History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -551,540,042 | ||
| 2020-11-12 | 2020-11-10 | 2.340 | 551,540,042 | -736,000 | 20.35% | 1,290,603,698 |
| 2018-10-23 | 2018-10-19 | 2.340 | 552,276,042 | +15,200 | 20.30% | 1,292,325,938 |
| 2018-08-30 | 2018-08-28 | 2.430 | 552,260,842 | -60,000 | 20.30% | 1,341,993,846 |
| 2018-08-28 | 2018-08-24 | 2.480 | 552,320,842 | -2,004,000 | 20.31% | 1,369,755,688 |
| 2018-08-27 | 2018-08-23 | 2.480 | 554,324,842 | -628,000 | 20.38% | 1,374,725,608 |
| 2018-08-24 | 2018-08-22 | 2.500 | 554,952,842 | -172,000 | 20.40% | 1,387,382,105 |
| 2018-08-23 | 2018-08-21 | 2.460 | 555,124,842 | -416,000 | 20.41% | 1,365,607,111 |
| 2018-08-22 | 2018-08-20 | 2.320 | 555,540,842 | -216,000 | 20.42% | 1,288,854,753 |
| 2018-08-17 | 2018-08-15 | 2.230 | 555,756,842 | -7,200 | 20.43% | 1,239,337,758 |
| 2018-08-15 | 2018-08-13 | 2.300 | 555,764,042 | +388,000 | 20.43% | 1,278,257,297 |
| 2018-08-13 | 2018-08-09 | 2.400 | 555,376,042 | -128,800 | 20.42% | 1,332,902,501 |
| 2018-08-10 | 2018-08-08 | 2.410 | 555,504,842 | -144,000 | 20.42% | 1,338,766,669 |
| 2018-08-03 | 2018-08-01 | 2.480 | 555,648,842 | -100,000 | 20.43% | 1,378,009,128 |
| 2018-08-02 | 2018-07-31 | 2.420 | 555,748,842 | +400,000 | 20.43% | 1,344,912,198 |
| 2018-07-24 | 2018-07-20 | 2.550 | 555,348,842 | -308,000 | 20.42% | 1,416,139,547 |
| 2018-07-23 | 2018-07-19 | 2.580 | 555,656,842 | +376,000 | 20.43% | 1,433,594,652 |
| 2018-07-20 | 2018-07-18 | 2.600 | 555,280,842 | -328,000 | 20.41% | 1,443,730,189 |
| 2018-07-19 | 2018-07-17 | 2.600 | 555,608,842 | -100,000 | 20.43% | 1,444,582,989 |
| 2018-07-18 | 2018-07-16 | 2.580 | 555,708,842 | -28,000 | 20.43% | 1,433,728,812 |
| 2018-07-16 | 2018-07-12 | 2.520 | 555,736,842 | +380,000 | 20.43% | 1,400,456,842 |
| 2018-07-13 | 2018-07-11 | 2.500 | 555,356,842 | +416,000 | 20.42% | 1,388,392,105 |
| 2018-07-12 | 2018-07-10 | 2.400 | 554,940,842 | +476,000 | 20.40% | 1,331,858,021 |
| 2018-07-06 | 2018-07-04 | 2.500 | 554,464,842 | +1,100,000 | 20.38% | 1,386,162,105 |
| 2018-07-05 | 2018-07-03 | 2.450 | 553,364,842 | +1,636,000 | 20.34% | 1,355,743,863 |
| 2018-07-04 | 2018-06-29 | 2.600 | 551,728,842 | +920,000 | 20.28% | 1,434,494,989 |
| 2018-06-28 | 2018-06-26 | 2.650 | 550,808,842 | +64,000 | 20.25% | 1,459,643,431 |
| 2018-06-27 | 2018-06-25 | 2.970 | 550,744,842 | -10,000,000 | 20.25% | 1,635,712,181 |
| 2018-06-21 | 2018-06-19 | 3.250 | 560,744,842 | +152,000 | 20.62% | 1,822,420,736 |
| 2018-06-19 | 2018-06-14 | 3.310 | 560,592,842 | -420,000 | 20.61% | 1,855,562,307 |
| 2018-06-15 | 2018-06-13 | 3.300 | 561,012,842 | -680,000 | 20.63% | 1,851,342,379 |
| 2018-06-14 | 2018-06-12 | 3.300 | 561,692,842 | -2,120,000 | 20.65% | 1,853,586,379 |
| 2018-06-13 | 2018-06-11 | 3.300 | 563,812,842 | -10,224,000 | 20.73% | 1,860,582,379 |
| 2018-06-12 | 2018-06-08 | 3.250 | 574,036,842 | -184,000 | 21.10% | 1,865,619,736 |
| 2018-06-11 | 2018-06-07 | 3.260 | 574,220,842 | -200,000 | 21.11% | 1,871,959,945 |
| 2018-06-05 | 2018-06-01 | 3.350 | 574,420,842 | -6,100,000 | 21.12% | 1,924,309,821 |
| 2018-05-31 | 2018-05-29 | 3.390 | 580,520,842 | -44,000 | 21.34% | 1,967,965,654 |
| 2018-05-29 | 2018-05-25 | 3.490 | 580,564,842 | -274,400 | 21.34% | 2,026,171,299 |
| 2018-05-28 | 2018-05-24 | 3.500 | 580,839,242 | -56,000 | 21.35% | 2,032,937,347 |
| 2018-05-25 | 2018-05-23 | 3.450 | 580,895,242 | -204,000 | 21.36% | 2,004,088,585 |
| 2018-05-24 | 2018-05-21 | 3.540 | 581,099,242 | -28,000 | 21.36% | 2,057,091,317 |
| 2018-04-23 | 2018-04-19 | 3.270 | 581,127,242 | -4,000 | 21.36% | 1,900,286,081 |
| 2018-04-10 | 2018-04-06 | 3.370 | 581,131,242 | -1,104,000 | 21.36% | 1,958,412,286 |
| 2018-04-09 | 2018-04-04 | 3.230 | 582,235,242 | -60,000 | 21.41% | 1,880,619,832 |
| 2018-03-23 | 2018-03-21 | 3.440 | 582,295,242 | -100,032,000 | 21.41% | 2,003,095,632 |
| 2018-03-13 | 2018-03-09 | 3.660 | 682,327,242 | -80,000 | 25.09% | 2,497,317,706 |
| 2018-03-07 | 2018-03-05 | 3.710 | 682,407,242 | +112,000 | 25.09% | 2,531,730,868 |
| 2018-02-27 | 2018-02-23 | 3.680 | 682,295,242 | -60,000 | 25.08% | 2,510,846,491 |
| 2018-02-21 | 2018-02-15 | 4.000 | 682,355,242 | -20,000 | 25.09% | 2,729,420,968 |
| 2018-01-31 | 2018-01-29 | 4.010 | 682,375,242 | +4,000 | 25.09% | 2,736,324,720 |
| 2018-01-29 | 2018-01-25 | 4.010 | 682,371,242 | -756,000 | 25.09% | 2,736,308,680 |
| 2018-01-26 | 2018-01-24 | 4.010 | 683,127,242 | -244,000 | 25.11% | 2,739,340,240 |
| 2018-01-25 | 2018-01-23 | 4.010 | 683,371,242 | -512,000 | 25.12% | 2,740,318,680 |
| 2018-01-24 | 2018-01-22 | 4.010 | 683,883,242 | -380,000 | 25.14% | 2,742,371,800 |
| 2018-01-23 | 2018-01-19 | 4.010 | 684,263,242 | -332,000 | 25.16% | 2,743,895,600 |
| 2018-01-22 | 2018-01-18 | 4.010 | 684,595,242 | -392,000 | 25.17% | 2,745,226,920 |
| 2018-01-19 | 2018-01-17 | 4.020 | 684,987,242 | -1,084,000 | 25.18% | 2,753,648,713 |
| 2018-01-18 | 2018-01-16 | 4.030 | 686,071,242 | -252,000 | 25.22% | 2,764,867,105 |
| 2018-01-17 | 2018-01-15 | 4.010 | 686,323,242 | -380,000 | 25.23% | 2,752,156,200 |
| 2018-01-16 | 2018-01-12 | 4.000 | 686,703,242 | -204,000 | 25.25% | 2,746,812,968 |
| 2018-01-15 | 2018-01-11 | 4.000 | 686,907,242 | -80,000 | 25.25% | 2,747,628,968 |
| 2018-01-12 | 2018-01-10 | 4.010 | 686,987,242 | -592,000 | 25.26% | 2,754,818,840 |
| 2018-01-11 | 2018-01-09 | 4.010 | 687,579,242 | -1,004,000 | 25.28% | 2,757,192,760 |
| 2018-01-10 | 2018-01-08 | 4.080 | 688,583,242 | -472,000 | 25.32% | 2,809,419,627 |
| 2018-01-09 | 2018-01-05 | 4.100 | 689,055,242 | +1,984,000 | 25.33% | 2,825,126,492 |
| 2018-01-08 | 2018-01-04 | 4.080 | 687,071,242 | -728,000 | 25.26% | 2,803,250,667 |
| 2018-01-05 | 2018-01-03 | 4.180 | 687,799,242 | -440,000 | 25.29% | 2,875,000,832 |
| 2018-01-04 | 2018-01-02 | 4.120 | 688,239,242 | -362,400 | 25.30% | 2,835,545,677 |
| 2018-01-03 | 2017-12-29 | 4.100 | 688,601,642 | -160,000 | 25.32% | 2,823,266,732 |
| 2018-01-02 | 2017-12-28 | 4.030 | 688,761,642 | -2,400 | 25.32% | 2,775,709,417 |
| 2017-12-29 | 2017-12-27 | 4.020 | 688,764,042 | -3,200 | 25.32% | 2,768,831,449 |
| 2017-12-22 | 2017-12-20 | 4.020 | 688,767,242 | -176,000 | 25.32% | 2,768,844,313 |
| 2017-12-21 | 2017-12-19 | 4.040 | 688,943,242 | -212,000 | 25.33% | 2,783,330,698 |
| 2017-12-20 | 2017-12-18 | 4.040 | 689,155,242 | -200,000 | 25.34% | 2,784,187,178 |
| 2017-12-14 | 2017-12-12 | 4.100 | 689,355,242 | -100,000 | 25.34% | 2,826,356,492 |
| 2017-12-13 | 2017-12-11 | 4.090 | 689,455,242 | -84,000 | 25.35% | 2,819,871,940 |
| 2017-12-12 | 2017-12-08 | 4.090 | 689,539,242 | +224,000 | 25.35% | 2,820,215,500 |
| 2017-12-08 | 2017-12-06 | 4.090 | 689,315,242 | -4,000 | 25.34% | 2,819,299,340 |
| 2017-12-06 | 2017-12-04 | 4.090 | 689,319,242 | -16,000 | 25.34% | 2,819,315,700 |
| 2017-12-05 | 2017-12-01 | 4.120 | 689,335,242 | -1,080,000 | 25.34% | 2,840,061,197 |
| 2017-12-04 | 2017-11-30 | 4.100 | 690,415,242 | +508,000 | 25.38% | 2,830,702,492 |
| 2017-11-30 | 2017-11-28 | 4.090 | 689,907,242 | -4,000 | 25.36% | 2,821,720,620 |
| 2017-11-29 | 2017-11-27 | 4.100 | 689,911,242 | -180,000 | 25.36% | 2,828,636,092 |
| 2017-11-28 | 2017-11-24 | 4.110 | 690,091,242 | -44,000 | 25.37% | 2,836,275,005 |
| 2017-11-27 | 2017-11-23 | 4.100 | 690,135,242 | -48,000 | 25.37% | 2,829,554,492 |
| 2017-11-24 | 2017-11-22 | 4.120 | 690,183,242 | -188,000 | 25.37% | 2,843,554,957 |
| 2017-11-23 | 2017-11-21 | 4.130 | 690,371,242 | -128,000 | 25.38% | 2,851,233,229 |
| 2017-11-22 | 2017-11-20 | 4.100 | 690,499,242 | -188,000 | 25.39% | 2,831,046,892 |
| 2017-11-21 | 2017-11-17 | 4.130 | 690,687,242 | -212,000 | 25.39% | 2,852,538,309 |
| 2017-11-20 | 2017-11-16 | 4.130 | 690,899,242 | -180,000 | 25.40% | 2,853,413,869 |
| 2017-11-17 | 2017-11-15 | 4.070 | 691,079,242 | -1,200,000 | 25.41% | 2,812,692,515 |
| 2017-11-16 | 2017-11-14 | 4.100 | 692,279,242 | -228,000 | 25.45% | 2,838,344,892 |
| 2017-11-15 | 2017-11-13 | 4.070 | 692,507,242 | -36,000 | 25.46% | 2,818,504,475 |
| 2017-11-14 | 2017-11-10 | 4.160 | 692,543,242 | -466,400 | 25.46% | 2,880,979,887 |
| 2017-11-13 | 2017-11-09 | 4.100 | 693,009,642 | -4,000 | 25.48% | 2,841,339,532 |
| 2017-11-10 | 2017-11-08 | 4.090 | 693,013,642 | -28,000 | 25.48% | 2,834,425,796 |
| 2017-11-09 | 2017-11-07 | 4.100 | 693,041,642 | -2,024,000 | 25.48% | 2,841,470,732 |
| 2017-11-08 | 2017-11-06 | 4.100 | 695,065,642 | -24,000 | 25.55% | 2,849,769,132 |
| 2017-11-07 | 2017-11-03 | 4.070 | 695,089,642 | -4,000 | 25.55% | 2,829,014,843 |
| 2017-10-27 | 2017-10-25 | 4.000 | 695,093,642 | -400,000 | 25.55% | 2,780,374,568 |
| 2017-10-25 | 2017-10-23 | 4.030 | 695,493,642 | -12,000 | 25.57% | 2,802,839,377 |
| 2017-10-24 | 2017-10-20 | 4.070 | 695,505,642 | -4,000 | 25.57% | 2,830,707,963 |
| 2017-10-23 | 2017-10-19 | 4.050 | 695,509,642 | -12,000 | 25.57% | 2,816,814,050 |
| 2017-10-20 | 2017-10-18 | 4.110 | 695,521,642 | -788,000 | 25.57% | 2,858,593,949 |
| 2017-10-19 | 2017-10-17 | 4.120 | 696,309,642 | -3,036,000 | 25.60% | 2,868,795,725 |
| 2017-10-18 | 2017-10-16 | 4.190 | 699,345,642 | -940,000 | 25.71% | 2,930,258,240 |
| 2017-10-17 | 2017-10-13 | 4.300 | 700,285,642 | -844,000 | 25.75% | 3,011,228,261 |
| 2017-10-16 | 2017-10-12 | 4.370 | 701,129,642 | -1,152,000 | 25.78% | 3,063,936,536 |
| 2017-10-13 | 2017-10-11 | 4.320 | 702,281,642 | -2,716,000 | 25.82% | 3,033,856,693 |
| 2017-10-12 | 2017-10-10 | 4.100 | 704,997,642 | -13,282,400 | 25.92% | 2,890,490,332 |
| 2017-10-11 | 2017-10-09 | 4.080 | 718,280,042 | -944,000 | 26.41% | 2,930,582,571 |
| 2017-10-10 | 2017-10-06 | 4.120 | 719,224,042 | -1,208,000 | 26.44% | 2,963,203,053 |
| 2017-10-09 | 2017-10-04 | 4.160 | 720,432,042 | -9,996,000 | 26.49% | 2,996,997,295 |
| 2017-10-06 | 2017-10-03 | 4.110 | 730,428,042 | -1,684,000 | 26.85% | 3,002,059,253 |
| 2017-10-03 | 2017-09-28 | 4.010 | 732,112,042 | -248,000 | 26.92% | 2,935,769,288 |
| 2017-09-29 | 2017-09-27 | 4.060 | 732,360,042 | -448,000 | 26.92% | 2,973,381,771 |
| 2017-09-28 | 2017-09-26 | 4.100 | 732,808,042 | -2,220,000 | 26.94% | 3,004,512,972 |
| 2017-09-27 | 2017-09-25 | 4.090 | 735,028,042 | -820,000 | 27.02% | 3,006,264,692 |
| 2017-09-21 | 2017-09-19 | 4.000 | 735,848,042 | -16,000 | 27.05% | 2,943,392,168 |
| 2017-09-19 | 2017-09-15 | 3.980 | 735,864,042 | -92,000 | 27.05% | 2,928,738,887 |
| 2017-09-15 | 2017-09-13 | 3.940 | 735,956,042 | -1,600 | 27.06% | 2,899,666,805 |
| 2017-09-14 | 2017-09-12 | 3.930 | 735,957,642 | +172,000 | 27.06% | 2,892,313,533 |
| 2017-09-13 | 2017-09-11 | 3.940 | 735,785,642 | +272,000 | 27.05% | 2,898,995,429 |
| 2017-09-12 | 2017-09-08 | 3.940 | 735,513,642 | -1,512,000 | 27.04% | 2,897,923,749 |
| 2017-09-11 | 2017-09-07 | 3.900 | 737,025,642 | -936,000 | 27.10% | 2,874,400,004 |
| 2017-09-08 | 2017-09-06 | 3.880 | 737,961,642 | -840,000 | 27.13% | 2,863,291,171 |
| 2017-09-07 | 2017-09-05 | 3.890 | 738,801,642 | -416,000 | 27.16% | 2,873,938,387 |
| 2017-09-06 | 2017-09-04 | 3.860 | 739,217,642 | -220,000 | 27.18% | 2,853,380,098 |
| 2017-09-05 | 2017-09-01 | 3.860 | 739,437,642 | -476,000 | 27.18% | 2,854,229,298 |
| 2017-09-04 | 2017-08-31 | 3.890 | 739,913,642 | -276,000 | 27.20% | 2,878,264,067 |
| 2017-09-01 | 2017-08-30 | 3.890 | 740,189,642 | +120,800 | 27.21% | 2,879,337,707 |
| 2017-08-31 | 2017-08-29 | 3.970 | 740,068,842 | -432,000 | 27.21% | 2,938,073,303 |
| 2017-08-30 | 2017-08-28 | 3.910 | 740,500,842 | -588,000 | 27.22% | 2,895,358,292 |
| 2017-08-29 | 2017-08-25 | 3.890 | 741,088,842 | -464,000 | 27.25% | 2,882,835,595 |
| 2017-08-28 | 2017-08-24 | 3.860 | 741,552,842 | -1,616,000 | 27.26% | 2,862,393,970 |
| 2017-08-25 | 2017-08-22 | 3.900 | 743,168,842 | -896,000 | 27.32% | 2,898,358,484 |
| 2017-08-24 | 2017-08-21 | 3.910 | 744,064,842 | -1,186,400 | 27.35% | 2,909,293,532 |
| 2017-08-22 | 2017-08-18 | 3.950 | 745,251,242 | -184,000 | 27.40% | 2,943,742,406 |
| 2017-08-21 | 2017-08-17 | 3.980 | 745,435,242 | -792,000 | 27.41% | 2,966,832,263 |
| 2017-08-18 | 2017-08-16 | 3.920 | 746,227,242 | -364,000 | 27.43% | 2,925,210,789 |
| 2017-08-17 | 2017-08-15 | 3.940 | 746,591,242 | -256,000 | 27.45% | 2,941,569,493 |
| 2017-08-16 | 2017-08-14 | 4.000 | 746,847,242 | -248,000 | 27.46% | 2,987,388,968 |
| 2017-08-15 | 2017-08-11 | 4.010 | 747,095,242 | -1,632,000 | 27.47% | 2,995,851,920 |
| 2017-08-14 | 2017-08-10 | 3.980 | 748,727,242 | -356,000 | 27.53% | 2,979,934,423 |
| 2017-08-11 | 2017-08-09 | 4.040 | 749,083,242 | -420,000 | 27.54% | 3,026,296,298 |
| 2017-08-09 | 2017-08-07 | 4.050 | 749,503,242 | -4,000 | 27.55% | 3,035,488,130 |
| 2017-08-07 | 2017-08-03 | 4.050 | 749,507,242 | -800 | 27.55% | 3,035,504,330 |
| 2017-08-04 | 2017-08-02 | 4.050 | 749,508,042 | -88,000 | 27.56% | 3,035,507,570 |
| 2017-08-02 | 2017-07-31 | 4.110 | 749,596,042 | -8,000 | 27.56% | 3,080,839,733 |
| 2017-07-31 | 2017-07-27 | 4.110 | 749,604,042 | -4,000 | 27.56% | 3,080,872,613 |
| 2017-07-28 | 2017-07-26 | 4.120 | 749,608,042 | -2,000,000 | 27.56% | 3,088,385,133 |
| 2017-07-27 | 2017-07-25 | 4.150 | 751,608,042 | -244,000 | 27.63% | 3,119,173,374 |
| 2017-07-26 | 2017-07-24 | 4.030 | 751,852,042 | -4,000 | 27.64% | 3,029,963,729 |
| 2017-07-25 | 2017-07-21 | 3.970 | 751,856,042 | -184,000 | 27.64% | 2,984,868,487 |
| 2017-07-24 | 2017-07-20 | 3.930 | 752,040,042 | -1,436,000 | 27.65% | 2,955,517,365 |
| 2017-07-21 | 2017-07-19 | 3.810 | 753,476,042 | -584,000 | 27.70% | 2,870,743,720 |
| 2017-07-18 | 2017-07-14 | 3.900 | 754,060,042 | -2,064,000 | 27.72% | 2,940,834,164 |
| 2017-07-17 | 2017-07-13 | 3.580 | 756,124,042 | -784,000 | 27.80% | 2,706,924,070 |
| 2017-07-06 | 2017-07-04 | 3.510 | 756,908,042 | -8,000 | 27.83% | 2,656,747,227 |
| 2017-07-04 | 2017-06-30 | 3.460 | 756,916,042 | -2,100,000 | 27.83% | 2,618,929,505 |
| 2017-07-03 | 2017-06-29 | 3.470 | 759,016,042 | -1,544,000 | 27.90% | 2,633,785,666 |
| 2017-06-29 | 2017-06-27 | 3.510 | 760,560,042 | -60,000 | 27.96% | 2,669,565,747 |
| 2017-06-28 | 2017-06-26 | 3.560 | 760,620,042 | -200,020,000 | 27.96% | 2,707,807,350 |
| 2017-06-23 | 2017-06-21 | 3.510 | 960,640,042 | -5,600 | 35.32% | 3,371,846,547 |
| 2017-06-22 | 2017-06-20 | 3.550 | 960,645,642 | -16,000 | 35.32% | 3,410,292,029 |
| 2017-06-19 | 2017-06-15 | 3.460 | 960,661,642 | -92,800 | 35.32% | 3,323,889,281 |
| 2017-06-16 | 2017-06-14 | 3.470 | 960,754,442 | -258,400 | 35.32% | 3,333,817,914 |
| 2017-06-15 | 2017-06-13 | 3.500 | 961,012,842 | -8,000 | 35.33% | 3,363,544,947 |
| 2017-06-09 | 2017-06-07 | 3.540 | 961,020,842 | -216,000 | 35.33% | 3,402,013,781 |
| 2017-06-08 | 2017-06-06 | 3.510 | 961,236,842 | -32,000 | 35.34% | 3,373,941,315 |
| 2017-06-07 | 2017-06-05 | 3.563 | 961,268,842 | +32,000 | 35.34% | 3,425,240,495 |
| 2017-06-06 | 2017-06-02 | 3.537 | 961,236,842 | +3,574,176 | 35.34% | 3,399,702,463 |
| 2017-06-05 | 2017-06-01 | 3.487 | 957,662,666 | -7,161,692 | 35.34% | 3,339,356,228 |
| 2017-05-29 | 2017-05-25 | 3.587 | 964,824,358 | +559,681 | 35.31% | 3,460,452,631 |
| 2017-05-26 | 2017-05-24 | 3.587 | 964,264,677 | -296,302 | 35.29% | 3,458,445,272 |
| 2017-05-25 | 2017-05-23 | 3.636 | 964,560,979 | -1,204,479 | 35.30% | 3,507,556,715 |
| 2017-05-24 | 2017-05-22 | 3.636 | 965,765,458 | -434,415 | 35.34% | 3,511,936,716 |
| 2017-05-23 | 2017-05-19 | 3.636 | 966,199,873 | -1,357,046 | 35.36% | 3,513,516,435 |
| 2017-05-22 | 2017-05-18 | 3.587 | 967,556,919 | -260,970 | 35.41% | 3,470,253,273 |
| 2017-05-18 | 2017-05-16 | 3.587 | 967,817,889 | -672,902 | 35.42% | 3,471,189,272 |
| 2017-05-17 | 2017-05-15 | 3.636 | 968,490,791 | +57,815 | 35.44% | 3,521,847,194 |
| 2017-05-16 | 2017-05-12 | 3.537 | 968,432,976 | -24,090 | 35.44% | 3,425,153,750 |
| 2017-05-05 | 2017-05-02 | 3.338 | 968,457,066 | -722,687 | 35.44% | 3,232,267,743 |
| 2017-05-04 | 2017-04-28 | 3.387 | 969,179,753 | -576,544 | 35.47% | 3,282,958,544 |
| 2017-05-02 | 2017-04-27 | 3.238 | 969,756,297 | -160,597 | 35.49% | 3,139,988,938 |
| 2017-04-25 | 2017-04-21 | 3.437 | 969,916,894 | -31,316 | 35.50% | 3,333,771,026 |
| 2017-04-19 | 2017-04-13 | 3.338 | 969,948,210 | +91,540 | 35.50% | 3,237,244,501 |
| 2017-04-18 | 2017-04-12 | 3.487 | 969,856,670 | +85,116 | 35.49% | 3,381,876,548 |
| 2017-04-13 | 2017-04-11 | 3.487 | 969,771,554 | -219,215 | 35.49% | 3,381,579,750 |
| 2017-04-06 | 2017-04-03 | 3.587 | 969,990,769 | -626,329 | 35.50% | 3,478,982,554 |
| 2017-04-03 | 2017-03-30 | 3.686 | 970,617,098 | +155,780 | 35.52% | 3,577,929,759 |
| 2017-03-30 | 2017-03-28 | 3.636 | 970,461,318 | -8,030 | 35.52% | 3,529,012,874 |
| 2017-03-24 | 2017-03-22 | 3.686 | 970,469,348 | +40,149 | 35.52% | 3,577,385,116 |
| 2017-03-23 | 2017-03-21 | 3.636 | 970,429,199 | -111,615 | 35.52% | 3,528,896,075 |
| 2017-03-22 | 2017-03-20 | 3.836 | 970,540,814 | -676,114 | 35.52% | 3,722,688,364 |
| 2017-03-21 | 2017-03-17 | 3.786 | 971,216,928 | -136,507 | 35.54% | 3,676,901,442 |
| 2017-03-20 | 2017-03-16 | 3.587 | 971,353,435 | +11,241 | 35.55% | 3,483,869,911 |
| 2017-03-17 | 2017-03-15 | 3.437 | 971,342,194 | -20,074 | 35.55% | 3,338,670,027 |
| 2017-03-06 | 2017-03-02 | 3.487 | 971,362,268 | -80,299 | 35.55% | 3,387,126,547 |
| 2017-03-03 | 2017-03-01 | 3.487 | 971,442,567 | -350,905 | 35.55% | 3,387,406,549 |
| 2017-02-27 | 2017-02-23 | 3.587 | 971,793,472 | -1,298,428 | 35.57% | 3,485,448,154 |
| 2017-02-22 | 2017-02-20 | 3.537 | 973,091,900 | -69,056 | 35.61% | 3,441,631,432 |
| 2017-02-14 | 2017-02-10 | 3.636 | 973,160,956 | -972,416 | 35.62% | 3,538,829,913 |
| 2017-02-07 | 2017-02-03 | 3.736 | 974,133,372 | -72,269 | 35.65% | 3,639,417,159 |
| 2017-02-03 | 2017-02-01 | 3.686 | 974,205,641 | -16,060 | 35.65% | 3,591,157,997 |
| 2017-01-25 | 2017-01-23 | 3.487 | 974,221,701 | -36,134 | 35.65% | 3,397,097,350 |
| 2017-01-24 | 2017-01-20 | 3.437 | 974,257,835 | -803 | 35.66% | 3,348,691,587 |
| 2017-01-18 | 2017-01-16 | 3.387 | 974,258,638 | -150,961 | 35.66% | 3,300,162,545 |
| 2017-01-16 | 2017-01-12 | 3.437 | 974,409,599 | +245,713 | 35.66% | 3,349,213,226 |
| 2017-01-13 | 2017-01-11 | 3.487 | 974,163,886 | -294,695 | 35.65% | 3,396,895,750 |
| 2017-01-10 | 2017-01-06 | 3.437 | 974,458,581 | -40,150 | 35.66% | 3,349,381,585 |
| 2017-01-09 | 2017-01-05 | 3.487 | 974,498,731 | -277,833 | 35.66% | 3,398,063,350 |
| 2017-01-04 | 2016-12-30 | 3.537 | 974,776,564 | -124,462 | 35.67% | 3,447,589,752 |
| 2017-01-03 | 2016-12-29 | 3.487 | 974,901,026 | -168,628 | 35.68% | 3,399,466,147 |
| 2016-12-30 | 2016-12-28 | 3.487 | 975,069,654 | -120,447 | 35.69% | 3,400,054,150 |
| 2016-12-29 | 2016-12-23 | 3.487 | 975,190,101 | +16,059 | 35.69% | 3,400,474,147 |
| 2016-12-28 | 2016-12-22 | 3.387 | 975,174,042 | -40,149 | 35.69% | 3,303,263,345 |
| 2016-12-20 | 2016-12-16 | 3.487 | 975,214,191 | -80,299 | 35.69% | 3,400,558,149 |
| 2016-12-16 | 2016-12-14 | 3.487 | 975,294,490 | -602,239 | 35.69% | 3,400,838,150 |
| 2016-12-07 | 2016-12-05 | 3.736 | 975,896,729 | -527,561 | 35.72% | 3,646,005,160 |
| 2016-12-05 | 2016-12-01 | 3.736 | 976,424,290 | -49,786 | 35.74% | 3,647,976,157 |
| 2016-12-02 | 2016-11-30 | 3.686 | 976,474,076 | +20,075 | 35.74% | 3,599,519,998 |
| 2016-12-01 | 2016-11-29 | 3.786 | 976,454,001 | +16,060 | 35.74% | 3,696,728,321 |
| 2016-11-29 | 2016-11-25 | 3.786 | 976,437,941 | -1,112,938 | 35.74% | 3,696,667,520 |
| 2016-11-25 | 2016-11-23 | 3.736 | 977,550,879 | -5,621 | 35.78% | 3,652,185,157 |
| 2016-11-23 | 2016-11-21 | 3.686 | 977,556,500 | -57,815 | 35.78% | 3,603,510,076 |
| 2016-11-22 | 2016-11-18 | 3.587 | 977,614,315 | -56,209 | 35.78% | 3,506,325,271 |
| 2016-11-21 | 2016-11-17 | 3.636 | 977,670,524 | -237,684 | 35.78% | 3,555,228,633 |
| 2016-11-18 | 2016-11-16 | 3.686 | 977,908,208 | -52,194 | 35.79% | 3,604,806,556 |
| 2016-11-16 | 2016-11-14 | 3.636 | 977,960,402 | -200,747 | 35.79% | 3,556,282,754 |
| 2016-11-14 | 2016-11-10 | 3.736 | 978,161,149 | -200,746 | 35.80% | 3,654,465,160 |
| 2016-11-11 | 2016-11-09 | 3.587 | 978,361,895 | +422,370 | 35.81% | 3,509,006,552 |
| 2016-11-08 | 2016-11-04 | 3.636 | 977,939,525 | -80,298 | 35.79% | 3,556,206,836 |
| 2016-11-07 | 2016-11-03 | 3.636 | 978,019,823 | -48,179 | 35.79% | 3,556,498,834 |
| 2016-11-04 | 2016-11-02 | 3.686 | 978,068,002 | -40,150 | 35.80% | 3,605,395,596 |
| 2016-11-01 | 2016-10-28 | 3.686 | 978,108,152 | -989,278 | 35.80% | 3,605,543,598 |
| 2016-10-31 | 2016-10-27 | 3.736 | 979,097,430 | +118,039 | 35.83% | 3,657,963,159 |
| 2016-10-28 | 2016-10-26 | 3.686 | 978,979,391 | -1,244,628 | 35.83% | 3,608,755,196 |
| 2016-10-27 | 2016-10-25 | 3.636 | 980,224,019 | +138,917 | 35.87% | 3,564,514,235 |
| 2016-10-26 | 2016-10-24 | 3.736 | 980,085,102 | -3,212 | 35.87% | 3,661,653,157 |
| 2016-10-25 | 2016-10-20 | 3.736 | 980,088,314 | -381,419 | 35.87% | 3,661,665,157 |
| 2016-10-24 | 2016-10-19 | 3.636 | 980,469,733 | +40,150 | 35.88% | 3,565,407,756 |
| 2016-10-19 | 2016-10-17 | 3.736 | 980,429,583 | -602,240 | 35.88% | 3,662,940,158 |
| 2016-10-18 | 2016-10-14 | 3.736 | 981,031,823 | -323,603 | 35.90% | 3,665,190,160 |
| 2016-10-14 | 2016-10-12 | 3.736 | 981,355,426 | -3,423,931 | 35.92% | 3,666,399,159 |
| 2016-10-13 | 2016-10-11 | 3.786 | 984,779,357 | +32,119 | 36.04% | 3,728,247,040 |
| 2016-10-12 | 2016-10-07 | 3.786 | 984,747,238 | -46,573 | 36.04% | 3,728,125,442 |
| 2016-10-07 | 2016-10-05 | 3.836 | 984,793,811 | -776,487 | 36.04% | 3,777,358,363 |
| 2016-10-06 | 2016-10-04 | 3.786 | 985,570,298 | -2,441,880 | 36.07% | 3,731,241,441 |
| 2016-10-03 | 2016-09-29 | 3.836 | 988,012,178 | -1,405,225 | 36.16% | 3,789,703,004 |
| 2016-09-30 | 2016-09-28 | 3.836 | 989,417,403 | -53,800 | 36.21% | 3,795,093,004 |
| 2016-09-29 | 2016-09-27 | 3.736 | 989,471,203 | -20,075 | 36.20% | 3,696,720,159 |
| 2016-09-28 | 2016-09-26 | 3.786 | 989,491,278 | -412,734 | 36.20% | 3,746,085,763 |
| 2016-09-27 | 2016-09-23 | 3.836 | 989,904,012 | -6,112,328 | 36.22% | 3,796,959,482 |
| 2016-09-26 | 2016-09-22 | 3.836 | 996,016,340 | -7,471,782 | 36.44% | 3,820,404,444 |
| 2016-09-23 | 2016-09-21 | 3.736 | 1,003,488,122 | -4,168,299 | 36.71% | 3,749,088,158 |
| 2016-09-22 | 2016-09-20 | 3.935 | 1,007,656,421 | -84,314 | 36.86% | 3,965,443,087 |
| 2016-09-21 | 2016-09-19 | 3.885 | 1,007,740,735 | -309,952 | 36.87% | 3,915,575,206 |
| 2016-09-20 | 2016-09-15 | 3.786 | 1,008,050,687 | -823,061 | 36.88% | 3,816,349,280 |
| 2016-09-19 | 2016-09-14 | 3.686 | 1,008,873,748 | -282,651 | 37.07% | 3,718,953,038 |
| 2016-09-15 | 2016-09-13 | 3.587 | 1,009,156,399 | -260,970 | 37.08% | 3,619,454,554 |
| 2016-09-14 | 2016-09-12 | 3.636 | 1,009,417,369 | -328,421 | 37.09% | 3,670,673,755 |
| 2016-09-13 | 2016-09-09 | 3.387 | 1,009,745,790 | +225,639 | 37.10% | 3,420,370,224 |
| 2016-09-07 | 2016-09-05 | 3.437 | 1,009,520,151 | -589,392 | 37.09% | 3,469,894,226 |
| 2016-09-06 | 2016-09-02 | 3.338 | 1,010,109,543 | +774,882 | 37.11% | 3,371,284,703 |
| 2016-09-05 | 2016-09-01 | 3.387 | 1,009,334,661 | +35,331 | 37.08% | 3,418,977,583 |
| 2016-09-02 | 2016-08-31 | 3.437 | 1,009,299,330 | +49,785 | 37.08% | 3,469,135,226 |
| 2016-09-01 | 2016-08-30 | 3.338 | 1,009,249,545 | +915,404 | 37.08% | 3,368,414,422 |
| 2016-08-31 | 2016-08-29 | 3.338 | 1,008,334,141 | -702,613 | 37.05% | 3,365,359,221 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,009,036,754 | +701,810 | 37.07% | 3,367,704,223 |
| 2016-08-29 | 2016-08-25 | 3.288 | 1,008,334,944 | -1,353,834 | 37.05% | 3,315,132,619 |
| 2016-08-24 | 2016-08-22 | 3.288 | 1,009,688,778 | +3,212 | 37.10% | 3,319,583,659 |
| 2016-08-22 | 2016-08-18 | 3.288 | 1,009,685,566 | +14,454 | 37.10% | 3,319,573,099 |
| 2016-08-19 | 2016-08-17 | 3.338 | 1,009,671,112 | +140,522 | 37.10% | 3,369,821,421 |
| 2016-08-18 | 2016-08-16 | 3.437 | 1,009,530,590 | +40,149 | 37.09% | 3,469,930,106 |
| 2016-08-17 | 2016-08-15 | 3.437 | 1,009,490,441 | +3,212 | 37.09% | 3,469,792,107 |
| 2016-08-16 | 2016-08-12 | 3.437 | 1,009,487,229 | -450,475 | 37.25% | 3,469,781,067 |
| 2016-08-15 | 2016-08-11 | 3.437 | 1,009,937,704 | -444,051 | 37.27% | 3,471,329,427 |
| 2016-08-12 | 2016-08-10 | 3.537 | 1,010,381,755 | +407,917 | 37.28% | 3,573,518,191 |
| 2016-08-05 | 2016-08-03 | 3.437 | 1,009,973,838 | -655,236 | 37.27% | 3,471,453,626 |
| 2016-08-03 | 2016-07-29 | 3.437 | 1,010,629,074 | +401,492 | 37.29% | 3,473,705,785 |
| 2016-07-29 | 2016-07-27 | 3.537 | 1,010,227,582 | -542,015 | 37.28% | 3,572,972,912 |
| 2016-07-28 | 2016-07-26 | 3.587 | 1,010,769,597 | -40,149 | 37.24% | 3,625,240,473 |
| 2016-07-25 | 2016-07-21 | 3.537 | 1,010,809,746 | -125,266 | 37.24% | 3,575,031,910 |
| 2016-07-22 | 2016-07-20 | 3.587 | 1,010,935,012 | +975,628 | 37.25% | 3,625,833,753 |
| 2016-07-21 | 2016-07-19 | 3.587 | 1,009,959,384 | -2,630,582 | 37.40% | 3,622,334,551 |
| 2016-07-20 | 2016-07-18 | 3.537 | 1,012,589,966 | -1,766,568 | 37.50% | 3,581,328,192 |
| 2016-07-18 | 2016-07-14 | 3.587 | 1,014,356,534 | +803 | 37.56% | 3,638,105,432 |
| 2016-07-08 | 2016-07-06 | 3.686 | 1,014,355,731 | -80,299 | 37.56% | 3,739,160,956 |
| 2016-07-06 | 2016-07-04 | 3.736 | 1,014,436,030 | +118,842 | 37.57% | 3,789,990,159 |
| 2016-07-05 | 2016-06-30 | 3.636 | 1,014,317,188 | +1,108,923 | 37.56% | 3,688,491,595 |
| 2016-07-04 | 2016-06-29 | 3.487 | 1,013,208,265 | -562,090 | 37.52% | 3,533,042,950 |
| 2016-06-29 | 2016-06-27 | 3.338 | 1,013,770,355 | -401,493 | 37.48% | 3,383,502,823 |
| 2016-06-28 | 2016-06-24 | 3.338 | 1,014,171,848 | -795,758 | 37.49% | 3,384,842,823 |
| 2016-06-27 | 2016-06-23 | 3.387 | 1,014,967,606 | +6,423 | 37.52% | 3,438,058,383 |
| 2016-06-24 | 2016-06-22 | 3.487 | 1,014,961,183 | +361,344 | 37.52% | 3,539,155,350 |
| 2016-06-23 | 2016-06-21 | 3.387 | 1,014,599,839 | -200,746 | 37.51% | 3,436,812,624 |
| 2016-06-21 | 2016-06-17 | 3.288 | 1,014,800,585 | -40,150 | 37.52% | 3,336,389,899 |
| 2016-06-20 | 2016-06-16 | 3.238 | 1,014,840,735 | +40,150 | 37.52% | 3,285,968,539 |
| 2016-06-16 | 2016-06-14 | 3.338 | 1,014,800,585 | -555,667 | 37.52% | 3,386,941,261 |
| 2016-06-15 | 2016-06-13 | 3.387 | 1,015,356,252 | -169,430 | 37.54% | 3,439,374,866 |
| 2016-06-14 | 2016-06-10 | 3.487 | 1,015,525,682 | +32,120 | 37.54% | 3,541,123,750 |
| 2016-06-13 | 2016-06-08 | 3.587 | 1,015,493,562 | -180,672 | 37.54% | 3,642,183,512 |
| 2016-06-10 | 2016-06-07 | 3.587 | 1,015,674,234 | +181,475 | 37.55% | 3,642,831,513 |
| 2016-06-08 | 2016-06-06 | 3.587 | 1,015,492,759 | +521,941 | 37.54% | 3,642,180,632 |
| 2016-06-07 | 2016-06-03 | 3.582 | 1,014,970,818 | +401,492 | 37.52% | 3,635,758,245 |
| 2016-06-06 | 2016-06-02 | 3.533 | 1,014,569,326 | -14,257,834 | 37.51% | 3,584,534,842 |
| 2016-06-03 | 2016-06-01 | 3.484 | 1,028,827,160 | +1,578,145 | 37.47% | 3,584,423,791 |
| 2016-06-02 | 2016-05-31 | 3.484 | 1,027,249,015 | +815,157 | 37.41% | 3,578,925,549 |
| 2016-06-01 | 2016-05-30 | 3.484 | 1,026,433,858 | +392,091 | 37.38% | 3,576,085,550 |
| 2016-05-31 | 2016-05-27 | 3.533 | 1,026,041,767 | +1,456,686 | 37.37% | 3,625,067,671 |
| 2016-05-30 | 2016-05-26 | 3.435 | 1,024,585,081 | +1,630,314 | 37.31% | 3,519,367,747 |
| 2016-05-27 | 2016-05-25 | 3.484 | 1,022,954,767 | -19,258,091 | 37.25% | 3,563,964,431 |
| 2016-05-26 | 2016-05-24 | 3.435 | 1,042,212,858 | +1,104,539 | 37.86% | 3,579,917,750 |
| 2016-05-25 | 2016-05-23 | 3.386 | 1,041,108,319 | -529,853 | 37.82% | 3,525,036,265 |
| 2016-05-24 | 2016-05-20 | 3.435 | 1,041,638,172 | +3,541,859 | 37.84% | 3,577,943,750 |
| 2016-05-23 | 2016-05-19 | 3.190 | 1,038,096,313 | +2,575,897 | 37.71% | 3,311,079,337 |
| 2016-05-20 | 2016-05-18 | 3.288 | 1,035,520,416 | +4,099,426 | 37.62% | 3,404,489,901 |
| 2016-05-19 | 2016-05-17 | 3.337 | 1,031,420,990 | +1,528,420 | 37.47% | 3,441,624,303 |
| 2016-05-18 | 2016-05-16 | 3.435 | 1,029,892,570 | +369,266 | 37.41% | 3,537,598,547 |
| 2016-05-17 | 2016-05-13 | 3.533 | 1,029,523,304 | +2,751,156 | 37.40% | 3,637,368,152 |
| 2016-05-16 | 2016-05-12 | 3.533 | 1,026,772,148 | +581,207 | 37.30% | 3,627,648,151 |
| 2016-05-13 | 2016-05-11 | 3.582 | 1,026,190,941 | +405,133 | 37.28% | 3,675,950,194 |
| 2016-05-12 | 2016-05-10 | 3.631 | 1,025,785,808 | -889,337 | 37.27% | 3,724,834,556 |
| 2016-05-11 | 2016-05-09 | 3.582 | 1,026,675,145 | -1,089,050 | 37.30% | 3,677,684,676 |
| 2016-05-10 | 2016-05-06 | 3.533 | 1,027,764,195 | +1,228,442 | 37.34% | 3,631,153,113 |
| 2016-05-09 | 2016-05-05 | 3.631 | 1,026,535,753 | +652,126 | 37.29% | 3,727,557,758 |
| 2016-05-05 | 2016-05-03 | 3.631 | 1,025,883,627 | +506,213 | 37.27% | 3,725,189,757 |
| 2016-05-04 | 2016-04-29 | 3.631 | 1,025,377,414 | +793,148 | 37.25% | 3,723,351,596 |
| 2016-05-03 | 2016-04-28 | 3.631 | 1,024,584,266 | +815,157 | 37.22% | 3,720,471,516 |
| 2016-04-29 | 2016-04-27 | 3.631 | 1,023,769,109 | +876,294 | 37.19% | 3,717,511,517 |
| 2016-04-28 | 2016-04-26 | 3.729 | 1,022,892,815 | +3,382,903 | 37.16% | 3,814,716,801 |
| 2016-04-27 | 2016-04-25 | 3.729 | 1,019,509,912 | +1,906,653 | 37.04% | 3,802,100,800 |
| 2016-04-26 | 2016-04-22 | 3.729 | 1,017,603,259 | +14,454,368 | 36.97% | 3,794,990,240 |
| 2016-04-25 | 2016-04-21 | 3.827 | 1,003,148,891 | +3,081,295 | 36.44% | 3,839,534,567 |
| 2016-04-22 | 2016-04-20 | 3.926 | 1,000,067,596 | +905,640 | 36.33% | 3,925,888,169 |
| 2016-04-21 | 2016-04-19 | 3.926 | 999,161,956 | +993,676 | 36.30% | 3,922,332,968 |
| 2016-04-20 | 2016-04-18 | 3.926 | 998,168,280 | -52,985 | 36.26% | 3,918,432,171 |
| 2016-04-05 | 2016-03-31 | 3.680 | 998,221,265 | -193,192 | 36.26% | 3,673,725,160 |
| 2016-04-01 | 2016-03-30 | 3.827 | 998,414,457 | +903,194 | 36.27% | 3,821,413,605 |
| 2016-03-31 | 2016-03-29 | 3.680 | 997,511,263 | +229,059 | 36.24% | 3,671,112,160 |
| 2016-03-30 | 2016-03-24 | 3.680 | 997,282,204 | +88,037 | 36.23% | 3,670,269,160 |
| 2016-03-24 | 2016-03-22 | 3.778 | 997,194,167 | +74,180 | 36.23% | 3,767,810,365 |
| 2016-03-23 | 2016-03-21 | 3.827 | 997,119,987 | -6,522 | 36.22% | 3,816,459,044 |
| 2016-03-22 | 2016-03-18 | 3.827 | 997,126,509 | -81,515 | 36.22% | 3,816,484,007 |
| 2016-03-21 | 2016-03-17 | 3.827 | 997,208,024 | -44,834 | 36.23% | 3,816,796,004 |
| 2016-03-17 | 2016-03-15 | 3.778 | 997,252,858 | -35,052 | 36.23% | 3,768,032,123 |
| 2016-03-16 | 2016-03-14 | 3.778 | 997,287,910 | +550,231 | 36.23% | 3,768,164,564 |
| 2016-03-14 | 2016-03-10 | 3.778 | 996,737,679 | +53,801 | 36.21% | 3,766,085,565 |
| 2016-03-10 | 2016-03-08 | 3.778 | 996,683,878 | +220,092 | 36.21% | 3,765,882,283 |
| 2016-03-09 | 2016-03-07 | 3.877 | 996,463,786 | +122,274 | 36.20% | 3,862,844,209 |
| 2016-03-07 | 2016-03-03 | 3.926 | 996,341,512 | -132,871 | 36.20% | 3,911,260,969 |
| 2016-03-04 | 2016-03-02 | 3.877 | 996,474,383 | +6,521 | 36.20% | 3,862,885,288 |
| 2016-03-03 | 2016-03-01 | 3.827 | 996,467,862 | -35,051 | 36.20% | 3,813,963,047 |
| 2016-03-02 | 2016-02-29 | 3.877 | 996,502,913 | -30,161 | 36.20% | 3,862,995,886 |
| 2016-02-29 | 2016-02-25 | 4.024 | 996,533,074 | -449,152 | 36.20% | 4,009,813,293 |
| 2016-02-26 | 2016-02-24 | 4.024 | 996,982,226 | -407,578 | 36.22% | 4,011,620,575 |
| 2016-02-25 | 2016-02-23 | 4.024 | 997,389,804 | -611,368 | 36.23% | 4,013,260,572 |
| 2016-02-24 | 2016-02-22 | 4.024 | 998,001,172 | +57,061 | 36.26% | 4,015,720,572 |
| 2016-02-23 | 2016-02-19 | 4.024 | 997,944,111 | +17,933 | 36.25% | 4,015,490,972 |
| 2016-02-22 | 2016-02-18 | 4.073 | 997,926,178 | -1,387,398 | 36.25% | 4,064,387,336 |
| 2016-02-19 | 2016-02-17 | 4.073 | 999,313,576 | +282,045 | 36.30% | 4,070,037,978 |
| 2016-02-18 | 2016-02-16 | 4.024 | 999,031,531 | -43,203 | 36.29% | 4,019,866,493 |
| 2016-02-17 | 2016-02-15 | 3.877 | 999,074,734 | +31,791 | 36.29% | 3,872,965,686 |
| 2016-02-16 | 2016-02-12 | 3.729 | 999,042,943 | -6,522 | 36.29% | 3,725,772,480 |
| 2016-02-15 | 2016-02-11 | 3.827 | 999,049,465 | -158,955 | 36.29% | 3,823,844,087 |
| 2016-02-12 | 2016-02-05 | 3.926 | 999,208,420 | -63,583 | 36.30% | 3,922,515,369 |
| 2016-02-05 | 2016-02-03 | 3.926 | 999,272,003 | +5,707 | 36.30% | 3,922,764,971 |
| 2016-02-04 | 2016-02-02 | 3.975 | 999,266,296 | -183,411 | 36.30% | 3,971,776,850 |
| 2016-02-03 | 2016-02-01 | 3.877 | 999,449,707 | -209,495 | 36.31% | 3,874,419,288 |
| 2016-02-02 | 2016-01-29 | 3.926 | 999,659,202 | -423,882 | 36.32% | 3,924,284,969 |
| 2016-02-01 | 2016-01-28 | 3.926 | 1,000,083,084 | -485,019 | 36.33% | 3,925,948,969 |
| 2016-01-28 | 2016-01-26 | 3.680 | 1,000,568,103 | -60,321 | 36.35% | 3,682,362,160 |
| 2016-01-27 | 2016-01-25 | 3.877 | 1,000,628,424 | +9,782 | 36.35% | 3,878,988,647 |
| 2016-01-25 | 2016-01-21 | 3.729 | 1,000,618,642 | -284,490 | 36.35% | 3,731,648,800 |
| 2016-01-22 | 2016-01-20 | 3.926 | 1,000,903,132 | -4,238,818 | 36.36% | 3,929,168,169 |
| 2016-01-21 | 2016-01-19 | 4.220 | 1,005,141,950 | -1,195,021 | 36.52% | 4,241,743,782 |
| 2016-01-20 | 2016-01-18 | 4.171 | 1,006,336,971 | -1,778,673 | 36.56% | 4,197,405,582 |
| 2016-01-19 | 2016-01-15 | 4.122 | 1,008,115,644 | +603,217 | 36.62% | 4,155,355,859 |
| 2016-01-18 | 2016-01-14 | 4.367 | 1,007,512,427 | +55,430 | 36.60% | 4,400,064,067 |
| 2016-01-15 | 2016-01-13 | 4.318 | 1,007,456,997 | -1,234,148 | 36.60% | 4,350,385,788 |
| 2016-01-14 | 2016-01-12 | 4.220 | 1,008,691,145 | -877,924 | 36.64% | 4,256,721,543 |
| 2016-01-13 | 2016-01-11 | 4.269 | 1,009,569,069 | +41,573 | 36.68% | 4,309,966,263 |
| 2016-01-11 | 2016-01-07 | 4.269 | 1,009,527,496 | -675,766 | 36.67% | 4,309,788,783 |
| 2016-01-08 | 2016-01-06 | 4.416 | 1,010,203,262 | +35,867 | 36.70% | 4,461,386,593 |
| 2016-01-07 | 2016-01-05 | 4.416 | 1,010,167,395 | -317,096 | 36.70% | 4,461,228,192 |
| 2016-01-06 | 2016-01-04 | 4.514 | 1,010,484,491 | -1,071,117 | 36.71% | 4,561,798,116 |
| 2016-01-05 | 2015-12-31 | 4.514 | 1,011,555,608 | -76,624 | 36.75% | 4,566,633,637 |
| 2016-01-04 | 2015-12-29 | 4.514 | 1,011,632,232 | -264,926 | 36.75% | 4,566,979,554 |
| 2015-12-30 | 2015-12-28 | 4.514 | 1,011,897,158 | -894,228 | 36.76% | 4,568,175,553 |
| 2015-12-29 | 2015-12-24 | 4.416 | 1,012,791,386 | -410,024 | 36.79% | 4,472,816,591 |
| 2015-12-28 | 2015-12-22 | 4.269 | 1,013,201,410 | +917,052 | 36.81% | 4,325,473,144 |
| 2015-12-23 | 2015-12-21 | 4.269 | 1,012,284,358 | +1,819,431 | 36.77% | 4,321,558,144 |
| 2015-12-22 | 2015-12-18 | 4.269 | 1,010,464,927 | -305,684 | 36.71% | 4,313,790,784 |
| 2015-12-21 | 2015-12-17 | 4.367 | 1,010,770,611 | -92,928 | 36.72% | 4,414,293,388 |
| 2015-12-18 | 2015-12-16 | 4.318 | 1,010,863,539 | -1,100,462 | 36.72% | 4,365,095,867 |
| 2015-12-17 | 2015-12-15 | 4.220 | 1,011,964,001 | -2,446 | 36.76% | 4,270,533,141 |
| 2015-12-16 | 2015-12-14 | 4.269 | 1,011,966,447 | -100,264 | 36.76% | 4,320,200,945 |
| 2015-12-15 | 2015-12-11 | 4.269 | 1,012,066,711 | -261,666 | 36.77% | 4,320,628,984 |
| 2015-12-14 | 2015-12-10 | 4.465 | 1,012,328,377 | +161,402 | 36.78% | 4,520,447,035 |
| 2015-12-11 | 2015-12-09 | 4.367 | 1,012,166,975 | +166,292 | 36.77% | 4,420,391,667 |
| 2015-12-10 | 2015-12-08 | 4.416 | 1,012,000,683 | +178,519 | 36.76% | 4,469,324,589 |
| 2015-12-09 | 2015-12-07 | 4.514 | 1,011,822,164 | -56,246 | 36.76% | 4,567,836,995 |
| 2015-12-08 | 2015-12-04 | 4.613 | 1,011,878,410 | +295,902 | 36.76% | 4,667,397,240 |
| 2015-12-07 | 2015-12-03 | 4.711 | 1,011,582,508 | +54,616 | 36.75% | 4,765,309,645 |
| 2015-12-04 | 2015-12-02 | 4.564 | 1,011,527,892 | -983,895 | 36.75% | 4,616,144,476 |
| 2015-12-03 | 2015-12-01 | 3.975 | 1,012,511,787 | +17,933 | 36.78% | 4,024,423,612 |
| 2015-12-02 | 2015-11-30 | 4.024 | 1,012,493,854 | +2,446 | 36.78% | 4,074,035,696 |
| 2015-12-01 | 2015-11-27 | 3.975 | 1,012,491,408 | -123,904 | 36.78% | 4,024,342,611 |
| 2015-11-30 | 2015-11-26 | 4.073 | 1,012,615,312 | -122,274 | 36.79% | 4,124,213,736 |
| 2015-11-27 | 2015-11-25 | 4.073 | 1,012,737,586 | -40,757 | 36.79% | 4,124,711,738 |
| 2015-11-26 | 2015-11-24 | 4.024 | 1,012,778,343 | -1,120,842 | 36.79% | 4,075,180,412 |
| 2015-11-25 | 2015-11-23 | 4.024 | 1,013,899,185 | -717,338 | 36.83% | 4,079,690,415 |
| 2015-11-24 | 2015-11-20 | 3.877 | 1,014,616,523 | -254,329 | 36.86% | 3,933,214,247 |
| 2015-11-23 | 2015-11-19 | 3.827 | 1,014,870,852 | +44,833 | 36.87% | 3,884,400,165 |
| 2015-11-20 | 2015-11-18 | 3.877 | 1,014,826,019 | -39,878,309 | 36.87% | 3,934,026,369 |
| 2015-11-19 | 2015-11-17 | 3.926 | 1,054,704,328 | +308,130 | 38.32% | 4,140,371,371 |
| 2015-11-18 | 2015-11-16 | 3.926 | 1,054,396,198 | -130,425 | 38.30% | 4,139,161,769 |
| 2015-11-17 | 2015-11-13 | 4.024 | 1,054,526,623 | +24,025,130 | 39.75% | 4,243,165,612 |
| 2015-11-16 | 2015-11-12 | 4.024 | 1,030,501,493 | -1,093,126 | 38.84% | 4,146,494,174 |
| 2015-11-13 | 2015-11-11 | 3.975 | 1,031,594,619 | +1,157,523 | 38.88% | 4,100,272,012 |
| 2015-11-12 | 2015-11-10 | 3.926 | 1,030,437,096 | +2,933,752 | 38.84% | 4,045,107,371 |
| 2015-11-11 | 2015-11-09 | 3.778 | 1,027,503,344 | +2,441,396 | 38.73% | 3,882,330,921 |
| 2015-11-10 | 2015-11-06 | 3.778 | 1,025,061,948 | -682,287 | 38.64% | 3,873,106,322 |
| 2015-11-09 | 2015-11-05 | 3.631 | 1,025,744,235 | +1,225,181 | 38.66% | 3,724,683,597 |
| 2015-11-06 | 2015-11-04 | 3.680 | 1,024,519,054 | +3,181,559 | 38.62% | 3,770,508,160 |
| 2015-11-05 | 2015-11-03 | 3.484 | 1,021,337,495 | +3,552,456 | 38.50% | 3,558,329,871 |
| 2015-11-04 | 2015-11-02 | 3.435 | 1,017,785,039 | +145,098 | 38.36% | 3,496,010,147 |
| 2015-11-03 | 2015-10-30 | 3.337 | 1,017,639,941 | +6,330,511 | 38.36% | 3,395,639,983 |
| 2015-11-02 | 2015-10-29 | 3.288 | 1,011,309,430 | +934,170 | 38.12% | 3,324,891,222 |
| 2015-10-30 | 2015-10-28 | 3.337 | 1,010,375,260 | +2,657,413 | 38.92% | 3,371,399,345 |
| 2015-10-29 | 2015-10-27 | 3.337 | 1,007,717,847 | +6,608,480 | 38.81% | 3,362,532,144 |
| 2015-10-28 | 2015-10-26 | 3.435 | 1,001,109,367 | +2,015,069 | 38.56% | 3,438,730,548 |
| 2015-10-27 | 2015-10-23 | 3.484 | 999,094,298 | -5,706 | 38.48% | 3,480,834,790 |
| 2015-10-26 | 2015-10-22 | 3.484 | 999,100,004 | +1,403,700 | 38.48% | 3,480,854,669 |
| 2015-10-23 | 2015-10-20 | 3.533 | 997,696,304 | +2,247,389 | 38.43% | 3,524,921,434 |
| 2015-10-22 | 2015-10-19 | 3.533 | 995,448,915 | +587,728 | 38.34% | 3,516,981,273 |
| 2015-10-20 | 2015-10-16 | 3.435 | 994,861,187 | +2,006,918 | 38.32% | 3,417,268,550 |
| 2015-10-19 | 2015-10-15 | 3.386 | 992,854,269 | +521,700 | 38.24% | 3,361,655,305 |
| 2015-10-16 | 2015-10-14 | 3.288 | 992,332,569 | +2,705,507 | 38.22% | 3,262,500,823 |
| 2015-10-15 | 2015-10-13 | 3.435 | 989,627,062 | +2,539,215 | 38.12% | 3,399,289,750 |
| 2015-10-14 | 2015-10-12 | 3.337 | 987,087,847 | +639,899 | 38.02% | 3,293,694,385 |
| 2015-10-13 | 2015-10-09 | 3.386 | 986,447,948 | +416,545 | 37.99% | 3,339,964,465 |
| 2015-10-12 | 2015-10-08 | 3.337 | 986,031,403 | +488,279 | 37.98% | 3,290,169,264 |
| 2015-10-09 | 2015-10-07 | 3.337 | 985,543,124 | -350,517 | 37.96% | 3,288,539,985 |
| 2015-10-08 | 2015-10-06 | 3.288 | 985,893,641 | +1,438,752 | 37.97% | 3,241,331,501 |
| 2015-10-07 | 2015-10-05 | 3.288 | 984,454,889 | +692,884 | 37.92% | 3,236,601,303 |
| 2015-10-06 | 2015-10-02 | 3.140 | 983,762,005 | -122,274 | 37.89% | 3,089,502,856 |
| 2015-10-05 | 2015-09-30 | 3.190 | 983,884,279 | +1,376,801 | 37.90% | 3,138,166,339 |
| 2015-10-02 | 2015-09-29 | 3.042 | 982,507,478 | +806,191 | 37.84% | 2,989,139,171 |
| 2015-09-30 | 2015-09-25 | 3.239 | 981,701,287 | -248,623 | 37.81% | 3,179,375,898 |
| 2015-09-29 | 2015-09-24 | 3.386 | 981,949,910 | -1,169,751 | 37.82% | 3,324,734,785 |
| 2015-09-25 | 2015-09-23 | 3.288 | 983,119,661 | +635,823 | 37.87% | 3,232,211,462 |
| 2015-09-24 | 2015-09-22 | 3.288 | 982,483,838 | +520,070 | 37.84% | 3,230,121,061 |
| 2015-09-23 | 2015-09-21 | 3.288 | 981,963,768 | -1,316,479 | 37.82% | 3,228,411,222 |
| 2015-09-22 | 2015-09-18 | 3.288 | 983,280,247 | +31,791 | 37.87% | 3,232,739,422 |
| 2015-09-21 | 2015-09-17 | 3.386 | 983,248,456 | -245,362 | 37.87% | 3,329,131,466 |
| 2015-09-18 | 2015-09-16 | 3.386 | 983,493,818 | -870,588 | 37.88% | 3,329,962,225 |
| 2015-09-17 | 2015-09-15 | 3.288 | 984,364,406 | -301,608 | 37.91% | 3,236,303,821 |
| 2015-09-16 | 2015-09-14 | 3.288 | 984,666,014 | -696,145 | 37.93% | 3,237,295,421 |
| 2015-09-15 | 2015-09-11 | 3.337 | 985,362,159 | -1,115,135 | 37.95% | 3,287,936,145 |
| 2015-09-14 | 2015-09-10 | 3.239 | 986,477,294 | +90,483 | 38.00% | 3,194,843,660 |
| 2015-09-11 | 2015-09-09 | 3.239 | 986,386,811 | -1,296,101 | 37.99% | 3,194,550,618 |
| 2015-09-10 | 2015-09-08 | 3.140 | 987,682,912 | -428,772 | 38.04% | 3,101,816,457 |
| 2015-09-09 | 2015-09-07 | 2.895 | 988,111,684 | +2,534,324 | 38.06% | 2,860,728,404 |
| 2015-09-08 | 2015-09-04 | 3.140 | 985,577,360 | -163,032 | 37.96% | 3,095,203,975 |
| 2015-09-07 | 2015-09-02 | 2.650 | 985,740,392 | +504,583 | 37.97% | 2,612,010,355 |
| 2015-09-04 | 2015-09-01 | 2.650 | 985,235,809 | +330,138 | 37.95% | 2,610,673,313 |
| 2015-09-02 | 2015-08-31 | 2.503 | 984,905,671 | -130,425 | 37.93% | 2,464,809,709 |
| 2015-09-01 | 2015-08-28 | 2.601 | 985,036,096 | +1,154,263 | 37.94% | 2,561,808,113 |
| 2015-08-31 | 2015-08-27 | 2.699 | 983,881,833 | +1,803,943 | 37.90% | 2,655,364,916 |
| 2015-08-28 | 2015-08-26 | 2.601 | 982,077,890 | -176,074 | 37.83% | 2,554,114,632 |
| 2015-08-27 | 2015-08-25 | 2.380 | 982,253,964 | -273,078 | 37.83% | 2,337,674,883 |
| 2015-08-26 | 2015-08-24 | 2.503 | 982,527,042 | +1,027,098 | 37.84% | 2,458,856,989 |
| 2015-08-25 | 2015-08-21 | 3.239 | 981,499,944 | -913,791 | 37.80% | 3,178,723,821 |
| 2015-08-24 | 2015-08-20 | 3.435 | 982,413,735 | -268,187 | 37.84% | 3,374,512,549 |
| 2015-08-21 | 2015-08-19 | 3.533 | 982,681,922 | -193,192 | 37.85% | 3,471,874,714 |
| 2015-08-20 | 2015-08-18 | 3.631 | 982,875,114 | +501,322 | 37.86% | 3,569,017,197 |
| 2015-08-19 | 2015-08-17 | 3.582 | 982,373,792 | +542,895 | 37.84% | 3,518,991,434 |
| 2015-08-18 | 2015-08-14 | 3.533 | 981,830,897 | +25,269 | 37.82% | 3,468,867,991 |
| 2015-08-17 | 2015-08-13 | 3.631 | 981,805,628 | +603,217 | 37.82% | 3,565,133,678 |
| 2015-08-14 | 2015-08-12 | 3.827 | 981,202,411 | +119,013 | 37.79% | 3,755,534,805 |
| 2015-08-13 | 2015-08-11 | 3.877 | 981,083,398 | +407,578 | 37.79% | 3,803,221,327 |
| 2015-08-12 | 2015-08-10 | 3.975 | 980,675,820 | -8,966 | 37.77% | 3,897,885,413 |
| 2015-08-11 | 2015-08-07 | 3.975 | 980,684,786 | +815,157 | 37.77% | 3,897,921,050 |
| 2015-08-10 | 2015-08-06 | 3.926 | 979,869,629 | +195,638 | 37.74% | 3,846,598,569 |
| 2015-08-07 | 2015-08-05 | 3.926 | 979,673,991 | +21,194 | 37.73% | 3,845,830,568 |
| 2015-08-06 | 2015-08-04 | 3.926 | 979,652,797 | +855,100 | 37.73% | 3,845,747,369 |
| 2015-08-05 | 2015-08-03 | 3.926 | 978,797,697 | -3,261 | 37.70% | 3,842,390,569 |
| 2015-08-04 | 2015-07-31 | 3.827 | 978,800,958 | -23,639 | 37.70% | 3,746,343,286 |
| 2015-08-03 | 2015-07-30 | 3.877 | 978,824,597 | +57,876 | 37.70% | 3,794,464,966 |
| 2015-07-31 | 2015-07-29 | 3.827 | 978,766,721 | -80,701 | 37.70% | 3,746,212,244 |
| 2015-07-30 | 2015-07-28 | 3.877 | 978,847,422 | -9,782 | 37.70% | 3,794,553,448 |
| 2015-07-29 | 2015-07-27 | 3.877 | 978,857,204 | -322,802 | 37.70% | 3,794,591,369 |
| 2015-07-28 | 2015-07-24 | 4.171 | 979,180,006 | -779,290 | 37.71% | 4,084,134,580 |
| 2015-07-27 | 2015-07-23 | 4.171 | 979,959,296 | -97,004 | 37.61% | 4,087,384,979 |
| 2015-07-24 | 2015-07-22 | 4.171 | 980,056,300 | +1,158,338 | 37.62% | 4,087,789,580 |
| 2015-07-23 | 2015-07-21 | 4.367 | 978,897,962 | +962,701 | 37.57% | 4,275,097,391 |
| 2015-07-22 | 2015-07-20 | 4.367 | 977,935,261 | +319,542 | 37.54% | 4,270,893,029 |
| 2015-07-21 | 2015-07-17 | 4.465 | 977,615,719 | +3,784,775 | 37.52% | 4,365,441,272 |
| 2015-07-20 | 2015-07-16 | 4.171 | 973,830,944 | +4,147,520 | 37.38% | 4,061,823,780 |
| 2015-07-17 | 2015-07-15 | 3.975 | 969,683,424 | +979,819 | 37.22% | 3,854,194,013 |
| 2015-07-16 | 2015-07-14 | 4.171 | 968,703,605 | +359,485 | 37.18% | 4,040,437,782 |
| 2015-07-15 | 2015-07-13 | 4.564 | 968,344,120 | +1,759,109 | 37.43% | 4,419,073,756 |
| 2015-07-14 | 2015-07-10 | 4.613 | 966,585,011 | +6,961,443 | 37.36% | 4,458,476,600 |
| 2015-07-13 | 2015-07-09 | 4.613 | 959,623,568 | +3,430,182 | 37.09% | 4,426,366,200 |
| 2015-07-10 | 2015-07-08 | 3.926 | 956,193,386 | -2,581,603 | 36.96% | 3,753,654,570 |
| 2015-07-09 | 2015-07-07 | 3.975 | 958,774,989 | -724,675 | 37.06% | 3,810,836,332 |
| 2015-07-08 | 2015-07-06 | 3.729 | 959,499,664 | -3,788,851 | 37.08% | 3,578,302,082 |
| 2015-07-07 | 2015-07-03 | 4.318 | 963,288,515 | +2,254,725 | 38.44% | 4,159,658,107 |
| 2015-07-06 | 2015-07-02 | 4.760 | 961,033,790 | -1,649,878 | 38.35% | 4,574,345,606 |
| 2015-07-03 | 2015-06-30 | 5.251 | 962,683,668 | -917,867 | 38.42% | 5,054,590,346 |
| 2015-07-02 | 2015-06-29 | 5.054 | 963,601,535 | -13,953,047 | 39.09% | 4,870,272,817 |
| 2015-06-30 | 2015-06-26 | 5.643 | 977,554,582 | +108,154,252 | 39.66% | 5,516,421,442 |
| 2015-06-29 | 2015-06-25 | 5.741 | 869,400,330 | +449,967 | 37.11% | 4,991,421,487 |
| 2015-06-26 | 2015-06-24 | 5.741 | 868,950,363 | +1,080,898 | 37.09% | 4,988,838,126 |
| 2015-06-25 | 2015-06-23 | 5.692 | 867,869,465 | -401,872 | 37.04% | 4,940,045,847 |
| 2015-06-24 | 2015-06-22 | 5.545 | 868,271,337 | +17,118 | 37.23% | 4,814,514,398 |
| 2015-06-23 | 2015-06-19 | 5.692 | 868,254,219 | +289,381 | 37.23% | 4,942,235,926 |
| 2015-06-22 | 2015-06-18 | 5.839 | 867,964,838 | +1,278,166 | 37.22% | 5,068,362,571 |
| 2015-06-19 | 2015-06-17 | 5.938 | 866,686,672 | +594,250 | 37.16% | 5,145,956,019 |
| 2015-06-18 | 2015-06-16 | 5.692 | 866,092,422 | +448,337 | 37.14% | 4,929,930,647 |
| 2015-06-17 | 2015-06-15 | 6.134 | 865,644,085 | -2,728,332 | 37.12% | 5,309,675,263 |
| 2015-06-16 | 2015-06-12 | 6.134 | 868,372,417 | -1,225,996 | 37.23% | 5,326,410,266 |
| 2015-06-15 | 2015-06-11 | 5.103 | 869,598,413 | +4,656,178 | 37.29% | 4,437,829,979 |
| 2015-06-11 | 2015-06-09 | 4.318 | 864,942,235 | +299,651,000 | 37.09% | 3,734,980,667 |
| 2015-06-09 | 2015-06-05 | 4.318 | 565,291,235 | +2,564,484 | 24.43% | 2,441,032,185 |
| 2015-06-08 | 2015-06-04 | 4.202 | 562,726,751 | +212,887,290 | 24.32% | 2,364,515,074 |
| 2015-06-05 | 2015-06-03 | 4.593 | 349,839,461 | +1,772,915 | 15.12% | 1,606,729,337 |
| 2015-06-04 | 2015-06-02 | 4.251 | 348,066,546 | +406,884 | 14.98% | 1,479,543,065 |
| 2015-06-03 | 2015-06-01 | 3.909 | 347,659,662 | +250,474,175 | 14.96% | 1,358,908,969 |
| 2015-06-02 | 2015-05-29 | 3.811 | 97,185,487 | +4,632,907 | 4.18% | 370,375,365 |
| 2015-06-01 | 2015-05-28 | 3.958 | 92,552,580 | +5,612,867 | 3.98% | 366,285,413 |
| 2015-05-29 | 2015-05-27 | 4.055 | 86,939,713 | +5,877,300 | 3.74% | 352,567,576 |
| 2015-05-28 | 2015-05-26 | 4.055 | 81,062,413 | +4,100,766 | 3.52% | 328,733,296 |
| 2015-05-27 | 2015-05-22 | 3.762 | 76,961,647 | +3,840,425 | 3.34% | 289,541,722 |
| 2015-05-26 | 2015-05-21 | 4.446 | 73,121,222 | +1,472,805 | 3.17% | 325,110,434 |
| 2015-05-22 | 2015-05-20 | 4.153 | 71,648,417 | +1,331,991 | 3.11% | 297,557,979 |
| 2015-05-21 | 2015-05-19 | 4.300 | 70,316,426 | +3,681,602 | 3.05% | 302,332,987 |
| 2015-05-20 | 2015-05-18 | 4.935 | 66,634,824 | +6,789,309 | 2.93% | 328,827,934 |
| 2015-05-19 | 2015-05-15 | 4.397 | 59,845,515 | -291,450 | 2.63% | 263,160,191 |
| 2015-05-18 | 2015-05-14 | 4.006 | 60,136,965 | +1,386,025 | 2.65% | 240,935,854 |
| 2015-05-15 | 2015-05-13 | 3.958 | 58,750,940 | +4,081,117 | 2.59% | 232,512,290 |
| 2015-05-14 | 2015-05-12 | 3.860 | 54,669,823 | +889,086 | 2.41% | 211,018,647 |
| 2015-05-13 | 2015-05-11 | 4.055 | 53,780,737 | +24,560 | 2.46% | 218,097,615 |
| 2015-05-12 | 2015-05-08 | 3.616 | 53,756,177 | -81,049 | 2.47% | 194,359,677 |
| 2015-05-11 | 2015-05-07 | 3.567 | 53,837,226 | +520,680 | 2.47% | 192,022,274 |
| 2015-05-08 | 2015-05-06 | 3.713 | 53,316,546 | +308,642 | 2.51% | 197,980,161 |
| 2015-05-07 | 2015-05-05 | 3.469 | 53,007,904 | +2,199,792 | 2.51% | 183,884,471 |
| 2015-05-06 | 2015-05-04 | 3.909 | 50,808,112 | +1,509,645 | 2.41% | 198,595,370 |
| 2015-05-05 | 2015-04-30 | 4.251 | 49,298,467 | +1,003,701 | 2.34% | 209,555,345 |
| 2015-05-04 | 2015-04-29 | 4.642 | 48,294,766 | +1,600,519 | 2.29% | 224,166,002 |
| 2015-04-30 | 2015-04-28 | 4.886 | 46,694,247 | +1,324,623 | 2.21% | 228,144,210 |
| 2015-04-29 | 2015-04-27 | 5.228 | 45,369,624 | -401,972 | 2.15% | 237,189,267 |
| 2015-04-28 | 2015-04-24 | 4.397 | 45,771,596 | +2,941,516 | 2.17% | 201,272,592 |
| 2015-04-27 | 2015-04-23 | 4.348 | 42,830,080 | +5,531,817 | 2.03% | 186,245,148 |
| 2015-04-24 | 2015-04-22 | 4.104 | 37,298,263 | +1,850,216 | 1.77% | 153,078,419 |
| 2015-04-23 | 2015-04-21 | 3.616 | 35,448,047 | +9,237,979 | 1.68% | 128,165,196 |
| 2015-04-22 | 2015-04-20 | 3.420 | 26,210,068 | +8,442,223 | 1.24% | 89,642,150 |
| 2015-04-21 | 2015-04-17 | 2.638 | 17,767,845 | +426,532 | 0.84% | 46,878,595 |
| 2015-04-20 | 2015-04-16 | 2.638 | 17,341,313 | +3,443,366 | 0.82% | 45,753,236 |
| 2015-04-17 | 2015-04-15 | 2.590 | 13,897,947 | +5,064,352 | 0.66% | 35,989,233 |
| 2015-04-16 | 2015-04-14 | 2.174 | 8,833,595 | +1,243,574 | 0.42% | 19,206,294 |
| 2015-04-15 | 2015-04-13 | 2.028 | 7,590,021 | +1,597,244 | 0.36% | 15,389,948 |
| 2015-04-14 | 2015-04-10 | 1.783 | 5,992,777 | +464,191 | 0.28% | 10,687,277 |
| 2015-04-13 | 2015-04-09 | 1.686 | 5,528,586 | -347,939 | 0.26% | 9,319,213 |
| 2015-04-10 | 2015-04-08 | 1.515 | 5,876,525 | -401,971 | 0.28% | 8,900,786 |
| 2015-04-09 | 2015-04-02 | 1.515 | 6,278,496 | +85,961 | 0.30% | 9,509,625 |
| 2015-04-08 | 2015-04-01 | 1.515 | 6,192,535 | +343,845 | 0.30% | 9,379,426 |
| 2015-04-02 | 2015-03-31 | 1.563 | 5,848,690 | -403,609 | 0.28% | 9,144,388 |
| 2015-04-01 | 2015-03-30 | 1.563 | 6,252,299 | -462,554 | 0.30% | 9,775,428 |
| 2015-03-31 | 2015-03-27 | 1.563 | 6,714,853 | -81,868 | 0.32% | 10,498,628 |
| 2015-03-30 | 2015-03-26 | 1.515 | 6,796,721 | -405,246 | 0.33% | 10,294,546 |
| 2015-03-27 | 2015-03-25 | 1.539 | 7,201,967 | -516,587 | 0.35% | 11,084,287 |
| 2015-03-20 | 2015-03-18 | 1.588 | 7,718,554 | +204,670 | 0.37% | 12,256,469 |
| 2015-03-19 | 2015-03-17 | 1.686 | 7,513,884 | +257,066 | 0.36% | 12,665,713 |
| 2015-03-18 | 2015-03-16 | 1.735 | 7,256,818 | +1,589,875 | 0.35% | 12,586,954 |
| 2015-03-17 | 2015-03-13 | 1.686 | 5,666,943 | -226,774 | 0.27% | 9,552,433 |
| 2015-03-16 | 2015-03-12 | 1.441 | 5,893,717 | +226,774 | 0.28% | 8,494,882 |
| 2015-03-13 | 2015-03-11 | 1.368 | 5,666,943 | -180,928 | 0.27% | 7,752,699 |
| 2015-02-25 | 2015-02-23 | 1.319 | 5,847,871 | -6,550 | 0.28% | 7,714,497 |
| 2015-02-10 | 2015-02-06 | 1.319 | 5,854,421 | -38,477 | 0.28% | 7,723,138 |
| 2015-01-26 | 2015-01-22 | 1.344 | 5,892,898 | -518,225 | 0.28% | 7,917,858 |
| 2015-01-15 | 2015-01-13 | 1.344 | 6,411,123 | -102,335 | 0.31% | 8,614,159 |
| 2014-12-30 | 2014-12-24 | 1.392 | 6,513,458 | -4,912 | 0.31% | 9,069,901 |
| 2014-12-22 | 2014-12-18 | 1.295 | 6,518,370 | -122,802 | 0.31% | 8,439,777 |
| 2014-11-28 | 2014-11-26 | 1.466 | 6,641,172 | -161,279 | 0.32% | 9,734,464 |
| 2014-11-27 | 2014-11-25 | 1.441 | 6,802,451 | -41,753 | 0.33% | 9,804,682 |
| 2014-11-26 | 2014-11-24 | 1.441 | 6,844,204 | -122,802 | 0.33% | 9,864,863 |
| 2014-11-14 | 2014-11-12 | 1.441 | 6,967,006 | -102,335 | 0.33% | 10,041,863 |
| 2014-11-11 | 2014-11-07 | 1.441 | 7,069,341 | -16,373 | 0.34% | 10,189,363 |
| 2014-11-10 | 2014-11-06 | 1.490 | 7,085,714 | +112,977 | 0.34% | 10,559,164 |
| 2014-11-05 | 2014-11-03 | 1.441 | 6,972,737 | +600,092 | 0.33% | 10,050,123 |
| 2014-11-04 | 2014-10-31 | 1.466 | 6,372,645 | +450,274 | 0.31% | 9,340,864 |
| 2014-11-03 | 2014-10-30 | 1.466 | 5,922,371 | +108,884 | 0.28% | 8,680,864 |
| 2014-10-31 | 2014-10-29 | 1.466 | 5,813,487 | +165,374 | 0.28% | 8,521,264 |
| 2014-10-28 | 2014-10-24 | 1.441 | 5,648,113 | +409,339 | 0.27% | 8,140,882 |
| 2014-10-15 | 2014-10-13 | 1.441 | 5,238,774 | -818 | 0.25% | 7,550,883 |
| 2014-10-08 | 2014-10-06 | 1.466 | 5,239,592 | -28,654 | 0.25% | 7,680,063 |
| 2014-09-22 | 2014-09-18 | 1.466 | 5,268,246 | -81,868 | 0.25% | 7,722,064 |
| 2014-09-10 | 2014-09-05 | 1.466 | 5,350,114 | +90,055 | 0.26% | 7,842,064 |
| 2014-09-08 | 2014-09-04 | 1.441 | 5,260,059 | -22,105 | 0.25% | 7,581,562 |
| 2014-09-04 | 2014-09-02 | 1.466 | 5,282,164 | +102,335 | 0.25% | 7,742,464 |
| 2014-08-13 | 2014-08-11 | 1.490 | 5,179,829 | -442,087 | 0.27% | 7,719,005 |
| 2014-08-12 | 2014-08-08 | 1.515 | 5,621,916 | +139,176 | 0.29% | 8,515,146 |
| 2014-08-11 | 2014-08-07 | 1.539 | 5,482,740 | +106,428 | 0.29% | 8,438,287 |
| 2014-08-08 | 2014-08-06 | 1.588 | 5,376,312 | +163,736 | 0.28% | 8,537,169 |
| 2014-07-22 | 2014-07-18 | 1.466 | 5,212,576 | -4,093 | 0.27% | 7,640,464 |
| 2014-07-16 | 2014-07-14 | 1.490 | 5,216,669 | +4,093 | 0.27% | 7,773,904 |
| 2014-07-07 | 2014-07-03 | 1.368 | 5,212,576 | +40,934 | 0.27% | 7,131,100 |
| 2014-07-02 | 2014-06-27 | 1.368 | 5,171,642 | -95,785 | 0.27% | 7,075,100 |
| 2014-06-30 | 2014-06-26 | 1.344 | 5,267,427 | -61,401 | 0.27% | 7,077,458 |
| 2014-06-27 | 2014-06-25 | 1.344 | 5,328,828 | -81,868 | 0.28% | 7,159,958 |
| 2014-06-26 | 2014-06-24 | 1.344 | 5,410,696 | -160,461 | 0.28% | 7,269,958 |
| 2014-06-25 | 2014-06-23 | 1.319 | 5,571,157 | -497,758 | 0.29% | 7,349,457 |
| 2014-06-20 | 2014-06-18 | 1.392 | 6,068,915 | -63,038 | 0.32% | 8,450,881 |
| 2014-06-19 | 2014-06-17 | 1.392 | 6,131,953 | +134,264 | 0.33% | 8,538,661 |
| 2014-06-13 | 2014-06-11 | 1.441 | 5,997,689 | +719,619 | 0.32% | 8,644,742 |
| 2014-06-10 | 2014-06-06 | 1.324 | 5,278,070 | -79,882 | 0.28% | 6,986,026 |
| 2014-06-09 | 2014-06-05 | 1.348 | 5,357,952 | +831 | 0.28% | 7,220,699 |
| 2014-05-14 | 2014-05-12 | 1.324 | 5,357,121 | -124,661 | 0.28% | 7,090,658 |
| 2014-05-12 | 2014-05-08 | 1.275 | 5,481,782 | -34,074 | 0.29% | 6,991,816 |
| 2014-04-23 | 2014-04-17 | 1.396 | 5,515,856 | -1,662 | 0.29% | 7,698,982 |
| 2014-04-22 | 2014-04-16 | 1.420 | 5,517,518 | -81,445 | 0.29% | 7,834,083 |
| 2014-04-17 | 2014-04-15 | 1.420 | 5,598,963 | +2,494 | 0.30% | 7,949,723 |
| 2014-04-10 | 2014-04-08 | 1.420 | 5,596,469 | +41,553 | 0.30% | 7,946,182 |
| 2014-04-08 | 2014-04-04 | 1.444 | 5,554,916 | +103,884 | 0.30% | 8,020,864 |
| 2014-04-07 | 2014-04-03 | 1.420 | 5,451,032 | +103,884 | 0.29% | 7,739,682 |
| 2014-04-03 | 2014-04-01 | 1.420 | 5,347,148 | -80,614 | 0.29% | 7,592,182 |
| 2014-04-02 | 2014-03-31 | 1.420 | 5,427,762 | -207,768 | 0.29% | 7,706,642 |
| 2014-03-27 | 2014-03-25 | 1.372 | 5,635,530 | -186,990 | 0.30% | 7,730,401 |
| 2014-03-26 | 2014-03-24 | 1.444 | 5,822,520 | -14,960 | 0.31% | 8,407,263 |
| 2014-03-21 | 2014-03-19 | 1.420 | 5,837,480 | +29,088 | 0.31% | 8,288,383 |
| 2014-03-18 | 2014-03-14 | 1.444 | 5,808,392 | -224,389 | 0.31% | 8,386,863 |
| 2014-03-14 | 2014-03-12 | 1.540 | 6,032,781 | +127,985 | 0.32% | 9,291,588 |
| 2014-03-11 | 2014-03-07 | 1.516 | 5,904,796 | -145,438 | 0.32% | 8,952,366 |
| 2014-03-05 | 2014-03-03 | 1.492 | 6,050,234 | +20,777 | 0.32% | 9,027,266 |
| 2014-03-04 | 2014-02-28 | 1.492 | 6,029,457 | +415,535 | 0.32% | 8,996,266 |
| 2014-03-03 | 2014-02-27 | 1.420 | 5,613,922 | +20,777 | 0.30% | 7,970,963 |
| 2014-02-27 | 2014-02-25 | 1.372 | 5,593,145 | -41,554 | 0.30% | 7,672,260 |
| 2014-02-26 | 2014-02-24 | 1.444 | 5,634,699 | -83,107 | 0.30% | 8,136,064 |
| 2014-02-24 | 2014-02-20 | 1.348 | 5,717,806 | +31,581 | 0.31% | 7,705,660 |
| 2014-02-21 | 2014-02-19 | 1.275 | 5,686,225 | +34,074 | 0.30% | 7,252,576 |
| 2014-02-20 | 2014-02-18 | 1.372 | 5,652,151 | +124,660 | 0.30% | 7,753,200 |
| 2014-02-19 | 2014-02-17 | 1.420 | 5,527,491 | -26,594 | 0.30% | 7,848,243 |
| 2014-02-17 | 2014-02-13 | 1.468 | 5,554,085 | +5,818 | 0.30% | 8,153,325 |
| 2014-02-14 | 2014-02-12 | 1.468 | 5,548,267 | -86,432 | 0.30% | 8,144,784 |
| 2014-02-13 | 2014-02-11 | 1.444 | 5,634,699 | +280,071 | 0.30% | 8,136,064 |
| 2014-02-12 | 2014-02-10 | 1.420 | 5,354,628 | +10,804 | 0.29% | 7,602,802 |
| 2014-02-10 | 2014-02-06 | 1.251 | 5,343,824 | -103,884 | 0.29% | 6,687,255 |
| 2014-02-07 | 2014-02-05 | 1.251 | 5,447,708 | +83,107 | 0.29% | 6,817,255 |
| 2014-02-06 | 2014-02-04 | 1.275 | 5,364,601 | +73,134 | 0.31% | 6,842,356 |
| 2014-01-23 | 2014-01-21 | 1.189 | 5,291,467 | -139,619 | 0.30% | 6,290,649 |
| 2014-01-22 | 2014-01-20 | 1.160 | 5,431,086 | -68,148 | 0.31% | 6,299,791 |
| 2014-01-21 | 2014-01-17 | 1.107 | 5,499,234 | -18,284 | 0.31% | 6,087,688 |
| 2014-01-20 | 2014-01-16 | 1.088 | 5,517,518 | -29,087 | 0.31% | 6,001,704 |
| 2014-01-15 | 2014-01-13 | 1.059 | 5,546,605 | -22,439 | 0.32% | 5,873,166 |
| 2014-01-10 | 2014-01-08 | 1.049 | 5,569,044 | -175,356 | 0.32% | 5,843,318 |
| 2014-01-09 | 2014-01-07 | 1.059 | 5,744,400 | -20,777 | 0.33% | 6,082,607 |
| 2014-01-08 | 2014-01-06 | 1.069 | 5,765,177 | +42,385 | 0.33% | 6,160,103 |
| 2014-01-07 | 2014-01-03 | 1.073 | 5,722,792 | +212,754 | 0.33% | 6,142,359 |
| 2014-01-06 | 2014-01-02 | 1.064 | 5,510,038 | +218,571 | 0.31% | 5,860,967 |
| 2013-12-03 | 2013-11-29 | 0.939 | 5,291,467 | -8,310 | 0.30% | 4,966,302 |
| 2013-11-05 | 2013-11-01 | 0.953 | 5,299,777 | -103,884 | 0.30% | 5,050,626 |
| 2013-11-04 | 2013-10-31 | 0.963 | 5,403,661 | -54,020 | 0.31% | 5,201,642 |
| 2013-11-01 | 2013-10-30 | 0.963 | 5,457,681 | +103,884 | 0.31% | 5,253,643 |
| 2013-10-10 | 2013-10-08 | 0.866 | 5,353,797 | -1,662 | 0.32% | 4,638,278 |
| 2013-10-04 | 2013-10-02 | 0.866 | 5,355,459 | -789,517 | 0.32% | 4,639,718 |
| 2013-10-03 | 2013-09-30 | 0.842 | 6,144,976 | +1,663 | 0.37% | 5,175,837 |
| 2013-09-27 | 2013-09-25 | 0.852 | 6,143,313 | +29,087 | 0.36% | 5,233,573 |
| 2013-09-24 | 2013-09-19 | 0.833 | 6,114,226 | +83,107 | 0.36% | 5,091,081 |
| 2013-09-18 | 2013-09-16 | 0.881 | 6,031,119 | -103,884 | 0.36% | 5,312,163 |
| 2013-09-16 | 2013-09-12 | 0.886 | 6,135,003 | +83,107 | 0.36% | 5,433,191 |
| 2013-09-13 | 2013-09-11 | 0.857 | 6,051,896 | +519,419 | 0.36% | 5,184,822 |
| 2013-09-12 | 2013-09-10 | 0.857 | 5,532,477 | +103,884 | 0.33% | 4,739,822 |
| 2013-09-11 | 2013-09-09 | 0.818 | 5,428,593 | -36,567 | 0.32% | 4,441,796 |
| 2013-09-06 | 2013-09-04 | 0.833 | 5,465,160 | -40,723 | 0.32% | 4,550,628 |
| 2013-08-29 | 2013-08-27 | 0.809 | 5,505,883 | -18,283 | 0.33% | 4,452,036 |
| 2013-08-26 | 2013-08-22 | 0.789 | 5,524,166 | +27,425 | 0.33% | 4,360,467 |
| 2013-08-23 | 2013-08-21 | 0.794 | 5,496,741 | +54,851 | 0.33% | 4,365,275 |
| 2013-07-30 | 2013-07-26 | 0.780 | 5,441,890 | -58,175 | 0.32% | 4,243,138 |
| 2013-07-24 | 2013-07-22 | 0.789 | 5,500,065 | +3,324 | 0.33% | 4,341,443 |
| 2013-07-23 | 2013-07-19 | 0.794 | 5,496,741 | +2,493 | 0.33% | 4,365,275 |
| 2013-07-12 | 2013-07-10 | 0.785 | 5,494,248 | +9,142 | 0.33% | 4,310,407 |
| 2013-07-09 | 2013-07-05 | 0.780 | 5,485,106 | -29,087 | 0.33% | 4,276,834 |
| 2013-07-05 | 2013-07-03 | 0.770 | 5,514,193 | -14,129 | 0.33% | 4,246,434 |
| 2013-07-04 | 2013-07-02 | 0.770 | 5,528,322 | -25,763 | 0.33% | 4,257,314 |
| 2013-07-02 | 2013-06-27 | 0.741 | 5,554,085 | +25,763 | 0.33% | 4,116,761 |
| 2013-06-28 | 2013-06-26 | 0.775 | 5,528,322 | -23,270 | 0.33% | 4,283,922 |
| 2013-06-18 | 2013-06-14 | 0.823 | 5,551,592 | +49,865 | 0.33% | 4,569,157 |
| 2013-06-10 | 2013-06-06 | 0.818 | 5,501,727 | +9,141 | 0.33% | 4,501,636 |
| 2013-05-21 | 2013-05-16 | 0.799 | 5,492,586 | -41,553 | 0.33% | 4,388,411 |
| 2013-05-08 | 2013-05-06 | 0.780 | 5,534,139 | +74,796 | 0.33% | 4,315,066 |
| 2013-04-08 | 2013-04-03 | 0.847 | 5,459,343 | -124,660 | 0.32% | 4,624,613 |
| 2013-03-11 | 2013-03-07 | 1.001 | 5,584,003 | +23,270 | 0.33% | 5,590,252 |
| 2013-03-05 | 2013-03-01 | 1.083 | 5,560,733 | -4,156 | 0.33% | 6,021,947 |
| 2013-01-14 | 2013-01-10 | 0.963 | 5,564,889 | -103,884 | 0.33% | 5,356,843 |
| 2012-12-05 | 2012-12-03 | 0.775 | 5,668,773 | -103,883 | 0.34% | 4,392,759 |
| 2012-11-15 | 2012-11-13 | 0.900 | 5,772,656 | -124,661 | 0.34% | 5,195,647 |
| 2012-11-14 | 2012-11-12 | 0.886 | 5,897,317 | +4,156 | 0.35% | 5,222,695 |
| 2012-11-09 | 2012-11-07 | 0.905 | 5,893,161 | +105,545 | 0.35% | 5,332,471 |
| 2012-09-04 | 2012-08-31 | 0.905 | 5,787,616 | -14,959 | 0.34% | 5,236,968 |
| 2012-08-06 | 2012-08-02 | 0.958 | 5,802,575 | -1,662 | 0.34% | 5,557,714 |
| 2012-07-17 | 2012-07-13 | 0.866 | 5,804,237 | -26,594 | 0.34% | 5,028,518 |
| 2012-07-16 | 2012-07-12 | 0.857 | 5,830,831 | -41,554 | 0.35% | 4,995,430 |
| 2012-07-12 | 2012-07-10 | 0.886 | 5,872,385 | +26,595 | 0.35% | 5,200,615 |
| 2012-07-04 | 2012-06-29 | 0.823 | 5,845,790 | -55,682 | 0.35% | 4,811,292 |
| 2012-06-29 | 2012-06-27 | 0.919 | 5,901,472 | +55,682 | 0.35% | 5,425,204 |
| 2012-06-28 | 2012-06-26 | 0.982 | 5,845,790 | -54,020 | 0.35% | 5,739,787 |
| 2012-06-26 | 2012-06-22 | 1.025 | 5,899,810 | +41,554 | 0.35% | 6,048,393 |
| 2012-06-25 | 2012-06-21 | 1.006 | 5,858,256 | +54,019 | 0.35% | 5,893,008 |
| 2012-06-22 | 2012-06-20 | 0.953 | 5,804,237 | -6,648 | 0.34% | 5,531,370 |
| 2012-06-21 | 2012-06-19 | 0.770 | 5,810,885 | -65,655 | 0.35% | 4,474,914 |
| 2012-06-14 | 2012-06-12 | 0.982 | 5,876,540 | +2,493 | 0.35% | 5,769,979 |
| 2012-06-13 | 2012-06-11 | 0.977 | 5,874,047 | +72,303 | 0.35% | 5,739,259 |
| 2012-06-05 | 2012-06-01 | 1.194 | 5,801,744 | -20,776 | 0.34% | 6,925,205 |
| 2012-05-22 | 2012-05-18 | 1.203 | 5,822,520 | -14,960 | 0.35% | 7,006,052 |
| 2012-05-18 | 2012-05-16 | 1.198 | 5,837,480 | -20,776 | 0.35% | 6,995,957 |
| 2012-05-08 | 2012-05-04 | 1.227 | 5,858,256 | +20,776 | 0.35% | 7,190,033 |
| 2012-05-07 | 2012-05-03 | 1.251 | 5,837,480 | +20,777 | 0.35% | 7,305,015 |
| 2012-04-26 | 2012-04-24 | 1.251 | 5,816,703 | +104,715 | 0.35% | 7,279,015 |
| 2012-04-20 | 2012-04-18 | 1.194 | 5,711,988 | -41,554 | 0.34% | 6,818,068 |
| 2012-04-11 | 2012-04-05 | 1.198 | 5,753,542 | +41,554 | 0.34% | 6,895,361 |
| 2012-03-21 | 2012-03-19 | 1.155 | 5,711,988 | +24,932 | 0.34% | 6,598,131 |
| 2012-03-13 | 2012-03-09 | 1.189 | 5,687,056 | -108,870 | 0.34% | 6,760,936 |
| 2012-03-12 | 2012-03-08 | 1.170 | 5,795,926 | -4,156 | 0.34% | 6,778,779 |
| 2012-03-09 | 2012-03-07 | 1.179 | 5,800,082 | +41,554 | 0.34% | 6,839,472 |
| 2012-03-05 | 2012-03-01 | 1.324 | 5,758,528 | +14,959 | 0.34% | 7,621,958 |
| 2012-03-02 | 2012-02-29 | 1.348 | 5,743,569 | -33,243 | 0.34% | 7,740,380 |
| 2012-02-08 | 2012-02-06 | 1.227 | 5,776,812 | +20,777 | 0.34% | 7,090,075 |
| 2012-01-04 | 2011-12-30 | 1.054 | 5,756,035 | -58,175 | 0.34% | 6,067,223 |
| 2011-12-16 | 2011-12-14 | 1.324 | 5,814,210 | -41,553 | 0.35% | 7,695,659 |
| 2011-12-07 | 2011-12-05 | 1.227 | 5,855,763 | -37,398 | 0.35% | 7,186,974 |
| 2011-11-30 | 2011-11-28 | 1.324 | 5,893,161 | +45,708 | 0.35% | 7,800,158 |
| 2011-11-21 | 2011-11-17 | 1.348 | 5,847,453 | +37,399 | 0.35% | 7,880,380 |
| 2011-11-18 | 2011-11-16 | 1.372 | 5,810,054 | +30,749 | 0.35% | 7,969,800 |
| 2011-11-14 | 2011-11-10 | 1.372 | 5,779,305 | +95,573 | 0.34% | 7,927,621 |
| 2011-11-11 | 2011-11-09 | 1.444 | 5,683,732 | -50,695 | 0.34% | 8,206,864 |
| 2011-11-10 | 2011-11-08 | 1.444 | 5,734,427 | +50,695 | 0.34% | 8,280,064 |
| 2011-11-09 | 2011-11-07 | 1.444 | 5,683,732 | -107,208 | 0.34% | 8,206,864 |
| 2011-11-08 | 2011-11-04 | 1.444 | 5,790,940 | +46,540 | 0.34% | 8,361,664 |
| 2011-11-07 | 2011-11-03 | 1.492 | 5,744,400 | -100,559 | 0.34% | 8,570,946 |
| 2011-11-04 | 2011-11-02 | 1.636 | 5,844,959 | -174,525 | 0.35% | 9,564,951 |
| 2011-11-03 | 2011-11-01 | 1.324 | 6,019,484 | +74,796 | 0.36% | 7,967,358 |
| 2011-11-02 | 2011-10-31 | 1.372 | 5,944,688 | -166,214 | 0.35% | 8,154,481 |
| 2011-11-01 | 2011-10-28 | 1.420 | 6,110,902 | -341,570 | 0.36% | 8,676,603 |
| 2011-10-31 | 2011-10-27 | 1.468 | 6,452,472 | +20,777 | 0.38% | 9,472,145 |
| 2011-10-28 | 2011-10-26 | 1.396 | 6,431,695 | +356,529 | 0.38% | 8,977,302 |
| 2011-10-27 | 2011-10-25 | 1.348 | 6,075,166 | +393,927 | 0.36% | 8,187,260 |
| 2011-10-26 | 2011-10-24 | 1.203 | 5,681,239 | -24,932 | 0.34% | 6,836,054 |
| 2011-10-25 | 2011-10-21 | 1.227 | 5,706,171 | -201,950 | 0.34% | 7,003,374 |
| 2011-10-24 | 2011-10-20 | 1.275 | 5,908,121 | -171,200 | 0.35% | 7,535,597 |
| 2011-10-21 | 2011-10-19 | 1.396 | 6,079,321 | +83,938 | 0.36% | 8,485,461 |
| 2011-10-20 | 2011-10-18 | 1.420 | 5,995,383 | -54,020 | 0.36% | 8,512,582 |
| 2011-10-19 | 2011-10-17 | 1.324 | 6,049,403 | +103,884 | 0.36% | 8,006,959 |
| 2011-10-18 | 2011-10-14 | 1.348 | 5,945,519 | -587,566 | 0.35% | 8,012,540 |
| 2011-10-13 | 2011-10-11 | 1.146 | 6,533,085 | +24,932 | 0.39% | 7,483,722 |
| 2011-10-11 | 2011-10-07 | 1.121 | 6,508,153 | +14,959 | 0.39% | 7,298,541 |
| 2011-10-06 | 2011-10-03 | 1.174 | 6,493,194 | +26,594 | 0.39% | 7,625,540 |
| 2011-10-04 | 2011-09-30 | 1.251 | 6,466,600 | -21,608 | 0.38% | 8,092,295 |
| 2011-09-30 | 2011-09-27 | 1.227 | 6,488,208 | -103,883 | 0.39% | 7,963,195 |
| 2011-09-28 | 2011-09-26 | 1.179 | 6,592,091 | +44,046 | 0.39% | 7,773,412 |
| 2011-09-27 | 2011-09-23 | 1.203 | 6,548,045 | +53,189 | 0.39% | 7,879,054 |
| 2011-09-26 | 2011-09-22 | 1.251 | 6,494,856 | +2,493 | 0.39% | 8,127,655 |
| 2011-09-23 | 2011-09-21 | 1.300 | 6,492,363 | +63,161 | 0.39% | 8,437,017 |
| 2011-09-22 | 2011-09-20 | 1.348 | 6,429,202 | +27,426 | 0.38% | 8,664,380 |
| 2011-09-21 | 2011-09-19 | 1.372 | 6,401,776 | +186,990 | 0.38% | 8,781,480 |
| 2011-09-20 | 2011-09-16 | 1.348 | 6,214,786 | +113,857 | 0.37% | 8,375,420 |
| 2011-09-16 | 2011-09-14 | 1.227 | 6,100,929 | +17,453 | 0.36% | 7,487,874 |
| 2011-09-15 | 2011-09-12 | 1.227 | 6,083,476 | +4,155 | 0.36% | 7,466,454 |
| 2011-09-06 | 2011-09-02 | 1.444 | 6,079,321 | +147,099 | 0.36% | 8,778,063 |
| 2011-09-05 | 2011-09-01 | 1.444 | 5,932,222 | +21,608 | 0.35% | 8,565,664 |
| 2011-09-02 | 2011-08-31 | 1.468 | 5,910,614 | +71,472 | 0.35% | 8,676,705 |
| 2011-09-01 | 2011-08-30 | 1.348 | 5,839,142 | +88,094 | 0.35% | 7,869,180 |
| 2011-08-31 | 2011-08-29 | 1.300 | 5,751,048 | +115,518 | 0.34% | 7,473,657 |
| 2011-08-30 | 2011-08-26 | 1.251 | 5,635,530 | -33,243 | 0.33% | 7,052,295 |
| 2011-08-25 | 2011-08-23 | 1.126 | 5,668,773 | +58,175 | 0.34% | 6,384,506 |
| 2011-08-24 | 2011-08-22 | 1.251 | 5,610,598 | +17,453 | 0.33% | 7,021,096 |
| 2011-08-18 | 2011-08-16 | 1.396 | 5,593,145 | -11,635 | 0.33% | 7,806,861 |
| 2011-08-17 | 2011-08-15 | 1.372 | 5,604,780 | +31,581 | 0.33% | 7,688,220 |
| 2011-08-09 | 2011-08-05 | 1.516 | 5,573,199 | -103,884 | 0.33% | 8,449,626 |
| 2011-08-02 | 2011-07-29 | 1.661 | 5,677,083 | -62,330 | 0.34% | 9,426,853 |
| 2011-07-28 | 2011-07-26 | 1.733 | 5,739,413 | +408,055 | 0.34% | 9,944,716 |
| 2011-07-27 | 2011-07-25 | 1.757 | 5,331,358 | +277,577 | 0.32% | 9,365,977 |
| 2011-07-15 | 2011-07-13 | 1.805 | 5,053,781 | -47,371 | 0.30% | 9,121,580 |
| 2011-07-06 | 2011-07-04 | 1.685 | 5,101,152 | +282,564 | 0.30% | 8,593,275 |
| 2011-07-05 | 2011-06-30 | 1.661 | 4,818,588 | -110,532 | 0.29% | 8,001,313 |
| 2011-07-04 | 2011-06-29 | 1.612 | 4,929,120 | +15,790 | 0.29% | 7,947,611 |
| 2011-06-30 | 2011-06-28 | 1.612 | 4,913,330 | +46,540 | 0.29% | 7,922,151 |
| 2011-06-28 | 2011-06-24 | 1.636 | 4,866,790 | +124,661 | 0.29% | 7,964,232 |
| 2011-06-24 | 2011-06-22 | 1.612 | 4,742,129 | +53,188 | 0.28% | 7,646,110 |
| 2011-06-22 | 2011-06-20 | 1.612 | 4,688,941 | +104,715 | 0.28% | 7,560,351 |
| 2011-06-21 | 2011-06-17 | 1.685 | 4,584,226 | +328,272 | 0.27% | 7,722,474 |
| 2011-06-15 | 2011-06-13 | 1.661 | 4,255,954 | +35,736 | 0.25% | 7,067,054 |
| 2011-06-13 | 2011-06-09 | 1.733 | 4,220,218 | +44,047 | 0.25% | 7,312,397 |
| 2011-06-03 | 2011-06-01 | 1.805 | 4,176,171 | -73,134 | 0.25% | 7,537,580 |
| 2011-06-02 | 2011-05-31 | 1.781 | 4,249,305 | +37,398 | 0.25% | 7,567,319 |
| 2011-06-01 | 2011-05-30 | 1.757 | 4,211,907 | +34,905 | 0.25% | 7,399,358 |
| 2011-05-31 | 2011-05-27 | 1.781 | 4,177,002 | -69,810 | 0.25% | 7,438,559 |
| 2011-05-30 | 2011-05-26 | 1.781 | 4,246,812 | -74,796 | 0.25% | 7,562,879 |
| 2011-05-27 | 2011-05-25 | 1.733 | 4,321,608 | -34,905 | 0.26% | 7,488,076 |
| 2011-05-25 | 2011-05-23 | 1.805 | 4,356,513 | +83,107 | 0.26% | 7,863,080 |
| 2011-05-24 | 2011-05-20 | 1.877 | 4,273,406 | +48,202 | 0.25% | 8,021,603 |
| 2011-05-23 | 2011-05-19 | 1.925 | 4,225,204 | +39,060 | 0.26% | 8,134,485 |
| 2011-05-20 | 2011-05-18 | 1.949 | 4,186,144 | +349,050 | 0.25% | 8,160,027 |
| 2011-05-17 | 2011-05-13 | 1.757 | 3,837,094 | +20,777 | 0.23% | 6,740,897 |
| 2011-05-16 | 2011-05-12 | 1.733 | 3,816,317 | +71,472 | 0.23% | 6,612,555 |
| 2011-05-13 | 2011-05-11 | 1.733 | 3,744,845 | +83,107 | 0.23% | 6,488,716 |
| 2011-05-09 | 2011-05-05 | 1.781 | 3,661,738 | +20,776 | 0.22% | 6,520,958 |
| 2011-05-06 | 2011-05-04 | 1.757 | 3,640,962 | +49,864 | 0.22% | 6,396,338 |
| 2011-05-05 | 2011-05-03 | 1.781 | 3,591,098 | +40,723 | 0.22% | 6,395,159 |
| 2011-05-04 | 2011-04-29 | 1.805 | 3,550,375 | +40,722 | 0.21% | 6,408,079 |
| 2011-04-29 | 2011-04-27 | 1.733 | 3,509,653 | -207,767 | 0.21% | 6,081,197 |
| 2011-04-28 | 2011-04-26 | 1.757 | 3,717,420 | -130,478 | 0.22% | 6,530,657 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,847,898 | -125,492 | 0.23% | 6,945,079 |
| 2011-04-26 | 2011-04-20 | 1.733 | 3,973,390 | -102,221 | 0.30% | 6,884,717 |
| 2011-04-20 | 2011-04-18 | 1.829 | 4,075,611 | +26,594 | 0.30% | 7,454,160 |
| 2011-04-18 | 2011-04-14 | 1.853 | 4,049,017 | -30,750 | 0.30% | 7,502,961 |
| 2011-04-13 | 2011-04-11 | 1.733 | 4,079,767 | +11,635 | 0.30% | 7,069,037 |
| 2011-04-12 | 2011-04-08 | 1.757 | 4,068,132 | +16,622 | 0.30% | 7,146,778 |
| 2011-04-06 | 2011-04-01 | 1.853 | 4,051,510 | +228,544 | 0.30% | 7,507,581 |
| 2011-03-31 | 2011-03-29 | 1.877 | 3,822,966 | +21,608 | 0.28% | 7,176,083 |
| 2011-03-30 | 2011-03-28 | 1.901 | 3,801,358 | +20,777 | 0.28% | 7,227,003 |
| 2011-03-22 | 2011-03-18 | 1.805 | 3,780,581 | +16,621 | 0.28% | 6,823,579 |
| 2011-03-17 | 2011-03-15 | 1.853 | 3,763,960 | +24,932 | 0.28% | 6,974,741 |
| 2011-03-16 | 2011-03-14 | 1.925 | 3,739,028 | -320,793 | 0.28% | 7,198,485 |
| 2011-03-15 | 2011-03-11 | 1.877 | 4,059,821 | +8,311 | 0.30% | 7,620,683 |
| 2011-03-14 | 2011-03-10 | 1.901 | 4,051,510 | +49,864 | 0.30% | 7,702,583 |
| 2011-03-11 | 2011-03-09 | 1.973 | 4,001,646 | +369,826 | 0.30% | 7,896,687 |
| 2011-03-10 | 2011-03-08 | 1.925 | 3,631,820 | -271,760 | 0.27% | 6,992,085 |
| 2011-03-09 | 2011-03-07 | 1.949 | 3,903,580 | -95,573 | 0.29% | 7,609,226 |
| 2011-03-07 | 2011-03-03 | 1.733 | 3,999,153 | +415,535 | 0.30% | 6,929,357 |
| 2011-02-24 | 2011-02-22 | 1.588 | 3,583,618 | +4,155 | 0.27% | 5,691,910 |
| 2011-02-18 | 2011-02-16 | 1.661 | 3,579,463 | +2,494 | 0.27% | 5,943,734 |
| 2011-02-17 | 2011-02-15 | 1.685 | 3,576,969 | -8,311 | 0.27% | 6,025,674 |
| 2011-02-16 | 2011-02-14 | 1.733 | 3,585,280 | +2,493 | 0.27% | 6,212,236 |
| 2011-02-15 | 2011-02-11 | 1.733 | 3,582,787 | -5,817 | 0.27% | 6,207,917 |
| 2011-02-01 | 2011-01-28 | 1.829 | 3,588,604 | +20,776 | 0.27% | 6,563,440 |
| 2011-01-31 | 2011-01-27 | 1.997 | 3,567,828 | +8,311 | 0.27% | 7,126,469 |
| 2011-01-25 | 2011-01-21 | 1.829 | 3,559,517 | -176,187 | 0.26% | 6,510,241 |
| 2011-01-14 | 2011-01-12 | 1.853 | 3,735,704 | +8,311 | 0.28% | 6,922,382 |
| 2011-01-11 | 2011-01-07 | 1.901 | 3,727,393 | -160,397 | 0.28% | 7,086,384 |
| 2011-01-10 | 2011-01-06 | 1.829 | 3,887,790 | +89,756 | 0.29% | 7,110,641 |
| 2011-01-06 | 2011-01-04 | 1.901 | 3,798,034 | +137,127 | 0.28% | 7,220,684 |
| 2010-12-29 | 2010-12-24 | 1.973 | 3,660,907 | -31,581 | 0.27% | 7,224,286 |
| 2010-12-28 | 2010-12-22 | 2.046 | 3,692,488 | +24,932 | 0.27% | 7,553,190 |
| 2010-12-22 | 2010-12-20 | 2.094 | 3,667,556 | -28,256 | 0.27% | 7,678,712 |
| 2010-12-21 | 2010-12-17 | 2.070 | 3,695,812 | +20,776 | 0.27% | 7,648,930 |
| 2010-12-17 | 2010-12-15 | 2.142 | 3,675,036 | -20,776 | 0.27% | 7,871,255 |
| 2010-12-16 | 2010-12-14 | 2.142 | 3,695,812 | +26,594 | 0.27% | 7,915,754 |
| 2010-12-15 | 2010-12-13 | 2.166 | 3,669,218 | +12,466 | 0.27% | 7,947,095 |
| 2010-12-14 | 2010-12-10 | 2.142 | 3,656,752 | +93,911 | 0.27% | 7,832,094 |
| 2010-12-08 | 2010-12-06 | 2.118 | 3,562,841 | -31,581 | 0.26% | 7,545,213 |
| 2010-12-02 | 2010-11-30 | 2.190 | 3,594,422 | +4,156 | 0.27% | 7,871,597 |
| 2010-12-01 | 2010-11-29 | 2.166 | 3,590,266 | -41,554 | 0.27% | 7,776,094 |
| 2010-11-29 | 2010-11-25 | 2.262 | 3,631,820 | +139,620 | 0.27% | 8,215,700 |
| 2010-11-25 | 2010-11-23 | 2.214 | 3,492,200 | -26,594 | 0.26% | 7,731,777 |
| 2010-11-24 | 2010-11-22 | 2.094 | 3,518,794 | +147,099 | 0.26% | 7,367,251 |
| 2010-11-22 | 2010-11-18 | 2.094 | 3,371,695 | +55,682 | 0.25% | 7,059,272 |
| 2010-11-19 | 2010-11-17 | 2.142 | 3,316,013 | +5,817 | 0.25% | 7,102,294 |
| 2010-11-18 | 2010-11-16 | 2.166 | 3,310,196 | +164,552 | 0.25% | 7,169,496 |
| 2010-11-17 | 2010-11-15 | 2.238 | 3,145,644 | -124,660 | 0.23% | 7,040,199 |
| 2010-11-16 | 2010-11-12 | 2.190 | 3,270,304 | +8,310 | 0.24% | 7,161,795 |
| 2010-11-15 | 2010-11-11 | 2.310 | 3,261,994 | +8,311 | 0.24% | 7,536,102 |
| 2010-11-10 | 2010-11-08 | 2.310 | 3,253,683 | -172,863 | 0.24% | 7,516,902 |
| 2010-11-09 | 2010-11-05 | 2.310 | 3,426,546 | +4,987 | 0.25% | 7,916,263 |
| 2010-11-08 | 2010-11-04 | 2.334 | 3,421,559 | -12,466 | 0.25% | 7,987,082 |
| 2010-11-05 | 2010-11-03 | 2.358 | 3,434,025 | +30,749 | 0.26% | 8,098,823 |
| 2010-11-04 | 2010-11-02 | 2.286 | 3,403,276 | -6,648 | 0.25% | 7,780,601 |
| 2010-11-03 | 2010-11-01 | 2.262 | 3,409,924 | +46,540 | 0.25% | 7,713,739 |
| 2010-11-02 | 2010-10-29 | 2.238 | 3,363,384 | +194,470 | 0.25% | 7,527,518 |
| 2010-11-01 | 2010-10-28 | 2.334 | 3,168,914 | +108,870 | 0.24% | 7,397,323 |
| 2010-10-29 | 2010-10-27 | 2.334 | 3,060,044 | +147,931 | 0.23% | 7,143,183 |
| 2010-10-28 | 2010-10-26 | 2.358 | 2,912,113 | -95,573 | 0.22% | 6,867,943 |
| 2010-10-27 | 2010-10-25 | 2.286 | 3,007,686 | +83,107 | 0.25% | 6,876,200 |
| 2010-10-26 | 2010-10-22 | 2.262 | 2,924,579 | +177,018 | 0.24% | 6,615,819 |
| 2010-10-22 | 2010-10-20 | 2.840 | 2,747,561 | -261,788 | 0.23% | 7,802,284 |
| 2010-10-21 | 2010-10-19 | 2.840 | 3,009,349 | +8,311 | 0.25% | 8,545,686 |
| 2010-10-20 | 2010-10-18 | 2.503 | 3,001,038 | +20,777 | 0.25% | 7,510,991 |
| 2010-10-19 | 2010-10-15 | 2.503 | 2,980,261 | +20,777 | 0.25% | 7,458,990 |
| 2010-10-18 | 2010-10-14 | 2.599 | 2,959,484 | +19,945 | 0.25% | 7,691,874 |
| 2010-10-15 | 2010-10-13 | 2.647 | 2,939,539 | +39,061 | 0.24% | 7,781,518 |
| 2010-10-14 | 2010-10-12 | 2.599 | 2,900,478 | -5,818 | 0.24% | 7,538,514 |
| 2010-10-13 | 2010-10-11 | 2.647 | 2,906,296 | +41,554 | 0.24% | 7,693,517 |
| 2010-10-11 | 2010-10-07 | 2.599 | 2,864,742 | -103,884 | 0.24% | 7,445,634 |
| 2010-10-08 | 2010-10-06 | 2.647 | 2,968,626 | +93,911 | 0.25% | 7,858,516 |
| 2010-10-07 | 2010-10-05 | 2.792 | 2,874,715 | +151,255 | 0.24% | 8,025,002 |
| 2010-10-06 | 2010-10-04 | 3.032 | 2,723,460 | +544,350 | 0.23% | 8,258,172 |
| 2010-10-05 | 2010-09-30 | 3.321 | 2,179,110 | -405,562 | 0.18% | 7,236,868 |
| 2010-10-04 | 2010-09-29 | 3.080 | 2,584,672 | +2,493 | 0.21% | 7,961,736 |
| 2010-09-30 | 2010-09-28 | 3.128 | 2,582,179 | -328,272 | 0.21% | 8,078,339 |
| 2010-09-29 | 2010-09-27 | 2.984 | 2,910,451 | -304,172 | 0.24% | 8,685,091 |
| 2010-09-28 | 2010-09-24 | 2.888 | 3,214,623 | +109,701 | 0.27% | 9,283,328 |
| 2010-09-27 | 2010-09-22 | 2.840 | 3,104,922 | -166,214 | 0.26% | 8,817,086 |
| 2010-09-24 | 2010-09-21 | 2.840 | 3,271,136 | +200,288 | 0.27% | 9,289,086 |
| 2010-09-22 | 2010-09-20 | 2.888 | 3,070,848 | -715,551 | 0.25% | 8,868,128 |
| 2010-09-21 | 2010-09-17 | 2.382 | 3,786,399 | -271,760 | 0.31% | 9,020,985 |
| 2010-09-20 | 2010-09-16 | 2.310 | 4,058,159 | +333,259 | 0.34% | 9,375,462 |
| 2010-09-17 | 2010-09-15 | 2.310 | 3,724,900 | +12,466 | 0.31% | 8,605,542 |
| 2010-09-16 | 2010-09-14 | 2.310 | 3,712,434 | +18,284 | 0.31% | 8,576,742 |
| 2010-09-15 | 2010-09-13 | 2.310 | 3,694,150 | -83,107 | 0.31% | 8,534,501 |
| 2010-09-14 | 2010-09-10 | 2.286 | 3,777,257 | +20,777 | 0.31% | 8,635,600 |
| 2010-09-13 | 2010-09-09 | 2.334 | 3,756,480 | +113,856 | 0.31% | 8,768,902 |
| 2010-09-10 | 2010-09-08 | 2.334 | 3,642,624 | +118,843 | 0.30% | 8,503,123 |
| 2010-09-09 | 2010-09-07 | 2.262 | 3,523,781 | +8,311 | 0.29% | 7,971,300 |
| 2010-09-08 | 2010-09-06 | 2.166 | 3,515,470 | -41,554 | 0.29% | 7,614,095 |
| 2010-09-03 | 2010-09-01 | 2.190 | 3,557,024 | -1,662 | 0.30% | 7,789,697 |
| 2010-09-02 | 2010-08-31 | 2.166 | 3,558,686 | -27,425 | 0.30% | 7,707,696 |
| 2010-09-01 | 2010-08-30 | 2.262 | 3,586,111 | -26,594 | 0.30% | 8,112,299 |
| 2010-08-31 | 2010-08-27 | 2.238 | 3,612,705 | +461,244 | 0.30% | 8,085,518 |
| 2010-08-30 | 2010-08-26 | 2.214 | 3,151,461 | +106,376 | 0.26% | 6,977,376 |
| 2010-08-26 | 2010-08-24 | 2.214 | 3,045,085 | -12,466 | 0.25% | 6,741,859 |
| 2010-08-23 | 2010-08-19 | 2.214 | 3,057,551 | -8,310 | 0.25% | 6,769,458 |
| 2010-08-20 | 2010-08-18 | 2.190 | 3,065,861 | +62,330 | 0.25% | 6,714,076 |
| 2010-08-17 | 2010-08-13 | 2.286 | 3,003,531 | +8,311 | 0.25% | 6,866,701 |
| 2010-08-11 | 2010-08-09 | 2.407 | 2,995,220 | +33,242 | 0.25% | 7,208,105 |
| 2010-08-10 | 2010-08-06 | 2.455 | 2,961,978 | -74,796 | 0.25% | 7,270,669 |
| 2010-08-09 | 2010-08-05 | 2.310 | 3,036,774 | +32,412 | 0.25% | 7,015,782 |
| 2010-08-06 | 2010-08-04 | 2.310 | 3,004,362 | +2,493 | 0.25% | 6,940,902 |
| 2010-08-05 | 2010-08-03 | 2.382 | 3,001,869 | +87,262 | 0.25% | 7,151,865 |
| 2010-07-30 | 2010-07-28 | 2.286 | 2,914,607 | +95,574 | 0.24% | 6,663,402 |
| 2010-07-27 | 2010-07-23 | 2.310 | 2,819,033 | -10,804 | 0.23% | 6,512,741 |
| 2010-07-26 | 2010-07-22 | 2.334 | 2,829,837 | -8,311 | 0.23% | 6,605,802 |
| 2010-07-23 | 2010-07-21 | 2.382 | 2,838,148 | +16,621 | 0.24% | 6,761,805 |
| 2010-07-22 | 2010-07-20 | 2.407 | 2,821,527 | -41,553 | 0.23% | 6,790,107 |
| 2010-07-20 | 2010-07-16 | 2.382 | 2,863,080 | +8,311 | 0.24% | 6,821,204 |
| 2010-07-15 | 2010-07-13 | 2.334 | 2,854,769 | -377,306 | 0.24% | 6,664,002 |
| 2010-07-13 | 2010-07-09 | 2.334 | 3,232,075 | -56,513 | 0.46% | 7,544,762 |
| 2010-07-12 | 2010-07-08 | 2.358 | 3,288,588 | -8,311 | 0.47% | 7,755,824 |
| 2010-07-05 | 2010-06-30 | 2.382 | 3,296,899 | -68,979 | 0.47% | 7,854,766 |
| 2010-06-28 | 2010-06-24 | 2.455 | 3,365,878 | +20,777 | 0.48% | 8,262,109 |
| 2010-06-25 | 2010-06-23 | 2.455 | 3,345,101 | +103,884 | 0.48% | 8,211,109 |
| 2010-06-24 | 2010-06-22 | 2.551 | 3,241,217 | -106,377 | 0.46% | 8,268,112 |
| 2010-06-23 | 2010-06-21 | 2.599 | 3,347,594 | +440,467 | 0.48% | 8,700,594 |
| 2010-06-21 | 2010-06-17 | 2.407 | 2,907,127 | +41,554 | 0.42% | 6,996,106 |
| 2010-06-18 | 2010-06-15 | 2.407 | 2,865,573 | -20,777 | 0.41% | 6,896,105 |
| 2010-06-17 | 2010-06-14 | 2.455 | 2,886,350 | +20,777 | 0.41% | 7,085,028 |
| 2010-06-15 | 2010-06-11 | 2.455 | 2,865,573 | +56,512 | 0.41% | 7,034,027 |
| 2010-06-14 | 2010-06-10 | 2.382 | 2,809,061 | +19,946 | 0.40% | 6,692,506 |
| 2010-06-11 | 2010-06-09 | 2.407 | 2,789,115 | +41,554 | 0.40% | 6,712,106 |
| 2010-06-10 | 2010-06-08 | 2.407 | 2,747,561 | -62,331 | 0.39% | 6,612,105 |
| 2010-06-09 | 2010-06-07 | 2.455 | 2,809,892 | -62,330 | 0.40% | 6,897,349 |
| 2010-06-07 | 2010-06-03 | 2.358 | 2,872,222 | +82,276 | 0.41% | 6,773,864 |
| 2010-06-03 | 2010-06-01 | 2.407 | 2,789,946 | +45,709 | 0.40% | 6,714,106 |
| 2010-06-02 | 2010-05-31 | 2.503 | 2,744,237 | +411,379 | 0.39% | 6,868,270 |
| 2010-05-31 | 2010-05-27 | 2.455 | 2,332,858 | -10,803 | 0.33% | 5,726,389 |
| 2010-05-28 | 2010-05-26 | 2.310 | 2,343,661 | -9,142 | 0.34% | 5,414,501 |
| 2010-05-26 | 2010-05-24 | 2.382 | 2,352,803 | -207,768 | 0.34% | 5,605,484 |
| 2010-05-25 | 2010-05-20 | 2.358 | 2,560,571 | -479,527 | 0.37% | 6,038,865 |
| 2010-05-24 | 2010-05-19 | 2.334 | 3,040,098 | +214,416 | 0.44% | 7,096,623 |
| 2010-05-20 | 2010-05-18 | 2.551 | 2,825,682 | +207,767 | 0.40% | 7,208,112 |
| 2010-05-19 | 2010-05-17 | 2.599 | 2,617,915 | +61,500 | 0.37% | 6,804,116 |
| 2010-05-18 | 2010-05-14 | 2.840 | 2,556,415 | -62,331 | 0.37% | 7,259,484 |
| 2010-05-17 | 2010-05-13 | 2.743 | 2,618,746 | -127,153 | 0.37% | 7,184,402 |
| 2010-05-14 | 2010-05-12 | 2.647 | 2,745,899 | -462,075 | 0.39% | 7,268,916 |
| 2010-05-13 | 2010-05-11 | 2.792 | 3,207,974 | +567,621 | 0.46% | 8,955,322 |
| 2010-05-11 | 2010-05-07 | 2.792 | 2,640,353 | +33,242 | 0.38% | 7,370,762 |
| 2010-05-10 | 2010-05-06 | 2.840 | 2,607,111 | -1,059,614 | 0.44% | 7,403,446 |
| 2010-05-07 | 2010-05-05 | 2.936 | 3,666,725 | +295,030 | 0.62% | 10,765,410 |
| 2010-05-06 | 2010-05-04 | 3.032 | 3,371,695 | +191,977 | 0.57% | 10,223,773 |
| 2010-05-04 | 2010-04-30 | 2.599 | 3,179,718 | +29,088 | 0.61% | 8,264,275 |
| 2010-05-03 | 2010-04-29 | 2.599 | 3,150,630 | +52,357 | 0.60% | 8,188,673 |
| 2010-04-30 | 2010-04-28 | 2.551 | 3,098,273 | +406,393 | 0.59% | 7,903,472 |
| 2010-04-29 | 2010-04-27 | 2.551 | 2,691,880 | +479,528 | 0.51% | 6,866,793 |
| 2010-04-28 | 2010-04-26 | 2.214 | 2,212,352 | +166,214 | 0.42% | 4,898,177 |
| 2010-04-27 | 2010-04-23 | 2.334 | 2,046,138 | +400,575 | 0.39% | 4,776,382 |
| 2010-04-26 | 2010-04-22 | 2.286 | 1,645,563 | +122,999 | 0.31% | 3,762,102 |
| 2010-04-23 | 2010-04-21 | 2.021 | 1,522,564 | +288,381 | 0.29% | 3,077,848 |
| 2010-04-22 | 2010-04-20 | 1.685 | 1,234,183 | -29,087 | 0.24% | 2,079,074 |
| 2010-04-21 | 2010-04-19 | 1.636 | 1,263,270 | +41,553 | 0.24% | 2,067,271 |
| 2010-04-20 | 2010-04-16 | 1.685 | 1,221,717 | +41,554 | 0.23% | 2,058,074 |
| 2010-04-16 | 2010-04-14 | 1.685 | 1,180,163 | +62,330 | 0.23% | 1,988,073 |
| 2010-04-15 | 2010-04-13 | 1.661 | 1,117,833 | +74,796 | 0.21% | 1,856,173 |
| 2010-04-14 | 2010-04-12 | 1.685 | 1,043,037 | -211,092 | 0.20% | 1,757,074 |
| 2010-04-13 | 2010-04-09 | 1.685 | 1,254,129 | +321,624 | 0.24% | 2,112,675 |
| 2010-04-08 | 2010-04-01 | 1.612 | 932,505 | -2,493 | 0.18% | 1,503,552 |
| 2010-04-07 | 2010-03-31 | 1.588 | 934,998 | -466,230 | 0.18% | 1,485,070 |
| 2010-04-01 | 2010-03-30 | 1.636 | 1,401,228 | +531,054 | 0.27% | 2,293,032 |
| 2010-03-31 | 2010-03-29 | 1.636 | 870,174 | -250,152 | 0.17% | 1,423,992 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,120,326 | +457,919 | 0.21% | 1,887,274 |
| 2010-03-17 | 2010-03-15 | 1.612 | 662,407 | -73,965 | 0.13% | 1,068,051 |
| 2010-03-09 | 2010-03-05 | 1.516 | 736,372 | +207,767 | 0.14% | 1,116,427 |
| 2010-03-05 | 2010-03-03 | 1.444 | 528,605 | -20,776 | 0.10% | 763,264 |
| 2010-03-03 | 2010-03-01 | 1.444 | 549,381 | -44,047 | 0.10% | 793,263 |
| 2010-02-25 | 2010-02-23 | 1.468 | 593,428 | -255,139 | 0.11% | 871,145 |
| 2010-02-24 | 2010-02-22 | 1.492 | 848,567 | +299,186 | 0.16% | 1,266,106 |
| 2010-02-23 | 2010-02-19 | 1.396 | 549,381 | +8,310 | 0.10% | 766,821 |
| 2010-02-18 | 2010-02-12 | 1.468 | 541,071 | +8,311 | 0.10% | 794,285 |
| 2010-02-17 | 2010-02-11 | 1.468 | 532,760 | +12,466 | 0.10% | 782,085 |
| 2010-02-11 | 2010-02-09 | 1.492 | 520,294 | +20,777 | 0.10% | 776,306 |
| 2010-02-08 | 2010-02-04 | 1.468 | 499,517 | +54,851 | 0.10% | 733,284 |
| 2010-01-29 | 2010-01-27 | 1.444 | 444,666 | +8,310 | 0.08% | 642,063 |
| 2010-01-28 | 2010-01-26 | 1.516 | 436,356 | +29,088 | 0.08% | 661,567 |
| 2010-01-26 | 2010-01-22 | 1.516 | 407,268 | +33,242 | 0.08% | 617,466 |
| 2010-01-25 | 2010-01-21 | 1.540 | 374,026 | +10,804 | 0.07% | 576,069 |
| 2010-01-22 | 2010-01-20 | 1.612 | 363,222 | +15,791 | 0.07% | 585,652 |
| 2010-01-21 | 2010-01-19 | 1.516 | 347,431 | +39,891 | 0.07% | 526,746 |
| 2010-01-19 | 2010-01-15 | 1.612 | 307,540 | -417,197 | 0.06% | 495,871 |
| 2010-01-18 | 2010-01-14 | 1.588 | 724,737 | +77,289 | 0.14% | 1,151,110 |
| 2010-01-15 | 2010-01-13 | 1.588 | 647,448 | +62,331 | 0.12% | 1,028,351 |
| 2010-01-14 | 2010-01-12 | 1.612 | 585,117 | -924,150 | 0.11% | 943,430 |
| 2010-01-13 | 2010-01-11 | 1.709 | 1,509,267 | +915,839 | 0.29% | 2,578,795 |
| 2010-01-11 | 2010-01-07 | 1.444 | 593,428 | +402,238 | 0.11% | 856,864 |
| 2010-01-08 | 2010-01-06 | 1.468 | 191,190 | +172,031 | 0.04% | 280,664 |
| 2010-01-07 | 2010-01-05 | 1.492 | 19,159 | -100,559 | 0.00% | 28,586 |
| 2010-01-05 | 2009-12-31 | 1.444 | 119,718 | +1,662 | 0.02% | 172,863 |
| 2009-12-30 | 2009-12-28 | 1.420 | 118,056 | +55,682 | 0.02% | 167,623 |
| 2009-12-22 | 2009-12-18 | 1.420 | 62,374 | +49,033 | 0.01% | 88,562 |
| 2009-10-28 | 2009-10-23 | 1.396 | 13,341 | +2,493 | 0.00% | 18,621 |
| 2009-10-21 | 2009-10-19 | 1.396 | 10,848 | +831 | 0.00% | 15,142 |
| 2009-08-13 | 2009-08-11 | 1.275 | 10,017 | -8,311 | 0.00% | 12,776 |
| 2009-08-06 | 2009-08-04 | 1.540 | 18,328 | +8,311 | 0.00% | 28,228 |
| 2009-08-04 | 2009-07-31 | 1.251 | 10,017 | +9,142 | 0.00% | 12,535 |
| 2009-06-25 | 2009-06-23 | 875 | -1,022 | 0.00% | ||
| 2008-10-28 | 2008-10-24 | 1,897 | -1,362,898 | 0.00% | ||
| 2008-10-27 | 2008-10-23 | 1,364,795 | +1,362,898 | 0.96% | ||
| 2007-06-26 | 2007-06-22 | 1,897 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy