171 4,605,610 +83,962 0.18% 19,209,881
2015-07-24 2015-07-22 4.171 4,521,648 -29,346 0.17% 18,859,677
2015-07-23 2015-07-21 4.367 4,550,994 -15,488 0.17% 19,875,353
2015-07-22 2015-07-20 4.367 4,566,482 +14,673 0.18% 19,942,993
2015-07-21 2015-07-17 4.465 4,551,809 -95,374 0.17% 20,325,629
2015-07-20 2015-07-16 4.171 4,647,183 -165,477 0.18% 19,383,281
2015-07-17 2015-07-15 3.975 4,812,660 -67,658 0.18% 19,128,846
2015-07-16 2015-07-14 4.171 4,880,318 +231,454 0.19% 20,355,681
2015-07-15 2015-07-13 4.564 4,648,864 +57,876 0.18% 21,215,261
2015-07-14 2015-07-10 4.613 4,590,988 -310,575 0.18% 21,176,422
2015-07-13 2015-07-09 4.613 4,901,563 -68,473 0.19% 22,608,983
2015-07-10 2015-07-08 3.926 4,970,036 -242,917 0.19% 19,510,487
2015-07-09 2015-07-07 3.975 5,212,953 +284,490 0.20% 20,719,888
2015-07-08 2015-07-06 3.729 4,928,463 +1,609,121 0.19% 18,379,922
2015-07-07 2015-07-03 4.318 3,319,342 -418,991 0.13% 14,333,533
2015-07-06 2015-07-02 4.760 3,738,333 +119,828 0.15% 17,793,783
2015-07-03 2015-06-30 5.251 3,618,505 -90,483 0.14% 18,999,035
2015-07-02 2015-06-29 5.054 3,708,988 -39,127 0.15% 18,746,113
2015-06-30 2015-06-26 5.643 3,748,115 -98,634 0.15% 21,150,923
2015-06-29 2015-06-25 5.741 3,846,749 -107,601 0.16% 22,085,045
2015-06-26 2015-06-24 5.741 3,954,350 -364,375 0.17% 22,702,807
2015-06-25 2015-06-23 5.692 4,318,725 -2,446 0.18% 24,582,844
2015-06-24 2015-06-22 5.545 4,321,171 +491,540 0.19% 23,960,644
2015-06-23 2015-06-19 5.692 3,829,631 -241,286 0.16% 21,798,846
2015-06-22 2015-06-18 5.839 4,070,917 +49,724 0.17% 23,771,566
2015-06-19 2015-06-17 5.938 4,021,193 -243,732 0.17% 23,875,852
2015-06-18 2015-06-16 5.692 4,264,925 +26,900 0.18% 24,276,606
2015-06-17 2015-06-15 6.134 4,238,025 -452,412 0.18% 25,995,137
2015-06-16 2015-06-12 6.134 4,690,437 -387,200 0.20% 28,770,135
2015-06-15 2015-06-11 5.103 5,077,637 -799,669 0.22% 25,912,754
2015-06-09 2015-06-05 4.318 5,877,306 -43,203 0.25% 25,379,295
2015-06-08 2015-06-04 4.202 5,920,509 -124,719 0.26% 24,877,319
2015-06-05 2015-06-03 4.593 6,045,228 -94,074 0.26% 27,764,293
2015-06-04 2015-06-02 4.251 6,139,302 -3,326,295 0.26% 26,096,624
2015-06-03 2015-06-01 3.909 9,465,597 -18,830 0.41% 36,998,496
2015-06-02 2015-05-29 3.811 9,484,427 -252,972 0.41% 36,145,295
2015-06-01 2015-05-28 3.958 9,737,399 +68,770 0.42% 38,536,659
2015-05-29 2015-05-27 4.055 9,668,629 -47,484 0.42% 39,209,298
2015-05-28 2015-05-26 4.055 9,716,113 -284,900 0.42% 39,401,860
2015-05-27 2015-05-22 3.762 10,001,013 +428,169 0.43% 37,625,371
2015-05-26 2015-05-21 4.446 9,572,844 +171,923 0.42% 42,562,629
2015-05-22 2015-05-20 4.153 9,400,921 +158,824 0.41% 39,042,301
2015-05-21 2015-05-19 4.300 9,242,097 -98,242 0.40% 39,737,384
2015-05-20 2015-05-18 4.935 9,340,339 -31,110 0.41% 46,092,481
2015-05-19 2015-05-15 4.397 9,371,449 -516,587 0.41% 41,209,309
2015-05-18 2015-05-14 4.006 9,888,036 -69,649 0.44% 39,615,940
2015-05-15 2015-05-13 3.958 9,957,685 -9,005 0.44% 39,408,461
2015-05-14 2015-05-12 3.860 9,966,690 +41,752 0.44% 38,470,171
2015-05-13 2015-05-11 4.055 9,924,938 +46,665 0.45% 40,248,710
2015-05-12 2015-05-08 3.616 9,878,273 +13,099 0.45% 35,715,671
2015-05-11 2015-05-07 3.567 9,865,174 +1,637 0.45% 35,186,307
2015-05-08 2015-05-06 3.713 9,863,537 -464,191 0.46% 36,626,241
2015-05-07 2015-05-05 3.469 10,327,728 -334,840 0.49% 35,826,899
2015-05-06 2015-05-04 3.909 10,662,568 -121,164 0.51% 41,677,137
2015-05-05 2015-04-30 4.251 10,783,732 -654,944 0.51% 45,838,924
2015-05-04 2015-04-29 4.642 11,438,676 +27,016 0.54% 53,093,999
2015-04-30 2015-04-28 4.886 11,411,660 -159,642 0.54% 55,756,422
2015-04-29 2015-04-27 5.228 11,571,302 -30,087 0.55% 60,493,969
2015-04-28 2015-04-24 4.397 11,601,389 -15,554 0.55% 51,015,080
2015-04-27 2015-04-23 4.348 11,616,943 -1,091,300 0.55% 50,515,882
2015-04-24 2015-04-22 4.104 12,708,243 -30,496 0.60% 52,156,792
2015-04-23 2015-04-21 3.616 12,738,739 -36,022 0.60% 46,057,911
2015-04-22 2015-04-20 3.420 12,774,761 -2,772,049 0.61% 43,691,494
2015-04-21 2015-04-17 2.638 15,546,810 -79,412 0.74% 41,018,628
2015-04-20 2015-04-16 2.638 15,626,222 -805,417 0.74% 41,228,148
2015-04-17 2015-04-15 2.590 16,431,639 +52,396 0.78% 42,550,320
2015-04-16 2015-04-14 2.174 16,379,243 +30,291 0.78% 35,612,291
2015-04-15 2015-04-13 2.028 16,348,952 +49,940 0.77% 33,150,043
2015-04-14 2015-04-10 1.783 16,299,012 -82,687 0.77% 29,067,001
2015-04-13 2015-04-09 1.686 16,381,699 -41,036 0.78% 27,613,669
2015-04-10 2015-04-08 1.515 16,422,735 -1,353,278 0.79% 24,874,437
2015-04-09 2015-04-02 1.515 17,776,013 -482,202 0.85% 26,924,158
2015-04-01 2015-03-30 1.563 18,258,215 -414,252 0.88% 28,546,599
2015-03-31 2015-03-27 1.563 18,672,467 -350,394 0.90% 29,194,279
2015-03-30 2015-03-26 1.515 19,022,861 -101,517 0.91% 28,812,676
2015-03-27 2015-03-25 1.539 19,124,378 -195,664 0.92% 29,433,638
2015-03-26 2015-03-24 1.563 19,320,042 -245,604 0.93% 30,206,758
2015-03-25 2015-03-23 1.612 19,565,646 -27,016 0.94% 31,546,720
2015-03-24 2015-03-20 1.563 19,592,662 -209,582 0.94% 30,632,998
2015-03-23 2015-03-19 1.637 19,802,244 -204,670 0.95% 32,411,960
2015-03-20 2015-03-18 1.588 20,006,914 -45,028 0.96% 31,769,439
2015-03-19 2015-03-17 1.686 20,051,942 +63,039 0.96% 33,800,382
2015-03-18 2015-03-16 1.735 19,988,903 +210,400 0.96% 34,670,762
2015-03-17 2015-03-13 1.686 19,778,503 -629,564 0.95% 33,339,462
2015-03-16 2015-03-12 1.441 20,408,067 -194,846 0.98% 29,415,075
2015-03-13 2015-03-11 1.368 20,602,913 -814,586 0.99% 28,185,954
2015-03-12 2015-03-10 1.392 21,417,499 -1,197,728 1.03% 29,823,574
2015-03-11 2015-03-09 1.344 22,615,227 -40,934 1.09% 30,386,433
2015-03-10 2015-03-06 1.344 22,656,161 -429,807 1.09% 30,441,433
2015-03-09 2015-03-05 1.368 23,085,968 -102,335 1.11% 31,582,914
2015-03-06 2015-03-04 1.344 23,188,303 -307,005 1.11% 31,156,433
2015-03-04 2015-03-02 1.368 23,495,308 -328,290 1.13% 32,142,914
2015-03-03 2015-02-27 1.392 23,823,598 -161,280 1.14% 33,174,034
2015-03-02 2015-02-26 1.319 23,984,878 -143,269 1.15% 31,640,792
2015-02-26 2015-02-24 1.344 24,128,147 -9,824 1.16% 32,419,233
2015-02-23 2015-02-16 1.319 24,137,971 +5 1.16% 31,842,752
2015-02-17 2015-02-13 1.319 24,137,966 +9,824 1.16% 31,842,746
2015-02-16 2015-02-12 1.319 24,128,142 +13,918 1.16% 31,829,786
2015-02-12 2015-02-10 1.319 24,114,224 -2,345,517 1.16% 31,811,425
2015-02-11 2015-02-09 1.319 26,459,741 -30,291 1.27% 34,905,626
2015-01-27 2015-01-23 1.344 26,490,032 -40,934 1.27% 35,592,726
2015-01-26 2015-01-22 1.344 26,530,966 -283,263 1.27% 35,647,726
2015-01-23 2015-01-21 1.344 26,814,229 +819 1.29% 36,028,326
2015-01-21 2015-01-19 1.319 26,813,410 +40,933 1.29% 35,372,185
2015-01-02 2014-12-29 1.392 26,772,477 +62 1.29% 37,280,308
2014-12-22 2014-12-18 1.295 26,772,415 -9,824 1.29% 34,664,066
2014-12-17 2014-12-15 1.344 26,782,239 -4,094 1.29% 35,985,343
2014-12-11 2014-12-09 1.392 26,786,333 -20,467 1.29% 37,299,602
2014-12-08 2014-12-04 1.417 26,806,800 -282,444 1.29% 37,982,981
2014-12-02 2014-11-28 1.466 27,089,244 -14,736 1.30% 39,706,738
2014-11-26 2014-11-24 1.441 27,103,980 +3,274 1.30% 39,066,199
2014-11-25 2014-11-21 1.490 27,100,706 -40,934 1.30% 40,385,598
2014-11-21 2014-11-19 1.466 27,141,640 -6,549 1.30% 39,783,539
2014-11-20 2014-11-18 1.466 27,148,189 +7,368 1.30% 39,793,138
2014-11-19 2014-11-17 1.466 27,140,821 -819 1.30% 39,782,339
2014-11-18 2014-11-14 1.490 27,141,640 +3,275 1.30% 40,446,598
2014-11-17 2014-11-13 1.441 27,138,365 -311,098 1.30% 39,115,760
2014-11-14 2014-11-12 1.441 27,449,463 +45,027 1.32% 39,564,159
2014-11-12 2014-11-10 1.466 27,404,436 +20,467 1.32% 40,168,739
2014-11-11 2014-11-07 1.441 27,383,969 +13,918 1.31% 39,469,760
2014-11-10 2014-11-06 1.490 27,370,051 -301,274 1.31% 40,786,977
2014-11-07 2014-11-05 1.441 27,671,325 -46,665 1.33% 39,883,939
2014-11-05 2014-11-03 1.441 27,717,990 -3,275 1.33% 39,951,200
2014-11-04 2014-10-31 1.466 27,721,265 +40,934 1.33% 40,633,139
2014-10-21 2014-10-17 1.441 27,680,331 -17,192 1.33% 39,896,920
2014-10-20 2014-10-16 1.441 27,697,523 +20,467 1.33% 39,921,700
2014-10-17 2014-10-15 1.466 27,677,056 -20,467 1.33% 40,568,339
2014-10-16 2014-10-14 1.441 27,697,523 -20,467 1.33% 39,921,700
2014-10-15 2014-10-13 1.441 27,717,990 +20,467 1.33% 39,951,200
2014-10-08 2014-10-06 1.466 27,697,523 -5,731 1.33% 40,598,339
2014-10-07 2014-10-03 1.466 27,703,254 -20,467 1.33% 40,606,739
2014-10-06 2014-09-30 1.466 27,723,721 -5,730 1.33% 40,636,739
2014-10-03 2014-09-29 1.466 27,729,451 -40,934 1.33% 40,645,138
2014-09-30 2014-09-26 1.490 27,770,385 -25,379 1.33% 41,383,557
2014-09-29 2014-09-25 1.466 27,795,764 -819 1.33% 40,742,338
2014-09-26 2014-09-24 1.466 27,796,583 -81,868 1.33% 40,743,538
2014-09-25 2014-09-23 1.441 27,878,451 -8,187 1.34% 40,182,479
2014-09-24 2014-09-22 1.441 27,886,638 +20,467 1.34% 40,194,280
2014-09-19 2014-09-17 1.466 27,866,171 +12,280 1.34% 40,845,539
2014-09-18 2014-09-16 1.490 27,853,891 -2,443 1.34% 41,507,998
2014-09-17 2014-09-15 1.466 27,856,334 -28,654 1.34% 40,831,120
2014-09-11 2014-09-08 1.490 27,884,988 +20,467 1.34% 41,554,339
2014-09-10 2014-09-05 1.466 27,864,521 +9,006 1.34% 40,843,120
2014-09-08 2014-09-04 1.441 27,855,515 -32,748 1.34% 40,149,421
2014-09-05 2014-09-03 1.466 27,888,263 +22,105 1.34% 40,877,921
2014-09-04 2014-09-02 1.466 27,866,158 -20,467 1.34% 40,845,520
2014-09-02 2014-08-29 1.490 27,886,625 -803,944 1.45% 41,556,778
2014-09-01 2014-08-28 1.515 28,690,569 -8,186 1.49% 43,455,718
2014-08-25 2014-08-21 1.490 28,698,755 +69,587 1.49% 42,767,018
2014-08-20 2014-08-18 1.466 28,629,168 -24,560 1.49% 41,963,921
2014-08-14 2014-08-12 1.466 28,653,728 -6,549 1.49% 41,999,920
2014-08-13 2014-08-11 1.490 28,660,277 -4,094 1.49% 42,709,678
2014-08-12 2014-08-08 1.515 28,664,371 -34,384 1.49% 43,416,038
2014-08-11 2014-08-07 1.539 28,698,755 +2,456 1.49% 44,169,215
2014-08-08 2014-08-06 1.588 28,696,299 -61,401 1.49% 45,567,513
2014-08-04 2014-07-31 1.441 28,757,700 -819 1.50% 41,449,781
2014-07-25 2014-07-23 1.466 28,758,519 -67,950 1.50% 42,153,520
2014-07-23 2014-07-21 1.466 28,826,469 -23,742 1.50% 42,253,119
2014-07-22 2014-07-18 1.466 28,850,211 -5,731 1.50% 42,287,920
2014-07-17 2014-07-15 1.466 28,855,942 +25,379 1.50% 42,296,320
2014-07-15 2014-07-11 1.417 28,830,563 -16,373 1.50% 40,850,483
2014-07-14 2014-07-10 1.441 28,846,936 +4,093 1.50% 41,578,401
2014-07-11 2014-07-09 1.392 28,842,843 +81,868 1.50% 40,163,264
2014-07-10 2014-07-08 1.392 28,760,975 -30,291 1.50% 40,049,264
2014-07-09 2014-07-07 1.368 28,791,266 -20,467 1.50% 39,388,085
2014-07-04 2014-07-02 1.368 28,811,733 +15,555 1.50% 39,416,085
2014-07-02 2014-06-27 1.368 28,796,178 -26,198 1.50% 39,394,805
2014-06-27 2014-06-25 1.344 28,822,376 -61,401 1.50% 38,726,527
2014-06-25 2014-06-23 1.319 28,883,777 -122,802 1.50% 38,103,408
2014-06-24 2014-06-20 1.392 29,006,579 -8,187 1.51% 40,391,264
2014-06-23 2014-06-19 1.392 29,014,766 -182,565 1.51% 40,402,664
2014-06-20 2014-06-18 1.392 29,197,331 -10,643 1.52% 40,656,884
2014-06-19 2014-06-17 1.392 29,207,974 +1,637 1.56% 40,671,704
2014-06-18 2014-06-16 1.417 29,206,337 -194,845 1.56% 41,382,923
2014-06-16 2014-06-12 1.392 29,401,182 -122,802 1.57% 40,940,743
2014-06-13 2014-06-11 1.441 29,523,984 +726,168 1.58% 42,554,261
2014-06-12 2014-06-10 1.368 28,797,816 +2,457 1.54% 39,397,046
2014-06-11 2014-06-09 1.324 28,795,359 -108,066 1.54% 38,113,390
2014-06-10 2014-06-06 1.324 28,903,425 -437,446 1.55% 38,256,425
2014-06-09 2014-06-05 1.348 29,340,871 +11,635 1.55% 39,541,525
2014-06-06 2014-06-04 1.348 29,329,236 -42,384 1.55% 39,525,845
2014-06-05 2014-06-03 1.348 29,371,620 +4,155 1.55% 39,582,965
2014-06-04 2014-05-30 1.300 29,367,465 -20,777 1.55% 38,163,888
2014-05-29 2014-05-27 1.300 29,388,242 -341,570 1.55% 38,190,888
2014-05-28 2014-05-26 1.275 29,729,812 -662,362 1.57% 37,919,310
2014-05-27 2014-05-23 1.275 30,392,174 -10,804 1.60% 38,764,129
2014-05-23 2014-05-21 1.251 30,402,978 -29,088 1.60% 38,046,250
2014-05-21 2014-05-19 1.300 30,432,066 -114,687 1.61% 39,547,368
2014-05-20 2014-05-16 1.324 30,546,753 +62,319 1.61% 40,431,526
2014-05-19 2014-05-15 1.324 30,484,434 -41,553 1.61% 40,349,041
2014-05-16 2014-05-14 1.300 30,525,987 +107,208 1.61% 39,669,421
2014-05-15 2014-05-13 1.324 30,418,779 -4,155 1.60% 40,262,140
2014-05-14 2014-05-12 1.324 30,422,934 -20,777 1.60% 40,267,640
2014-05-12 2014-05-08 1.275 30,443,711 -222,727 1.61% 38,829,862
2014-05-09 2014-05-07 1.324 30,666,438 +58,175 1.62% 40,589,940
2014-04-29 2014-04-25 1.372 30,608,263 -20,777 1.61% 41,986,138
2014-04-28 2014-04-24 1.372 30,629,040 +83,107 1.62% 42,014,638
2014-04-25 2014-04-23 1.372 30,545,933 -457,088 1.61% 41,900,638
2014-04-24 2014-04-22 1.324 31,003,021 -166,214 1.64% 41,035,440
2014-04-14 2014-04-10 1.420 31,169,235 -8,311 1.67% 44,255,836
2014-04-11 2014-04-09 1.396 31,177,546 -20,777 1.67% 43,517,337
2014-04-09 2014-04-07 1.420 31,198,323 +124,661 1.67% 44,297,136
2014-04-08 2014-04-04 1.444 31,073,662 -43,216 1.66% 44,867,935
2014-04-04 2014-04-02 1.444 31,116,878 -83,107 1.66% 44,930,335
2014-04-03 2014-04-01 1.420 31,199,985 +109,701 1.67% 44,299,496
2014-04-01 2014-03-28 1.396 31,090,284 -45,708 1.66% 43,395,538
2014-03-31 2014-03-27 1.372 31,135,992 -17,453 1.66% 42,710,038
2014-03-28 2014-03-26 1.396 31,153,445 -12,466 1.67% 43,483,697
2014-03-27 2014-03-25 1.372 31,165,911 +103,884 1.67% 42,751,078
2014-03-26 2014-03-24 1.444 31,062,027 -43,216 1.66% 44,851,135
2014-03-25 2014-03-21 1.444 31,105,243 -83,107 1.66% 44,913,535
2014-03-24 2014-03-20 1.444 31,188,350 +88,925 1.67% 45,033,535
2014-03-21 2014-03-19 1.420 31,099,425 +125,491 1.66% 44,156,715
2014-03-19 2014-03-17 1.444 30,973,934 +209,430 1.66% 44,723,935
2014-03-18 2014-03-14 1.444 30,764,504 +20,777 1.64% 44,421,535
2014-03-17 2014-03-13 1.468 30,743,727 +127,153 1.64% 45,131,393
2014-03-14 2014-03-12 1.540 30,616,574 +77,290 1.64% 47,155,131
2014-03-13 2014-03-11 1.492 30,539,284 +14,128 1.63% 45,566,212
2014-03-12 2014-03-10 1.468 30,525,156 -191,146 1.63% 44,810,534
2014-03-11 2014-03-07 1.516 30,716,302 -22,439 1.64% 46,569,531
2014-03-10 2014-03-06 1.492 30,738,741 +44,047 1.64% 45,863,813
2014-03-07 2014-03-05 1.492 30,694,694 -51,527 1.64% 45,798,092
2014-03-06 2014-03-04 1.420 30,746,221 +141,282 1.64% 43,655,216
2014-03-05 2014-03-03 1.492 30,604,939 +4,987 1.64% 45,664,173
2014-03-04 2014-02-28 1.492 30,599,952 -316,638 1.64% 45,656,732
2014-03-03 2014-02-27 1.420 30,916,590 -28,256 1.65% 43,897,116
2014-02-28 2014-02-26 1.396 30,944,846 -28,257 1.65% 43,192,537
2014-02-27 2014-02-25 1.372 30,973,103 -65,654 1.66% 42,486,598
2014-02-26 2014-02-24 1.444 31,038,757 +45,709 1.66% 44,817,534
2014-02-25 2014-02-21 1.420 30,993,048 -610,837 1.66% 44,005,675
2014-02-24 2014-02-20 1.348 31,603,885 -52,357 1.69% 42,591,299
2014-02-21 2014-02-19 1.275 31,656,242 -66,486 1.69% 40,376,402
2014-02-20 2014-02-18 1.372 31,722,728 +18,284 1.70% 43,514,878
2014-02-19 2014-02-17 1.420 31,704,444 -1,583,189 1.70% 45,015,755
2014-02-17 2014-02-13 1.468 33,287,633 +38,230 1.78% 48,865,814
2014-02-14 2014-02-12 1.468 33,249,403 -124,661 1.78% 48,809,693
2014-02-13 2014-02-11 1.444 33,374,064 -152,917 1.78% 48,189,535
2014-02-12 2014-02-10 1.420 33,526,981 -21,608 1.79% 47,603,496
2014-02-11 2014-02-07 1.275 33,548,589 +25,763 1.79% 42,790,023
2014-02-07 2014-02-05 1.251 33,522,826 +4,156 1.79% 41,950,424
2014-02-05 2014-01-30 1.275 33,518,670 -85,600 1.91% 42,751,862
2014-02-04 2014-01-28 1.227 33,604,270 +33,242 1.91% 41,243,644
2014-01-28 2014-01-24 1.155 33,571,028 -9,141 1.91% 38,779,148
2014-01-24 2014-01-22 1.184 33,580,169 -73,135 1.91% 39,759,450
2014-01-23 2014-01-21 1.189 33,653,304 +84,770 1.92% 40,008,019
2014-01-22 2014-01-20 1.160 33,568,534 -306,665 1.91% 38,937,835
2014-01-21 2014-01-17 1.107 33,875,199 -10,804 1.93% 37,500,070
2014-01-20 2014-01-16 1.088 33,886,003 +20,777 1.93% 36,859,647
2014-01-17 2014-01-15 1.107 33,865,226 -83,107 1.93% 37,489,030
2014-01-16 2014-01-14 1.059 33,948,333 -78,952 1.93% 35,947,072
2014-01-15 2014-01-13 1.059 34,027,285 -83,107 1.94% 36,030,672
2014-01-14 2014-01-10 1.054 34,110,392 -2,493 1.94% 35,954,496
2014-01-10 2014-01-08 1.049 34,112,885 -2,493 1.94% 35,792,936
2014-01-09 2014-01-07 1.059 34,115,378 -8,311 1.94% 36,123,952
2014-01-07 2014-01-03 1.073 34,123,689 -26,594 1.94% 36,625,471
2014-01-06 2014-01-02 1.064 34,150,283 +47,371 1.94% 36,325,280
2013-12-30 2013-12-24 0.982 34,102,912 -8,311 1.94% 33,484,515
2013-12-23 2013-12-19 0.963 34,111,223 -20,777 1.94% 32,835,957
2013-12-10 2013-12-06 0.991 34,132,000 -831 1.94% 33,841,635
2013-12-05 2013-12-03 0.943 34,132,831 -8,311 1.94% 32,199,622
2013-11-20 2013-11-18 0.991 34,141,142 -20,776 1.94% 33,850,700
2013-11-19 2013-11-15 0.963 34,161,918 -8,311 1.95% 32,884,756
2013-11-14 2013-11-12 0.929 34,170,229 -8,311 1.95% 31,741,510
2013-11-13 2013-11-11 0.910 34,178,540 -5,817 1.95% 31,091,215
2013-11-07 2013-11-05 0.910 34,184,357 +9,973 1.95% 31,096,507
2013-11-05 2013-11-01 0.953 34,174,384 +20,776 1.95% 32,567,789
2013-11-04 2013-10-31 0.963 34,153,608 -20,776 1.95% 32,876,757
2013-11-01 2013-10-30 0.963 34,174,384 -12,466 1.95% 32,896,756
2013-10-31 2013-10-29 0.963 34,186,850 +62,330 1.95% 32,908,756
2013-10-25 2013-10-23 0.847 34,124,520 -22,439 1.94% 28,906,906
2013-10-22 2013-10-18 0.862 34,146,959 +20,777 1.94% 29,418,969
2013-10-21 2013-10-17 0.866 34,126,182 +33,242 1.94% 29,565,321
2013-10-16 2013-10-11 0.895 34,092,940 +74,797 1.94% 30,521,072
2013-10-11 2013-10-09 0.876 34,018,143 -62,330 2.02% 29,799,184
2013-10-08 2013-10-04 0.866 34,080,473 +51 2.02% 29,525,721
2013-09-24 2013-09-19 0.833 34,080,422 +10,804 2.02% 28,377,456
2013-09-23 2013-09-18 0.890 34,069,618 -9,972 2.02% 30,336,214
2013-09-19 2013-09-17 0.886 34,079,590 +20,776 2.02% 30,181,066
2013-09-18 2013-09-16 0.881 34,058,814 +58,175 2.02% 29,998,739
2013-09-17 2013-09-13 0.890 34,000,639 +9,142 2.02% 30,274,794
2013-09-16 2013-09-12 0.886 33,991,497 +29,918 2.02% 30,103,050
2013-09-09 2013-09-05 0.828 33,961,579 +11,635 2.02% 28,115,040
2013-08-30 2013-08-28 0.828 33,949,944 -20,776 2.02% 28,105,408
2013-08-28 2013-08-26 0.775 33,970,720 +10,804 2.02% 26,324,069
2013-08-23 2013-08-21 0.794 33,959,916 -2,576,317 2.02% 26,969,503
2013-08-20 2013-08-16 0.746 36,536,233 -1,436,089 2.17% 27,256,987
2013-08-15 2013-08-12 0.789 37,972,322 -2,494 2.26% 29,973,219
2013-08-09 2013-08-07 0.780 37,974,816 -137,957 2.26% 29,609,637
2013-07-11 2013-07-09 0.789 38,112,773 -145,437 2.26% 30,084,083
2013-07-09 2013-07-05 0.780 38,258,210 -268,436 2.27% 29,830,604
2013-06-27 2013-06-25 0.785 38,526,646 -7,480 2.29% 30,225,340
2013-06-11 2013-06-07 0.794 38,534,126 -1,662 2.29% 30,602,143
2013-06-10 2013-06-06 0.818 38,535,788 +2,493 2.29% 31,530,841
2013-06-06 2013-06-04 0.789 38,533,295 +9,142 2.29% 30,416,020
2013-06-04 2013-05-31 0.780 38,524,153 +11,635 2.29% 30,037,964
2013-05-14 2013-05-10 0.818 38,512,518 +41,554 2.29% 31,511,801
2013-05-06 2013-05-02 0.736 38,470,964 +20,776 2.29% 28,330,020
2013-04-23 2013-04-19 0.765 38,450,188 +33,243 2.28% 29,425,102
2013-04-05 2013-04-02 0.847 38,416,945 +24,932 2.28% 32,543,022
2013-03-26 2013-03-22 0.895 38,392,013 -62,330 2.28% 34,369,737
2013-03-01 2013-02-27 1.112 38,454,343 -20,777 2.28% 42,754,296
2013-02-26 2013-02-22 1.146 38,475,120 -49,864 2.29% 44,073,681
2013-02-20 2013-02-18 1.150 38,524,984 +1,015 2.29% 44,316,224
2013-02-19 2013-02-15 1.141 38,523,969 -9,972 2.29% 43,944,220
2013-02-14 2013-02-07 1.083 38,533,941 -20,777 2.29% 41,729,995
2013-02-08 2013-02-06 1.049 38,554,718 -20,777 2.29% 40,453,529
2013-02-06 2013-02-04 1.102 38,575,495 +35,736 2.29% 42,517,662
2013-02-05 2013-02-01 1.093 38,539,759 -1,662 2.29% 42,107,285
2013-02-01 2013-01-30 1.044 38,541,421 -2,493 2.29% 40,254,074
2013-01-31 2013-01-29 1.059 38,543,914 -1,051,304 2.29% 40,813,222
2013-01-30 2013-01-28 0.967 39,595,218 -748,794 2.35% 38,305,504
2013-01-29 2013-01-25 0.929 40,344,012 -83,107 2.40% 37,476,479
2013-01-24 2013-01-22 0.943 40,427,119 -41,553 2.40% 38,137,415
2013-01-23 2013-01-21 0.934 40,468,672 -3,325 2.40% 37,787,057
2013-01-18 2013-01-16 0.881 40,471,997 -100,559 2.40% 35,647,421
2013-01-17 2013-01-15 0.866 40,572,556 -386,448 2.41% 35,150,156
2013-01-16 2013-01-14 0.919 40,959,004 -548,506 2.43% 37,653,482
2013-01-15 2013-01-11 0.958 41,507,510 -108,039 2.47% 39,755,951
2013-01-14 2013-01-10 0.963 41,615,549 -101,390 2.47% 40,059,729
2013-01-11 2013-01-09 0.982 41,716,939 -23,270 2.48% 40,960,475
2012-12-20 2012-12-18 0.847 41,740,209 -548,507 2.48% 35,358,161
2012-12-17 2012-12-13 0.789 42,288,716 +20,777 2.51% 33,380,338
2012-12-14 2012-12-12 0.818 42,267,939 -4,986 2.51% 34,584,570
2012-12-11 2012-12-07 0.809 42,272,925 -103,884 2.51% 34,181,724
2012-12-10 2012-12-06 0.818 42,376,809 -428,001 2.52% 34,673,650
2012-12-05 2012-12-03 0.775 42,804,810 -415,535 2.54% 33,169,646
2012-12-04 2012-11-30 0.828 43,220,345 -166,214 2.57% 35,779,895
2012-12-03 2012-11-29 0.828 43,386,559 -177,018 2.58% 35,917,495
2012-11-27 2012-11-23 0.866 43,563,577 -257,632 2.59% 37,741,436
2012-11-26 2012-11-22 0.866 43,821,209 -103,883 2.60% 37,964,637
2012-11-09 2012-11-07 0.905 43,925,092 +23,269 2.61% 39,745,953
2012-11-02 2012-10-31 0.881 43,901,823 +19,115 2.61% 38,668,385
2012-10-17 2012-10-15 0.910 43,882,708 +8,311 2.61% 39,918,812
2012-10-16 2012-10-12 0.895 43,874,397 +831 2.61% 39,277,740
2012-10-15 2012-10-11 0.919 43,873,566 -51,838 2.61% 40,332,829
2012-10-11 2012-10-09 0.919 43,925,404 -9,973 2.61% 40,380,484
2012-10-03 2012-09-27 0.919 43,935,377 +4,155 2.61% 40,389,652
2012-09-28 2012-09-26 0.914 43,931,222 +14,129 2.61% 40,174,388
2012-09-27 2012-09-25 0.919 43,917,093 +7,479 2.61% 40,372,843
2012-09-24 2012-09-20 0.919 43,909,614 +27,426 2.61% 40,365,968
2012-09-11 2012-09-07 0.895 43,882,188 -40,723 2.61% 39,284,715
2012-09-04 2012-08-31 0.905 43,922,911 -675,660 2.61% 39,743,980
2012-09-03 2012-08-30 0.900 44,598,571 -117,181 2.65% 40,140,699
2012-08-31 2012-08-29 0.900 44,715,752 -206,105 2.66% 40,246,168
2012-08-30 2012-08-28 0.890 44,921,857 -99,728 2.67% 39,999,247
2012-08-27 2012-08-23 0.890 45,021,585 -78,952 2.67% 40,088,047
2012-08-01 2012-07-30 0.958 45,100,537 -20,777 2.68% 43,197,357
2012-07-31 2012-07-27 0.914 45,121,314 -4,986 2.68% 41,262,708
2012-07-30 2012-07-26 0.910 45,126,300 -8,311 2.68% 41,050,071
2012-07-17 2012-07-13 0.866 45,134,611 -20,777 2.68% 39,102,506
2012-07-10 2012-07-06 0.890 45,155,388 -122,998 2.68% 40,207,187
2012-07-09 2012-07-05 0.890 45,278,386 -103,053 2.69% 40,316,707
2012-07-06 2012-07-04 0.890 45,381,439 -753,780 2.70% 40,408,467
2012-07-03 2012-06-28 0.837 46,135,219 +70,641 2.74% 38,637,073
2012-06-29 2012-06-27 0.919 46,064,578 +20,776 2.74% 42,347,020
2012-06-26 2012-06-22 1.025 46,043,802 -20,776 2.74% 47,203,388
2012-06-25 2012-06-21 1.006 46,064,578 -73,134 2.74% 46,337,838
2012-06-22 2012-06-20 0.953 46,137,712 +20,776 2.74% 43,968,700
2012-06-21 2012-06-19 0.770 46,116,936 +90,587 2.74% 35,514,264
2012-06-20 2012-06-18 0.813 46,026,349 +48,202 2.73% 37,438,257
2012-06-18 2012-06-14 0.963 45,978,147 +2,493 2.73% 44,259,229
2012-06-15 2012-06-13 0.972 45,975,654 +2,493 2.73% 44,699,398
2012-06-14 2012-06-12 0.982 45,973,161 -50,695 2.73% 45,139,518
2012-06-12 2012-06-08 1.064 46,023,856 +35,736 2.73% 48,955,068
2012-06-11 2012-06-07 1.083 45,988,120 +68,148 2.73% 49,802,433
2012-06-07 2012-06-05 1.121 45,919,972 +11,635 2.73% 51,496,762
2012-06-01 2012-05-30 1.251 45,908,337 +4,155 2.73% 57,449,638
2012-05-31 2012-05-29 1.300 45,904,182 -9,973 2.73% 59,653,840
2012-05-25 2012-05-23 1.251 45,914,155 -12,466 2.73% 57,456,918
2012-05-04 2012-05-02 1.300 45,926,621 -33,242 2.73% 59,683,000
2012-05-02 2012-04-27 1.324 45,959,863 +104,714 2.73% 60,832,240
2012-04-30 2012-04-26 1.324 45,855,149 -49,864 2.72% 60,693,641
2012-04-25 2012-04-23 1.227 45,905,013 +2,493 2.73% 56,340,757
2012-04-02 2012-03-29 1.155 45,902,520 -20,776 2.73% 53,023,715
2012-03-30 2012-03-28 1.102 45,923,296 +3,324 2.73% 50,616,361
2012-03-26 2012-03-22 1.141 45,919,972 -1,662 2.73% 52,380,826
2012-03-16 2012-03-14 1.198 45,921,634 -118,012 2.73% 55,035,012
2012-03-14 2012-03-12 1.184 46,039,646 +37,398 2.74% 54,511,668
2012-03-13 2012-03-09 1.189 46,002,248 +39,891 2.73% 54,688,800
2012-03-12 2012-03-08 1.170 45,962,357 +71,472 2.73% 53,756,496
2012-03-09 2012-03-07 1.179 45,890,885 +1,662 2.73% 54,114,656
2012-03-06 2012-03-02 1.300 45,889,223 -9,972 2.73% 59,634,400
2012-03-05 2012-03-01 1.324 45,899,195 -83,107 2.73% 60,751,940
2012-03-02 2012-02-29 1.348 45,982,302 -24,932 2.73% 61,968,520
2012-03-01 2012-02-28 1.300 46,007,234 -8,311 2.73% 59,787,759
2012-02-29 2012-02-27 1.300 46,015,545 -15,791 2.73% 59,798,559
2012-02-28 2012-02-24 1.300 46,031,336 -10,803 2.73% 59,819,080
2012-02-24 2012-02-22 1.251 46,042,139 -12,466 2.74% 57,617,077
2012-02-23 2012-02-21 1.300 46,054,605 -113,857 2.74% 59,849,319
2012-02-22 2012-02-20 1.300 46,168,462 -19,946 2.74% 59,997,279
2012-02-21 2012-02-17 1.324 46,188,408 +74,797 2.74% 61,134,740
2012-02-20 2012-02-16 1.275 46,113,611 -20,777 2.74% 58,816,258
2012-02-17 2012-02-15 1.275 46,134,388 +103,884 2.74% 58,842,758
2012-02-15 2012-02-13 1.251 46,030,504 +20,776 2.73% 57,602,517
2012-02-13 2012-02-09 1.227 46,009,728 +58,175 2.73% 56,469,278
2012-02-10 2012-02-08 1.227 45,951,553 -2,493 2.73% 56,397,877
2012-02-07 2012-02-03 1.198 45,954,046 +24,932 2.73% 55,073,856
2012-02-02 2012-01-31 1.198 45,929,114 -2,493 2.73% 55,043,976
2012-02-01 2012-01-30 1.203 45,931,607 -24,932 2.73% 55,268,036
2012-01-31 2012-01-27 1.203 45,956,539 -39,892 2.73% 55,298,036
2012-01-30 2012-01-26 1.179 45,996,431 +122,999 2.73% 54,239,116
2012-01-27 2012-01-20 1.227 45,873,432 -26,594 2.73% 56,301,997
2012-01-20 2012-01-18 1.155 45,900,026 +2,493 2.73% 53,020,835
2012-01-10 2012-01-06 1.069 45,897,533 -9,973 2.73% 49,041,608
2012-01-06 2012-01-04 1.078 45,907,506 -3,324 2.73% 49,494,177
2012-01-04 2011-12-30 1.054 45,910,830 +3,324 2.73% 48,392,900
2012-01-03 2011-12-29 0.991 45,907,506 +24,932 2.73% 45,516,966
2011-12-30 2011-12-28 1.088 45,882,574 +42,385 2.73% 49,908,969
2011-12-29 2011-12-23 1.227 45,840,189 -54,020 2.72% 56,261,197
2011-12-23 2011-12-21 1.251 45,894,209 +33,243 2.73% 57,431,958
2011-12-22 2011-12-20 1.275 45,860,966 -1,662 2.72% 58,494,018
2011-12-21 2011-12-19 1.275 45,862,628 -2,494 2.72% 58,496,138
2011-12-20 2011-12-16 1.275 45,865,122 -14,128 2.72% 58,499,319
2011-12-19 2011-12-15 1.300 45,879,250 -102,221 2.73% 59,621,440
2011-12-16 2011-12-14 1.324 45,981,471 +20,776 2.73% 60,860,840
2011-12-14 2011-12-12 1.300 45,960,695 -16,621 2.73% 59,727,280
2011-12-12 2011-12-08 1.227 45,977,316 -12,466 2.73% 56,429,497
2011-12-09 2011-12-07 1.189 45,989,782 +12,466 2.73% 54,673,980
2011-12-08 2011-12-06 1.203 45,977,316 -50,695 2.73% 55,323,037
2011-12-07 2011-12-05 1.227 46,028,011 -40,723 2.73% 56,491,717
2011-12-06 2011-12-02 1.189 46,068,734 +59,006 2.74% 54,767,840
2011-12-05 2011-12-01 1.275 46,009,728 -8,310 2.73% 58,683,759
2011-12-02 2011-11-30 1.275 46,018,038 +67,316 2.73% 58,694,358
2011-12-01 2011-11-29 1.300 45,950,722 +61,499 2.73% 59,714,320
2011-11-29 2011-11-25 1.348 45,889,223 +44,878 2.73% 61,843,082
2011-11-25 2011-11-23 1.348 45,844,345 -16,621 2.72% 61,782,601
2011-11-24 2011-11-22 1.348 45,860,966 +12,466 2.72% 61,805,001
2011-11-22 2011-11-18 1.396 45,848,500 -62,330 2.72% 63,994,922
2011-11-21 2011-11-17 1.348 45,910,830 -198,626 2.73% 61,872,200
2011-11-18 2011-11-16 1.372 46,109,456 -24,101 2.74% 63,249,521
2011-11-17 2011-11-15 1.396 46,133,557 +24,101 2.74% 64,392,802
2011-11-16 2011-11-14 1.420 46,109,456 +24,932 2.74% 65,468,803
2011-11-15 2011-11-11 1.420 46,084,524 +24,932 2.74% 65,433,403
2011-11-14 2011-11-10 1.372 46,059,592 -63,992 2.74% 63,181,122
2011-11-11 2011-11-09 1.444 46,123,584 +20,776 2.74% 66,598,843
2011-11-10 2011-11-08 1.444 46,102,808 +295,861 2.74% 66,568,844
2011-11-09 2011-11-07 1.444 45,806,947 +60,669 2.72% 66,141,644
2011-11-08 2011-11-04 1.444 45,746,278 +29,087 2.72% 66,054,043
2011-11-07 2011-11-03 1.492 45,717,191 +166,214 2.72% 68,212,445
2011-11-04 2011-11-02 1.636 45,550,977 -493,656 2.71% 74,541,650
2011-11-02 2011-10-31 1.372 46,044,633 -10,804 2.74% 63,160,602
2011-11-01 2011-10-28 1.420 46,055,437 +9,142 2.74% 65,392,104
2011-10-31 2011-10-27 1.468 46,046,295 -63,161 2.74% 67,595,365
2011-10-28 2011-10-26 1.396 46,109,456 +93,911 2.74% 64,359,162
2011-10-27 2011-10-25 1.348 46,015,545 -118,012 2.73% 62,013,321
2011-10-26 2011-10-24 1.203 46,133,557 -324,117 2.74% 55,511,036
2011-10-25 2011-10-21 1.227 46,457,674 +498,642 2.76% 57,019,057
2011-10-24 2011-10-20 1.275 45,959,032 -1,854,118 2.73% 58,619,098
2011-10-21 2011-10-19 1.396 47,813,150 -552,661 2.84% 66,737,163
2011-10-20 2011-10-18 1.420 48,365,811 -204,443 2.87% 68,672,503
2011-10-19 2011-10-17 1.324 48,570,254 +83,107 2.89% 64,287,340
2011-10-18 2011-10-14 1.348 48,487,147 -796,996 2.88% 65,344,200
2011-10-17 2011-10-13 1.300 49,284,143 +349,880 2.93% 64,046,199
2011-10-14 2011-10-12 1.170 48,934,263 +20,777 2.91% 57,232,367
2011-10-13 2011-10-11 1.146 48,913,486 -2,493 2.91% 56,030,946
2011-10-07 2011-10-04 1.126 48,915,979 -1,663 2.91% 55,092,058
2011-10-04 2011-09-30 1.251 48,917,642 +34,074 2.91% 61,215,478
2011-09-30 2011-09-27 1.227 48,883,568 +10,804 2.90% 59,996,438
2011-09-28 2011-09-26 1.179 48,872,764 -9,142 2.90% 57,630,896
2011-09-26 2011-09-22 1.251 48,881,906 -23,270 2.90% 61,170,758
2011-09-23 2011-09-21 1.300 48,905,176 +52,358 2.91% 63,553,720
2011-09-22 2011-09-20 1.348 48,852,818 -8,311 2.90% 65,837,001
2011-09-21 2011-09-19 1.372 48,861,129 +41,554 2.90% 67,024,062
2011-09-20 2011-09-16 1.348 48,819,575 +32,411 2.90% 65,792,200
2011-09-16 2011-09-14 1.227 48,787,164 -29,918 2.90% 59,878,118
2011-09-15 2011-09-12 1.227 48,817,082 -103,884 2.90% 59,914,837
2011-09-14 2011-09-09 1.251 48,920,966 +16,622 2.91% 61,219,638
2011-09-09 2011-09-07 1.348 48,904,344 -93,080 2.91% 65,906,440
2011-09-07 2011-09-05 1.348 48,997,424 +100,559 2.91% 66,031,880
2011-09-06 2011-09-02 1.444 48,896,865 +149,593 2.90% 70,603,244
2011-09-05 2011-09-01 1.444 48,747,272 -89,756 2.90% 70,387,243
2011-09-02 2011-08-31 1.468 48,837,028 +166,214 2.90% 71,692,125
2011-09-01 2011-08-30 1.348 48,670,814 +176,187 2.89% 65,591,721
2011-08-29 2011-08-25 1.251 48,494,627 -4,155 2.88% 60,686,118
2011-08-26 2011-08-24 1.203 48,498,782 -20,777 2.88% 58,357,036
2011-08-25 2011-08-23 1.126 48,519,559 +64,823 2.88% 54,645,586
2011-08-24 2011-08-22 1.251 48,454,736 +33,243 2.88% 60,636,198
2011-08-22 2011-08-18 1.420 48,421,493 +5,818 2.88% 68,751,563
2011-08-15 2011-08-11 1.444 48,415,675 -49,865 2.88% 69,908,443
2011-08-12 2011-08-10 1.396 48,465,540 -33,242 2.88% 67,647,763
2011-08-11 2011-08-09 1.372 48,498,782 -291,706 2.88% 66,527,021
2011-08-10 2011-08-08 1.420 48,790,488 +4,987 2.90% 69,275,483
2011-08-09 2011-08-05 1.516 48,785,501 -11,635 2.90% 73,964,565
2011-08-02 2011-07-29 1.661 48,797,136 +24,101 2.90% 81,028,130
2011-07-29 2011-07-27 1.661 48,773,035 +30,749 2.90% 80,988,110
2011-07-25 2011-07-21 1.781 48,742,286 -235,193 2.90% 86,802,054
2011-07-22 2011-07-20 1.781 48,977,479 -14,959 2.91% 87,220,895
2011-07-21 2011-07-19 1.781 48,992,438 -1,662 2.91% 87,247,534
2011-07-20 2011-07-18 1.805 48,994,100 -5,818 2.91% 88,429,555
2011-07-19 2011-07-15 1.829 48,999,918 -68,978 2.91% 89,619,256
2011-07-18 2011-07-14 1.781 49,068,896 -22,439 2.92% 87,383,693
2011-07-14 2011-07-12 1.709 49,091,335 -143,775 2.92% 83,879,451
2011-07-13 2011-07-11 1.757 49,235,110 -211,923 2.93% 86,494,833
2011-07-11 2011-07-07 1.829 49,447,033 -43,216 2.94% 90,437,015
2011-07-08 2011-07-06 1.733 49,490,249 +41,554 2.94% 85,752,053
2011-07-04 2011-06-29 1.612 49,448,695 +1,796,773 2.94% 79,730,048
2011-06-29 2011-06-27 1.588 47,651,922 +4,155 2.83% 75,686,208
2011-06-24 2011-06-22 1.612 47,647,767 -24,101 2.83% 76,826,269
2011-06-23 2011-06-21 1.661 47,671,868 +9,142 2.83% 79,159,611
2011-06-21 2011-06-17 1.685 47,662,726 -64,823 2.83% 80,291,451
2011-06-20 2011-06-16 1.661 47,727,549 +6,648 2.84% 79,252,070
2011-06-17 2011-06-15 1.661 47,720,901 +2,493 2.84% 79,241,031
2011-06-16 2011-06-14 1.636 47,718,408 +16,622 2.83% 78,088,530
2011-06-15 2011-06-13 1.661 47,701,786 +1,277,354 2.83% 79,209,290
2011-06-14 2011-06-10 1.757 46,424,432 -1,038,837 2.76% 81,557,114
2011-06-10 2011-06-08 1.733 47,463,269 +18,283 2.82% 82,239,892
2011-06-09 2011-06-07 1.781 47,444,986 -83,107 2.82% 84,491,775
2011-06-07 2011-06-02 1.805 47,528,093 -8,310 2.82% 85,783,556
2011-06-03 2011-06-01 1.805 47,536,403 +29,918 2.82% 85,798,554
2011-06-02 2011-05-31 1.781 47,506,485 +24,932 2.82% 84,601,294
2011-06-01 2011-05-30 1.757 47,481,553 +43,216 2.82% 83,414,234
2011-05-31 2011-05-27 1.781 47,438,337 +82,276 2.82% 84,479,934
2011-05-30 2011-05-26 1.781 47,356,061 -20,777 2.81% 84,333,414
2011-05-27 2011-05-25 1.733 47,376,838 +31,581 2.81% 82,090,133
2011-05-25 2011-05-23 1.805 47,345,257 -29,919 2.81% 85,453,554
2011-05-24 2011-05-20 1.877 47,375,176 +338,246 2.81% 88,927,858
2011-05-23 2011-05-19 1.925 47,036,930 +146,268 2.84% 90,556,858
2011-05-20 2011-05-18 1.949 46,890,662 +178,680 2.83% 91,403,699
2011-05-19 2011-05-17 1.877 46,711,982 +1,234,139 2.82% 87,682,977
2011-05-18 2011-05-16 1.781 45,477,843 -74,796 2.74% 80,988,614
2011-05-16 2011-05-12 1.733 45,552,639 +960,717 2.75% 78,929,332
2011-05-13 2011-05-11 1.733 44,591,922 +328,272 2.69% 77,264,692
2011-05-12 2011-05-09 1.757 44,263,650 +226,882 2.67% 77,761,114
2011-05-11 2011-05-06 1.805 44,036,768 +62,331 2.66% 79,482,056
2011-05-06 2011-05-04 1.757 43,974,437 +136,295 2.65% 77,253,033
2011-05-05 2011-05-03 1.781 43,838,142 +124,661 2.65% 78,068,574
2011-05-04 2011-04-29 1.805 43,713,481 +2,493 2.64% 78,898,554
2011-05-03 2011-04-28 1.709 43,710,988 +39,060 2.64% 74,686,372
2011-04-29 2011-04-27 1.733 43,671,928 +14,959 2.64% 75,670,613
2011-04-27 2011-04-21 1.805 43,656,969 +2,494 2.63% 78,796,556
2011-04-26 2011-04-20 1.733 43,654,475 +41,553 3.25% 75,640,372
2011-04-21 2011-04-19 1.757 43,612,922 +407,224 3.24% 76,617,934
2011-04-20 2011-04-18 1.829 43,205,698 +108,871 3.21% 79,021,816
2011-04-19 2011-04-15 1.853 43,096,827 +415,535 3.20% 79,859,836
2011-04-18 2011-04-14 1.853 42,681,292 +1,028,864 3.17% 79,089,836
2011-04-15 2011-04-13 1.781 41,652,428 +116,350 3.10% 74,176,175
2011-04-14 2011-04-12 1.757 41,536,078 +97,235 3.09% 72,969,394
2011-04-13 2011-04-11 1.733 41,438,843 +355,698 3.08% 71,801,333
2011-04-12 2011-04-08 1.757 41,083,145 +718,045 3.05% 72,173,694
2011-04-11 2011-04-07 1.805 40,365,100 +349,049 3.00% 72,855,054
2011-04-08 2011-04-06 1.829 40,016,051 +428,001 2.97% 73,188,056
2011-04-07 2011-04-04 1.853 39,588,050 +109,701 2.94% 73,357,957
2011-04-06 2011-04-01 1.853 39,478,349 +231,869 2.93% 73,154,677
2011-04-04 2011-03-31 1.925 39,246,480 +1,020,554 2.92% 75,558,458
2011-04-01 2011-03-30 1.877 38,225,926 -7,480 2.84% 71,753,817
2011-03-31 2011-03-29 1.877 38,233,406 -50,695 2.84% 71,767,858
2011-03-30 2011-03-28 1.901 38,284,101 +436,312 2.85% 72,784,338
2011-03-29 2011-03-25 1.829 37,847,789 -245,997 2.81% 69,222,375
2011-03-28 2011-03-24 1.805 38,093,786 -16,621 2.83% 68,755,555
2011-03-25 2011-03-23 1.781 38,110,407 +120,505 2.83% 67,868,413
2011-03-24 2011-03-22 1.805 37,989,902 +59,006 2.82% 68,568,054
2011-03-22 2011-03-18 1.805 37,930,896 +220,233 2.82% 68,461,554
2011-03-21 2011-03-17 1.757 37,710,663 +157,904 2.80% 66,249,014
2011-03-18 2011-03-16 1.853 37,552,759 +93,911 2.79% 69,586,496
2011-03-17 2011-03-15 1.853 37,458,848 -19,946 2.78% 69,412,475
2011-03-16 2011-03-14 1.925 37,478,794 +131,309 2.79% 72,155,258
2011-03-15 2011-03-11 1.877 37,347,485 -4,986 2.78% 70,104,897
2011-03-11 2011-03-09 1.973 37,352,471 +37,398 2.78% 73,709,859
2011-03-10 2011-03-08 1.925 37,315,073 -8,311 2.77% 71,840,058
2011-03-09 2011-03-07 1.949 37,323,384 +79,783 2.77% 72,754,259
2011-03-08 2011-03-04 1.925 37,243,601 +121,336 2.77% 71,702,458
2011-03-04 2011-03-02 1.588 37,122,265 +5,817 2.76% 58,961,808
2011-03-03 2011-03-01 1.636 37,116,448 +321,214 2.76% 60,739,010
2011-03-02 2011-02-28 1.685 36,795,234 -27,425 2.74% 61,984,343
2011-03-01 2011-02-25 1.564 36,822,659 +24,932 2.74% 57,599,789
2011-02-24 2011-02-22 1.588 36,797,727 +54,851 2.74% 58,446,340
2011-02-22 2011-02-18 1.636 36,742,876 +23,270 2.73% 60,127,680
2011-02-21 2011-02-17 1.636 36,719,606 -49,865 2.73% 60,089,600
2011-02-18 2011-02-16 1.661 36,769,471 -9,973 2.73% 61,056,072
2011-02-17 2011-02-15 1.685 36,779,444 -6,648 2.73% 61,957,743
2011-02-16 2011-02-14 1.733 36,786,092 +4,155 2.73% 63,739,483
2011-02-15 2011-02-11 1.733 36,781,937 +1,662 2.73% 63,732,284
2011-02-14 2011-02-10 1.685 36,780,275 -62,330 2.73% 61,959,143
2011-02-11 2011-02-09 1.757 36,842,605 +45,709 2.74% 64,724,034
2011-02-10 2011-02-08 1.829 36,796,896 +26,594 2.74% 67,300,326
2011-02-09 2011-02-07 1.853 36,770,302 -12,466 2.73% 68,136,577
2011-02-08 2011-02-02 1.877 36,782,768 +1,042,162 2.73% 69,044,868
2011-02-07 2011-01-31 1.853 35,740,606 -105,546 2.66% 66,228,517
2011-02-01 2011-01-28 1.829 35,846,152 +88,925 2.66% 65,561,446
2011-01-31 2011-01-27 1.997 35,757,227 +368,995 2.66% 71,422,379
2011-01-28 2011-01-26 1.829 35,388,232 +45,708 2.63% 64,723,925
2011-01-27 2011-01-25 1.877 35,342,524 -249,321 2.63% 66,341,388
2011-01-26 2011-01-24 1.853 35,591,845 -20,776 2.65% 65,952,858
2011-01-25 2011-01-21 1.829 35,612,621 +207,767 2.65% 65,134,326
2011-01-21 2011-01-19 1.901 35,404,854 +127,154 2.63% 67,310,418
2011-01-20 2011-01-18 1.901 35,277,700 +701,423 2.62% 67,068,678
2011-01-19 2011-01-17 1.925 34,576,277 -831 2.57% 66,567,248
2011-01-18 2011-01-14 1.877 34,577,108 -29,087 2.57% 64,904,627
2011-01-17 2011-01-13 1.853 34,606,195 +137,126 2.57% 64,126,416
2011-01-14 2011-01-12 1.853 34,469,069 +27,425 2.56% 63,872,317
2011-01-13 2011-01-11 1.853 34,441,644 +47,371 2.56% 63,821,497
2011-01-12 2011-01-10 1.877 34,394,273 +120,506 2.56% 64,561,428
2011-01-11 2011-01-07 1.901 34,273,767 -31,581 2.55% 65,160,037
2011-01-10 2011-01-06 1.829 34,305,348 +37,398 2.55% 62,743,366
2011-01-07 2011-01-05 1.901 34,267,950 +8,311 2.55% 65,148,978
2011-01-06 2011-01-04 1.901 34,259,639 -116,350 2.55% 65,133,177
2011-01-05 2011-01-03 1.829 34,375,989 -12,466 2.56% 62,872,566
2011-01-04 2010-12-31 1.853 34,388,455 -33,243 2.56% 63,722,936
2011-01-03 2010-12-29 1.901 34,421,698 +41,554 2.56% 65,441,278
2010-12-30 2010-12-28 1.901 34,380,144 +2,493 2.56% 65,362,277
2010-12-29 2010-12-24 1.973 34,377,651 -6,649 2.56% 67,839,469
2010-12-28 2010-12-22 2.046 34,384,300 +28,257 2.56% 70,335,002
2010-12-23 2010-12-21 2.070 34,356,043 +27,425 2.55% 71,103,991
2010-12-22 2010-12-20 2.094 34,328,618 -82,276 2.55% 71,873,362
2010-12-21 2010-12-17 2.070 34,410,894 +124,660 2.56% 71,217,512
2010-12-20 2010-12-16 2.094 34,286,234 -293,367 2.55% 71,784,624
2010-12-17 2010-12-15 2.142 34,579,601 -57,344 2.57% 74,063,183
2010-12-16 2010-12-14 2.142 34,636,945 -8,311 2.57% 74,186,004
2010-12-15 2010-12-13 2.166 34,645,256 +1,662 2.58% 75,037,555
2010-12-14 2010-12-10 2.142 34,643,594 -24,932 2.58% 74,200,245
2010-12-13 2010-12-09 2.190 34,668,526 -9,973 2.58% 75,922,266
2010-12-10 2010-12-08 2.118 34,678,499 -365,670 2.58% 73,440,454
2010-12-09 2010-12-07 2.094 35,044,169 +34,905 2.61% 73,371,502
2010-12-08 2010-12-06 2.118 35,009,264 -72,304 2.60% 74,140,932
2010-12-07 2010-12-03 2.166 35,081,568 -2,493 2.61% 75,982,555
2010-12-06 2010-12-02 2.166 35,084,061 +47,371 2.61% 75,987,955
2010-12-03 2010-12-01 2.190 35,036,690 -16,621 2.60% 76,728,526
2010-12-02 2010-11-30 2.190 35,053,311 -41,554 2.61% 76,764,925
2010-12-01 2010-11-29 2.166 35,094,865 +12,466 2.61% 76,011,355
2010-11-30 2010-11-26 2.214 35,082,399 -83,107 2.61% 77,672,897
2010-11-29 2010-11-25 2.262 35,165,506 +592,553 2.61% 79,549,438
2010-11-26 2010-11-24 2.262 34,572,953 +24,932 2.57% 78,208,998
2010-11-25 2010-11-23 2.214 34,548,021 -39,891 2.57% 76,489,777
2010-11-24 2010-11-22 2.094 34,587,912 +19,115 2.57% 72,416,243
2010-11-23 2010-11-19 2.094 34,568,797 +700,592 2.57% 72,376,222
2010-11-22 2010-11-18 2.094 33,868,205 +224,389 2.52% 70,909,402
2010-11-19 2010-11-17 2.142 33,643,816 +290,874 2.50% 72,058,903
2010-11-18 2010-11-16 2.166 33,352,942 +438,805 2.48% 72,238,555
2010-11-17 2010-11-15 2.238 32,914,137 +501,135 2.45% 73,664,426
2010-11-16 2010-11-12 2.190 32,413,002 +333,052 2.41% 70,982,786
2010-11-15 2010-11-11 2.310 32,079,950 +49,864 2.38% 74,113,497
2010-11-12 2010-11-10 2.334 32,030,086 -224,389 2.38% 74,769,113
2010-11-11 2010-11-09 2.310 32,254,475 -17,453 2.40% 74,516,698
2010-11-10 2010-11-08 2.310 32,271,928 +484,514 2.40% 74,557,019
2010-11-09 2010-11-05 2.310 31,787,414 +177,849 2.36% 73,437,659
2010-11-08 2010-11-04 2.334 31,609,565 +287,550 2.35% 73,787,474
2010-11-05 2010-11-03 2.358 31,322,015 +245,166 2.33% 73,870,010
2010-11-04 2010-11-02 2.286 31,076,849 +580,918 2.31% 71,048,183
2010-11-03 2010-11-01 2.262 30,495,931 +1,440,784 2.27% 68,986,187
2010-11-02 2010-10-29 2.238 29,055,147 +9,433 2.16% 65,027,703
2010-11-01 2010-10-28 2.334 29,045,714 -45,709 2.16% 67,802,574
2010-10-29 2010-10-27 2.334 29,091,423 +58,175 2.16% 67,909,274
2010-10-28 2010-10-26 2.358 29,033,248 +186,160 2.16% 68,472,170
2010-10-27 2010-10-25 2.286 28,847,088 +484,929 2.39% 65,950,482
2010-10-26 2010-10-22 2.262 28,362,159 +2,399,299 2.35% 64,159,287
2010-10-25 2010-10-21 2.358 25,962,860 +8,311 2.15% 61,230,950
2010-10-22 2010-10-20 2.840 25,954,549 -882,596 2.15% 73,703,461
2010-10-21 2010-10-19 2.840 26,837,145 -1,899,826 2.23% 76,209,780
2010-10-20 2010-10-18 2.503 28,736,971 +7,479 2.38% 71,922,822
2010-10-19 2010-10-15 2.503 28,729,492 +37,398 2.38% 71,904,104
2010-10-18 2010-10-14 2.599 28,692,094 +596,709 2.38% 74,572,446
2010-10-15 2010-10-13 2.647 28,095,385 -267,605 2.33% 74,373,816
2010-10-14 2010-10-12 2.599 28,362,990 +168,707 2.35% 73,717,086
2010-10-13 2010-10-11 2.647 28,194,283 -1,136,903 2.34% 74,635,617
2010-10-12 2010-10-08 2.695 29,331,186 -633,276 2.43% 79,056,947
2010-10-11 2010-10-07 2.599 29,964,462 +922,488 2.49% 77,879,406
2010-10-08 2010-10-06 2.647 29,041,974 -3,313,476 2.41% 76,879,616
2010-10-07 2010-10-05 2.792 32,355,450 +146,268 2.68% 90,322,890
2010-10-06 2010-10-04 3.032 32,209,182 -1,813,395 2.67% 97,665,827
2010-10-05 2010-09-30 3.321 34,022,577 +2,607,898 2.82% 112,989,655
2010-10-04 2010-09-29 3.080 31,414,679 -2,937,832 2.61% 96,768,718
2010-09-30 2010-09-28 3.128 34,352,511 +1,913,954 2.85% 107,471,728
2010-09-29 2010-09-27 2.984 32,438,557 -7,842,808 2.69% 96,800,055
2010-09-28 2010-09-24 2.888 40,281,365 -2,007,865 3.34% 116,326,273
2010-09-27 2010-09-22 2.840 42,289,230 -12,632 3.51% 120,089,262
2010-09-24 2010-09-21 2.840 42,301,862 -154,579 3.51% 120,125,133
2010-09-22 2010-09-20 2.888 42,456,441 +345,725 3.52% 122,607,552
2010-09-21 2010-09-17 2.382 42,110,716 -156,241 3.49% 100,327,551
2010-09-20 2010-09-16 2.310 42,266,957 +44,047 3.51% 97,648,282
2010-09-17 2010-09-15 2.310 42,222,910 -37,399 3.50% 97,546,521
2010-09-16 2010-09-14 2.310 42,260,309 +17,453 3.51% 97,632,923
2010-09-15 2010-09-13 2.310 42,242,856 -74,796 3.50% 97,592,602
2010-09-14 2010-09-10 2.286 42,317,652 -37,399 3.51% 96,747,011
2010-09-13 2010-09-09 2.334 42,355,051 -32,411 3.51% 98,871,093
2010-09-10 2010-09-08 2.334 42,387,462 +4,000,771 3.52% 98,946,751
2010-09-09 2010-09-07 2.262 38,386,691 -99,729 3.18% 86,836,222
2010-09-08 2010-09-06 2.166 38,486,420 +68,979 3.19% 83,357,065
2010-09-07 2010-09-03 2.190 38,417,441 +14,959 3.19% 84,132,194
2010-09-06 2010-09-02 2.190 38,402,482 -30,749 3.19% 84,099,435
2010-09-03 2010-09-01 2.190 38,433,231 +201,950 3.19% 84,166,773
2010-09-02 2010-08-31 2.166 38,231,281 +216,078 3.17% 82,804,464
2010-09-01 2010-08-30 2.262 38,015,203 +39,060 3.15% 85,995,863
2010-08-31 2010-08-27 2.238 37,976,143 +370,657 3.15% 84,993,594
2010-08-30 2010-08-26 2.214 37,605,486 +10,241,276 3.12% 83,259,045
2010-08-27 2010-08-25 2.238 27,364,210 -2,493 2.27% 61,243,253
2010-08-26 2010-08-24 2.214 27,366,703 +20,777 2.27% 60,590,243
2010-08-25 2010-08-23 2.214 27,345,926 +210,260 2.27% 60,544,243
2010-08-24 2010-08-20 2.214 27,135,666 +170,370 2.25% 60,078,724
2010-08-23 2010-08-19 2.214 26,965,296 +282,563 2.24% 59,701,523
2010-08-20 2010-08-18 2.190 26,682,733 +1,133,580 2.21% 58,433,795
2010-08-19 2010-08-17 2.262 25,549,153 +50,695 2.12% 57,795,863
2010-08-18 2010-08-16 2.286 25,498,458 +208,599 2.12% 58,294,813
2010-08-17 2010-08-13 2.286 25,289,859 +119,674 2.10% 57,817,912
2010-08-16 2010-08-12 2.310 25,170,185 -8,311 2.09% 58,150,042
2010-08-13 2010-08-11 2.310 25,178,496 -4,155 2.09% 58,169,242
2010-08-12 2010-08-10 2.382 25,182,651 +252,645 2.09% 59,996,930
2010-08-11 2010-08-09 2.407 24,930,006 +214,416 2.07% 59,994,961
2010-08-10 2010-08-06 2.455 24,715,590 +9,866,463 2.05% 60,668,540
2010-08-06 2010-08-04 2.310 14,849,127 -377,306 1.23% 34,305,563
2010-08-05 2010-08-03 2.382 15,226,433 -41,553 1.26% 36,276,532
2010-08-04 2010-08-02 2.262 15,267,986 -12,466 1.27% 34,538,383
2010-08-03 2010-07-30 2.286 15,280,452 +59,837 1.27% 34,934,312
2010-08-02 2010-07-29 2.286 15,220,615 +16,621 1.26% 34,797,512
2010-07-30 2010-07-28 2.286 15,203,994 -20,776 1.26% 34,759,513
2010-07-29 2010-07-27 2.310 15,224,770 -832 1.26% 35,173,401
2010-07-27 2010-07-23 2.310 15,225,602 -8,310 1.26% 35,175,323
2010-07-26 2010-07-22 2.334 15,233,912 -26,594 1.26% 35,561,131
2010-07-23 2010-07-21 2.382 15,260,506 -12,467 1.27% 36,357,710
2010-07-22 2010-07-20 2.407 15,272,973 +49,865 1.27% 36,754,962
2010-07-20 2010-07-16 2.382 15,223,108 -37,398 1.26% 36,268,610
2010-07-19 2010-07-15 2.407 15,260,506 -39,892 1.27% 36,724,959
2010-07-16 2010-07-14 2.382 15,300,398 +52,358 1.27% 36,452,751
2010-07-15 2010-07-13 2.334 15,248,040 -644,911 1.26% 35,594,111
2010-07-14 2010-07-12 2.310 15,892,951 -14,959 2.28% 36,717,083
2010-07-13 2010-07-09 2.334 15,907,910 +20,777 2.28% 37,134,472
2010-07-12 2010-07-08 2.358 15,887,133 -9,142 2.27% 37,468,301
2010-07-09 2010-07-07 2.334 15,896,275 -16,621 2.28% 37,107,312
2010-07-08 2010-07-06 2.286 15,912,896 +8,310 2.28% 36,380,212
2010-07-07 2010-07-05 2.262 15,904,586 -4,155 2.28% 35,978,464
2010-07-06 2010-07-02 2.310 15,908,741 -8,311 2.28% 36,753,562
2010-07-02 2010-06-29 2.310 15,917,052 -98,066 2.28% 36,772,763
2010-06-30 2010-06-28 2.358 16,015,118 -4,986 2.29% 37,770,141
2010-06-29 2010-06-25 2.382 16,020,104 +96,404 2.29% 38,167,430
2010-06-28 2010-06-24 2.455 15,923,700 -103,884 2.28% 39,087,379
2010-06-25 2010-06-23 2.455 16,027,584 +124,660 2.29% 39,342,380
2010-06-24 2010-06-22 2.551 15,902,924 -245,165 2.28% 40,567,219
2010-06-23 2010-06-21 2.599 16,148,089 -1,121,945 2.31% 41,969,837
2010-06-22 2010-06-18 2.407 17,270,034 -38,229 2.47% 41,560,961
2010-06-21 2010-06-17 2.407 17,308,263 -51,526 2.48% 41,652,961
2010-06-18 2010-06-15 2.407 17,359,789 -12,466 2.49% 41,776,960
2010-06-17 2010-06-14 2.455 17,372,255 +37,398 2.49% 42,643,099
2010-06-15 2010-06-11 2.455 17,334,857 +56,513 2.48% 42,551,299
2010-06-14 2010-06-10 2.382 17,278,344 -16,622 2.47% 41,165,150
2010-06-11 2010-06-09 2.407 17,294,966 -29,087 2.48% 41,620,961
2010-06-10 2010-06-08 2.407 17,324,053 -319,962 2.48% 41,690,960
2010-06-09 2010-06-07 2.455 17,644,015 -152,917 2.53% 43,310,179
2010-06-08 2010-06-04 2.455 17,796,932 +2,372,705 2.55% 43,685,539
2010-06-07 2010-06-03 2.358 15,424,227 -39,892 2.21% 36,376,581
2010-06-04 2010-06-02 2.382 15,464,119 +38,230 2.21% 36,842,812
2010-06-03 2010-06-01 2.407 15,425,889 +68,147 2.21% 37,122,960
2010-06-02 2010-05-31 2.503 15,357,742 +104,715 2.20% 38,437,320
2010-06-01 2010-05-28 2.455 15,253,027 +1,662 2.18% 37,441,100
2010-05-31 2010-05-27 2.455 15,251,365 +43,216 2.18% 37,437,020
2010-05-28 2010-05-26 2.310 15,208,149 +290,874 2.18% 35,135,002
2010-05-27 2010-05-25 2.286 14,917,275 +20,777 2.14% 34,104,013
2010-05-26 2010-05-24 2.382 14,896,498 +1,184,275 2.13% 35,490,471
2010-05-25 2010-05-20 2.358 13,712,223 +34,905 1.96% 32,338,981
2010-05-24 2010-05-19 2.334 13,677,318 +415,535 1.96% 31,927,511
2010-05-20 2010-05-18 2.551 13,261,783 -31,581 1.90% 33,829,858
2010-05-19 2010-05-17 2.599 13,293,364 +118,843 1.90% 34,550,238
2010-05-18 2010-05-14 2.840 13,174,521 +2,924,536 1.89% 37,411,854
2010-05-17 2010-05-13 2.743 10,249,985 +3,965,866 1.47% 28,120,334
2010-05-14 2010-05-12 2.647 6,284,119 +19,945 0.90% 16,635,256
2010-05-13 2010-05-11 2.792 6,264,174 +64,824 0.90% 17,486,955
2010-05-12 2010-05-10 2.792 6,199,350 +208,598 0.89% 17,305,993
2010-05-11 2010-05-07 2.792 5,990,752 +353,205 0.86% 16,723,675
2010-05-10 2010-05-06 2.840 5,637,547 +140,451 0.95% 16,009,014
2010-05-07 2010-05-05 2.936 5,497,096 +183,666 0.93% 16,139,332
2010-05-06 2010-05-04 3.032 5,313,430 -83,107 0.89% 16,111,571
2010-05-05 2010-05-03 2.743 5,396,537 +580,918 1.03% 14,805,136
2010-05-04 2010-04-30 2.599 4,815,619 +31,581 0.92% 12,516,078
2010-05-03 2010-04-29 2.599 4,784,038 -917,501 0.91% 12,433,997
2010-04-30 2010-04-28 2.551 5,701,539 +1,060,445 1.09% 14,544,217
2010-04-29 2010-04-27 2.551 4,641,094 +1,030,319 0.89% 11,839,098
2010-04-28 2010-04-26 2.214 3,610,775 +525,236 0.69% 7,994,304
2010-04-27 2010-04-23 2.334 3,085,539 +126,323 0.59% 7,202,697
2010-04-26 2010-04-22 2.286 2,959,216 -1,258,240 0.57% 6,765,387
2010-04-23 2010-04-21 2.021 4,217,456 +999,777 0.81% 8,525,547
2010-04-22 2010-04-20 1.685 3,217,679 +457,089 0.61% 5,420,423
2010-04-21 2010-04-19 1.636 2,760,590 -51,527 0.53% 4,517,553
2010-04-20 2010-04-16 1.685 2,812,117 +498,642 0.54% 4,737,223
2010-04-19 2010-04-15 1.685 2,313,475 +290,875 0.44% 3,897,223
2010-04-16 2010-04-14 1.685 2,022,600 -1,290,652 0.39% 3,407,222
2010-04-15 2010-04-13 1.661 3,313,252 -777,050 0.63% 5,501,688
2010-04-14 2010-04-12 1.685 4,090,302 -695,606 0.78% 6,890,422
2010-04-13 2010-04-09 1.685 4,785,908 +3,189,647 0.91% 8,062,222
2010-04-09 2010-04-07 1.612 1,596,261 +73,134 0.31% 2,573,778
2010-04-08 2010-04-01 1.612 1,523,127 +10,804 0.29% 2,455,858
2010-04-07 2010-03-31 1.588 1,512,323 +11,635 0.29% 2,402,044
2010-04-01 2010-03-30 1.636 1,500,688 -81,445 0.29% 2,455,793
2010-03-31 2010-03-29 1.636 1,582,133 +112,194 0.30% 2,589,073
2010-03-30 2010-03-26 1.685 1,469,939 +1,125,269 0.28% 2,476,223
2010-03-17 2010-03-15 1.612 344,670 +63,993 0.07% 555,739
2010-03-16 2010-03-12 1.492 280,677 -41,554 0.05% 418,785
2010-03-15 2010-03-11 1.492 322,231 -66,486 0.06% 480,786
2010-03-12 2010-03-10 1.516 388,717 -20,776 0.07% 589,341
2010-03-11 2010-03-09 1.540 409,493 -8,311 0.08% 630,694
2010-03-10 2010-03-08 1.492 417,804 -18,284 0.08% 623,385
2010-03-09 2010-03-05 1.516 436,088 -32,411 0.08% 661,161
2010-03-08 2010-03-04 1.468 468,499 -62,331 0.09% 687,750
2010-03-05 2010-03-03 1.444 530,830 +62,331 0.10% 766,477
2010-03-04 2010-03-02 1.468 468,499 -73,966 0.09% 687,750
2010-03-03 2010-03-01 1.444 542,465 -83,107 0.10% 783,277
2010-03-02 2010-02-26 1.444 625,572 +28,257 0.12% 903,277
2010-03-01 2010-02-25 1.444 597,315 +83,107 0.11% 862,476
2010-02-26 2010-02-24 1.444 514,208 +20,777 0.10% 742,476
2010-02-24 2010-02-22 1.492 493,431 -20,777 0.09% 736,225
2010-02-23 2010-02-19 1.396 514,208 +16,621 0.10% 717,727
2010-02-22 2010-02-18 1.420 497,587 -73,965 0.10% 706,502
2010-02-19 2010-02-17 1.396 571,552 +66,486 0.11% 797,767
2010-02-18 2010-02-12 1.468 505,066 +24,932 0.10% 741,430
2010-02-11 2010-02-09 1.492 480,134 -41,554 0.09% 716,385
2010-02-09 2010-02-05 1.468 521,688 -20,777 0.10% 765,831
2010-02-05 2010-02-03 1.468 542,465 -4,155 0.10% 796,332
2010-02-04 2010-02-02 1.468 546,620 -55,682 0.10% 802,431
2010-02-03 2010-02-01 1.468 602,302 +19,115 0.12% 884,172
2010-02-02 2010-01-29 1.444 583,187 -41,553 0.11% 842,076
2010-02-01 2010-01-28 1.468 624,740 -24,101 0.12% 917,110
2010-01-29 2010-01-27 1.444 648,841 -23,270 0.12% 936,876
2010-01-28 2010-01-26 1.516 672,111 +24,932 0.13% 1,018,999
2010-01-27 2010-01-25 1.492 647,179 +12,466 0.12% 965,625
2010-01-26 2010-01-22 1.516 634,713 +5,817 0.12% 962,300
2010-01-25 2010-01-21 1.540 628,896 +20,777 0.12% 968,615
2010-01-22 2010-01-20 1.612 608,119 +41,553 0.12% 980,518
2010-01-21 2010-01-19 1.516 566,566 +16,622 0.11% 858,981
2010-01-20 2010-01-18 1.588 549,944 -11,635 0.11% 873,484
2010-01-19 2010-01-15 1.612 561,579 +22,439 0.11% 905,478
2010-01-18 2010-01-14 1.588 539,140 -295,030 0.10% 856,324
2010-01-15 2010-01-13 1.588 834,170 -4,987 0.16% 1,324,924
2010-01-14 2010-01-12 1.612 839,157 -201,118 0.16% 1,353,039
2010-01-13 2010-01-11 1.709 1,040,275 +318,299 0.20% 1,777,456
2010-01-12 2010-01-08 1.588 721,976 -16,621 0.14% 1,146,724
2010-01-11 2010-01-07 1.444 738,597 +41,553 0.14% 1,066,476
2010-01-08 2010-01-06 1.468 697,044 +31,581 0.13% 1,023,252
2010-01-07 2010-01-05 1.492 665,463 +344,894 0.13% 992,906
2010-01-05 2009-12-31 1.444 320,569 +12,466 0.06% 462,877
2009-12-29 2009-12-24 1.468 308,103 -29,087 0.06% 452,291
2009-12-23 2009-12-21 1.348 337,190 +29,087 0.06% 454,418
2009-12-21 2009-12-17 1.420 308,103 -38,229 0.06% 437,462
2009-12-18 2009-12-16 1.468 346,332 +20,777 0.07% 508,411
2009-12-17 2009-12-15 1.516 325,555 +93,911 0.06% 493,580
2009-12-16 2009-12-14 1.564 231,644 -31,581 0.04% 362,349
2009-12-15 2009-12-11 1.396 263,225 -124,661 0.05% 367,407
2009-12-14 2009-12-10 1.348 387,886 +124,661 0.07% 522,739
2009-12-09 2009-12-07 1.420 263,225 +41,553 0.05% 373,742
2009-12-07 2009-12-03 1.372 221,672 -95,573 0.04% 304,073
2009-12-03 2009-12-01 1.396 317,245 +37,399 0.06% 442,808
2009-12-02 2009-11-30 1.396 279,846 -11,635 0.06% 390,607
2009-12-01 2009-11-27 1.300 291,481 +5,817 0.06% 378,788
2009-11-30 2009-11-26 1.372 285,664 -74,796 0.06% 391,853
2009-11-26 2009-11-24 1.372 360,460 -66,486 0.07% 494,452
2009-11-25 2009-11-23 1.396 426,946 +33,243 0.09% 595,927
2009-11-24 2009-11-20 1.372 393,703 +41,554 0.08% 540,052
2009-11-23 2009-11-19 1.348 352,149 +59,005 0.07% 474,577
2009-11-20 2009-11-18 1.372 293,144 -9,972 0.06% 402,113
2009-11-19 2009-11-17 1.396 303,116 -49,865 0.06% 423,087
2009-11-16 2009-11-12 1.324 352,981 +4,156 0.07% 467,204
2009-11-12 2009-11-10 1.324 348,825 -831 0.07% 461,703
2009-11-11 2009-11-09 1.251 349,656 +4,155 0.07% 437,559
2009-11-09 2009-11-05 1.300 345,501 -20,777 0.07% 448,989
2009-11-06 2009-11-04 1.251 366,278 +37,398 0.07% 458,360
2009-11-05 2009-11-03 1.251 328,880 +62,331 0.07% 411,560
2009-11-04 2009-11-02 1.300 266,549 -20,777 0.05% 346,388
2009-11-03 2009-10-30 1.300 287,326 -20,777 0.06% 373,389
2009-11-02 2009-10-29 1.324 308,103 +20,777 0.06% 407,804
2009-10-30 2009-10-28 1.348 287,326 +20,777 0.06% 387,218
2009-10-29 2009-10-27 1.348 266,549 +20,779 0.05% 359,217
2009-10-28 2009-10-23 1.396 245,770 -20,777 0.05% 343,044
2009-10-27 2009-10-22 1.372 266,547 +20,569 0.05% 365,629
2009-10-21 2009-10-19 1.396 245,978 -8,311 0.06% 343,334
2009-10-20 2009-10-16 1.396 254,289 +4,156 0.06% 354,934
2009-10-16 2009-10-14 1.324 250,133 -9,973 0.06% 331,075
2009-10-15 2009-10-13 1.396 260,106 +14,128 0.06% 363,054
2009-10-13 2009-10-09 1.372 245,978 -8,311 0.06% 337,414
2009-10-08 2009-10-06 1.324 254,289 -17,452 0.06% 336,576
2009-10-06 2009-10-02 1.275 271,741 -40,722 0.06% 346,596
2009-10-05 2009-09-30 1.227 312,463 +49,033 0.07% 383,496
2009-09-29 2009-09-25 1.396 263,430 +17,452 0.06% 367,693
2009-09-28 2009-09-24 1.348 245,978 -59,837 0.06% 331,495
2009-09-24 2009-09-22 1.396 305,815 -16,621 0.07% 426,854
2009-09-22 2009-09-18 1.444 322,436 -9,973 0.07% 465,572
2009-09-21 2009-09-17 1.492 332,409 -58,175 0.08% 495,972
2009-09-18 2009-09-16 1.348 390,584 +63,992 0.09% 526,375
2009-09-17 2009-09-15 1.396 326,592 -23,270 0.07% 455,854
2009-09-11 2009-09-09 1.150 349,862 +33,243 0.08% 402,455
2009-09-08 2009-09-04 1.155 316,619 +33,243 0.07% 365,738
2009-09-07 2009-09-03 1.179 283,376 -20,777 0.06% 334,158
2009-09-04 2009-09-02 1.184 304,153 +41,554 0.07% 360,122
2009-09-01 2009-08-28 1.141 262,599 +8,310 0.06% 299,546
2009-08-27 2009-08-25 1.251 254,289 -12,466 0.06% 318,217
2009-08-26 2009-08-24 1.251 266,755 +12,466 0.06% 333,817
2009-08-25 2009-08-21 1.179 254,289 +8,311 0.06% 299,858
2009-08-20 2009-08-18 1.194 245,978 -29,087 0.06% 293,610
2009-08-18 2009-08-14 1.227 275,065 -781,596 0.06% 337,596
2009-08-17 2009-08-13 1.300 1,056,661 -29,918 0.24% 1,373,162
2009-08-14 2009-08-12 1.275 1,086,579 +8,311 0.25% 1,385,893
2009-08-13 2009-08-11 1.275 1,078,268 +47,371 0.25% 1,375,292
2009-08-12 2009-08-10 1.372 1,030,897 +11,635 0.24% 1,414,108
2009-08-11 2009-08-07 1.348 1,019,262 -11,947 0.23% 1,373,619
2009-08-10 2009-08-06 1.300 1,031,209 -8,145 0.24% 1,340,087
2009-08-07 2009-08-05 1.348 1,039,354 +77,290 0.24% 1,400,696
2009-08-06 2009-08-04 1.540 962,064 +135,464 0.22% 1,481,755
2009-08-05 2009-08-03 1.636 826,600 -42,384 0.19% 1,352,685
2009-08-04 2009-07-31 1.251 868,984 -296,692 0.20% 1,087,446
2009-08-03 2009-07-30 1,165,676 +722,589 0.27%
2009-07-29 2009-07-27 443,087 +430,806 0.17%
2009-07-28 2009-07-24 12,281 +6,420 0.00%
2009-06-25 2009-06-23 5,861 -6,845 0.01%
2009-04-21 2009-04-17 12,706 +56 0.01%
2008-12-22 2008-12-18 12,650 +451 0.01%
2008-12-01 2008-11-27 12,199 +225 0.01%
2008-10-28 2008-10-24 11,974 -261,886 0.01%
2008-10-27 2008-10-23 273,860 +261,886 0.19%
2008-10-08 2008-10-03 11,974 +135 0.01%
2008-09-02 2008-08-29 11,839 -11 0.01%
2007-06-26 2007-06-22 11,850 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top