History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -38,141
2018-07-19 2018-07-17 2.600 38,141 +500 0.00% 99,167
2017-06-06 2017-06-02 3.537 37,641 +139 0.00% 133,129
2017-06-05 2017-06-01 3.487 37,502 -280 0.00% 130,769
2017-03-02 2017-02-28 3.487 37,782 -401,493 0.00% 131,745
2016-11-23 2016-11-21 3.686 439,275 -38,543 0.02% 1,619,274
2016-11-18 2016-11-16 3.686 477,818 -80,299 0.02% 1,761,353
2016-11-17 2016-11-15 3.686 558,117 -80,298 0.02% 2,057,354
2016-10-17 2016-10-13 3.686 638,415 -36,135 0.02% 2,353,352
2016-10-11 2016-10-06 3.836 674,550 -282,651 0.02% 2,587,361
2016-09-30 2016-09-28 3.836 957,201 -100,373 0.04% 3,671,521
2016-09-29 2016-09-27 3.736 1,057,574 -20,075 0.04% 3,951,156
2016-09-28 2016-09-26 3.786 1,077,649 -36,134 0.04% 4,079,839
2016-08-05 2016-08-03 3.437 1,113,783 -10,439 0.04% 3,828,264
2016-06-06 2016-06-02 3.533 1,124,222 -17,041 0.04% 3,971,944
2016-05-27 2016-05-25 3.484 1,141,263 +36,683 0.04% 3,976,149
2016-04-25 2016-04-21 3.827 1,104,580 -20,379 0.04% 4,227,760
2015-12-29 2015-12-24 4.416 1,124,959 +24,454 0.04% 4,968,185
2015-12-28 2015-12-22 4.269 1,100,505 +33,422 0.04% 4,698,182
2015-12-22 2015-12-18 4.269 1,067,083 +5,706 0.04% 4,555,500
2015-12-21 2015-12-17 4.367 1,061,377 +17,933 0.04% 4,635,304
2015-12-18 2015-12-16 4.318 1,043,444 +90,483 0.04% 4,505,784
2015-12-17 2015-12-15 4.220 952,961 +10,597 0.03% 4,021,538
2015-12-16 2015-12-14 4.269 942,364 +23,639 0.03% 4,023,060
2015-12-14 2015-12-10 4.465 918,725 -32,606 0.03% 4,102,471
2015-12-11 2015-12-09 4.367 951,331 +74,995 0.03% 4,154,705
2015-12-09 2015-12-07 4.514 876,336 +61,136 0.03% 3,956,189
2015-12-07 2015-12-03 4.711 815,200 -9,782 0.03% 3,840,201
2015-12-04 2015-12-02 4.564 824,982 +9,782 0.03% 3,764,835
2015-11-27 2015-11-25 4.073 815,200 +12,228 0.03% 3,320,174
2015-11-26 2015-11-24 4.024 802,972 +224,168 0.03% 3,230,969
2015-11-25 2015-11-23 4.024 578,804 -20,379 0.02% 2,328,970
2015-11-23 2015-11-19 3.827 599,183 +40,758 0.02% 2,293,362
2015-11-20 2015-11-18 3.877 558,425 +40,758 0.02% 2,164,764
2015-11-16 2015-11-12 4.024 517,667 +20,379 0.02% 2,082,970
2015-11-06 2015-11-04 3.680 497,288 -119,828 0.02% 1,830,155
2015-11-04 2015-11-02 3.435 617,116 +206,234 0.02% 2,119,744
2015-11-02 2015-10-29 3.288 410,882 +13,043 0.02% 1,350,860
2015-10-28 2015-10-26 3.435 397,839 +13,042 0.02% 1,366,545
2015-10-23 2015-10-20 3.533 384,797 +32,607 0.01% 1,359,511
2015-10-22 2015-10-19 3.533 352,190 +30,160 0.01% 1,244,309
2015-09-16 2015-09-14 3.288 322,030 -17,118 0.01% 1,058,741
2015-09-09 2015-09-07 2.895 339,148 +17,118 0.01% 981,883
2015-08-20 2015-08-18 3.631 322,030 -287,750 0.01% 1,169,356
2015-08-18 2015-08-14 3.533 609,780 +83,961 0.02% 2,154,390
2015-08-17 2015-08-13 3.631 525,819 +203,789 0.02% 1,909,355
2015-08-12 2015-08-10 3.975 322,030 -244,547 0.01% 1,279,970
2015-07-31 2015-07-29 3.827 566,577 -163,031 0.02% 2,168,563
2015-07-30 2015-07-28 3.877 729,608 +163,031 0.03% 2,828,364
2015-07-29 2015-07-27 3.877 566,577 -342,366 0.02% 2,196,366
2015-07-27 2015-07-23 4.171 908,943 +163,032 0.03% 3,791,178
2015-07-23 2015-07-21 4.367 745,911 +163,031 0.03% 3,257,584
2015-07-22 2015-07-20 4.367 582,880 -334,214 0.02% 2,545,586
2015-07-17 2015-07-15 3.975 917,094 +363,560 0.04% 3,645,167
2015-07-16 2015-07-14 4.171 553,534 -216,017 0.02% 2,308,776
2015-07-15 2015-07-13 4.564 769,551 -101,895 0.03% 3,511,874
2015-07-14 2015-07-10 4.613 871,446 +447,522 0.03% 4,019,638
2015-07-13 2015-07-09 4.613 423,924 -83,146 0.02% 1,955,395
2015-07-10 2015-07-08 3.926 507,070 -176,074 0.02% 1,990,566
2015-07-09 2015-07-07 3.975 683,144 -12,228 0.03% 2,715,288
2015-07-07 2015-07-03 4.318 695,372 -2,445 0.03% 3,002,745
2015-07-06 2015-07-02 4.760 697,817 +40,758 0.03% 3,321,482
2015-07-03 2015-06-30 5.251 657,059 -5,706 0.03% 3,449,902
2015-07-02 2015-06-29 5.054 662,765 +3,260 0.03% 3,349,773
2015-06-19 2015-06-17 5.938 659,505 +10,597 0.03% 3,915,814
2015-06-18 2015-06-16 5.692 648,908 +4,076 0.03% 3,693,684
2015-06-17 2015-06-15 6.134 644,832 +35,867 0.03% 3,955,261
2015-06-16 2015-06-12 6.134 608,965 -30,976 0.03% 3,735,261
2015-06-15 2015-06-11 5.103 639,941 -57,061 0.03% 3,265,817
2015-06-09 2015-06-05 4.318 697,002 +20,379 0.03% 3,009,784
2015-06-08 2015-06-04 4.202 676,623 -101,079 0.03% 2,843,094
2015-06-05 2015-06-03 4.593 777,702 +58,040 0.03% 3,571,800
2015-06-04 2015-06-02 4.251 719,662 +159,643 0.03% 3,059,102
2015-06-03 2015-06-01 3.909 560,019 -20,467 0.02% 2,188,965
2015-06-02 2015-05-29 3.811 580,486 +20,467 0.02% 2,212,241
2015-06-01 2015-05-28 3.958 560,019 -20,467 0.02% 2,216,327
2015-05-29 2015-05-27 4.055 580,486 +20,467 0.02% 2,354,051
2015-05-27 2015-05-22 3.762 560,019 -18,011 0.02% 2,106,879
2015-05-26 2015-05-21 4.446 578,030 +40,934 0.03% 2,570,028
2015-05-22 2015-05-20 4.153 537,096 +21,285 0.02% 2,230,575
2015-05-21 2015-05-19 4.300 515,811 -108,065 0.02% 2,217,785
2015-05-20 2015-05-18 4.935 623,876 +8,186 0.03% 3,078,688
2015-05-19 2015-05-15 4.397 615,690 -94,148 0.03% 2,707,389
2015-05-18 2015-05-14 4.006 709,838 +4,912 0.03% 2,843,932
2015-05-15 2015-05-13 3.958 704,926 +98,242 0.03% 2,789,810
2015-05-14 2015-05-12 3.860 606,684 +20,467 0.03% 2,341,724
2015-05-13 2015-05-11 4.055 586,217 +126,895 0.03% 2,377,292
2015-05-11 2015-05-07 3.567 459,322 +35,203 0.02% 1,638,273
2015-05-08 2015-05-06 3.713 424,119 +12,281 0.02% 1,574,880
2015-05-07 2015-05-05 3.469 411,838 +22,923 0.02% 1,428,666
2015-05-05 2015-04-30 4.251 388,915 -24,561 0.02% 1,653,180
2015-04-30 2015-04-28 4.886 413,476 +8,187 0.02% 2,020,209
2015-04-29 2015-04-27 5.228 405,289 -3,275 0.02% 2,118,823
2015-04-28 2015-04-24 4.397 408,564 +4,094 0.02% 1,796,589
2015-04-24 2015-04-22 4.104 404,470 +4,093 0.02% 1,660,014
2015-04-23 2015-04-21 3.616 400,377 +189,934 0.02% 1,447,594
2015-04-22 2015-04-20 3.420 210,443 +189,933 0.01% 719,745
2015-04-21 2015-04-17 2.638 20,510 -266,070 0.00% 54,113
2015-04-20 2015-04-16 2.638 286,580 -186,659 0.01% 756,111
2015-04-16 2015-04-14 2.174 473,239 +31,928 0.02% 1,028,932
2015-04-15 2015-04-13 2.028 441,311 +4,094 0.02% 894,827
2015-04-14 2015-04-10 1.783 437,217 -20,467 0.02% 779,715
2015-03-31 2015-03-27 1.563 457,684 +20,467 0.02% 715,586
2015-03-20 2015-03-18 1.588 437,217 +334,839 0.02% 694,267
2015-03-18 2015-03-16 1.735 102,378 +81,868 0.00% 177,575
2015-03-17 2015-03-13 1.686 20,510 -20,467 0.00% 34,573
2015-01-21 2015-01-19 1.319 40,977 -22,104 0.00% 54,057
2014-08-12 2014-08-08 1.515 63,081 -40,934 0.00% 95,545
2014-08-11 2014-08-07 1.539 104,015 +40,934 0.01% 160,086
2014-06-10 2014-06-06 1.324 63,081 -955 0.00% 83,494
2014-03-21 2014-03-19 1.420 64,036 +20,777 0.00% 90,922
2014-03-11 2014-03-07 1.516 43,259 -20,777 0.00% 65,586
2014-03-05 2014-03-03 1.492 64,036 +20,777 0.00% 95,545
2014-03-04 2014-02-28 1.492 43,259 -20,777 0.00% 64,545
2013-02-14 2013-02-07 1.083 64,036 -20,776 0.00% 69,347
2013-01-30 2013-01-28 0.967 84,812 -20,777 0.01% 82,049
2012-10-17 2012-10-15 0.910 105,589 +20,777 0.01% 96,051
2012-10-16 2012-10-12 0.895 84,812 -20,777 0.01% 75,926
2012-09-24 2012-09-20 0.919 105,589 -124,661 0.01% 97,068
2012-08-23 2012-08-21 0.900 230,250 +41,554 0.01% 207,235
2012-08-17 2012-08-15 0.929 188,696 -20,777 0.01% 175,284
2012-08-06 2012-08-02 0.958 209,473 +4,155 0.01% 200,634
2012-08-02 2012-07-31 0.943 205,318 +8,311 0.01% 193,689
2012-08-01 2012-07-30 0.958 197,007 +49,864 0.01% 188,694
2012-07-30 2012-07-26 0.910 147,143 -41,553 0.01% 133,852
2012-07-25 2012-07-23 0.847 188,696 +62,330 0.01% 159,845
2012-07-09 2012-07-05 0.890 126,366 +20,777 0.01% 112,519
2012-06-26 2012-06-22 1.025 105,589 +20,777 0.01% 108,248
2012-06-25 2012-06-21 1.006 84,812 -20,777 0.01% 85,315
2012-06-22 2012-06-20 0.953 105,589 -68,148 0.01% 100,625
2012-06-21 2012-06-19 0.770 173,737 -24,932 0.01% 133,793
2012-06-20 2012-06-18 0.813 198,669 +56,513 0.01% 161,599
2012-06-19 2012-06-15 0.948 142,156 +36,567 0.01% 134,789
2012-06-15 2012-06-13 0.972 105,589 -37,398 0.01% 102,658
2012-06-14 2012-06-12 0.982 142,987 -12,466 0.01% 140,394
2012-06-13 2012-06-11 0.977 155,453 +41,553 0.01% 151,886
2012-05-04 2012-05-02 1.300 113,900 +20,777 0.01% 148,016
2012-03-09 2012-03-07 1.179 93,123 +20,777 0.01% 109,811
2012-03-02 2012-02-29 1.348 72,346 -20,777 0.00% 97,498
2012-02-27 2012-02-23 1.275 93,123 +20,777 0.01% 118,775
2012-02-22 2012-02-20 1.300 72,346 -12,466 0.00% 94,016
2012-02-21 2012-02-17 1.324 84,812 -10,804 0.01% 112,257
2012-02-15 2012-02-13 1.251 95,616 -831 0.01% 119,654
2012-02-13 2012-02-09 1.227 96,447 -9,142 0.01% 118,373
2012-01-31 2012-01-27 1.203 105,589 +20,777 0.01% 127,052
2012-01-27 2012-01-20 1.227 84,812 -20,777 0.01% 104,093
2012-01-20 2012-01-18 1.155 105,589 +20,777 0.01% 121,970
2011-12-19 2011-12-15 1.300 84,812 +20,776 0.01% 110,216
2011-12-15 2011-12-13 1.372 64,036 -20,776 0.00% 87,840
2011-11-30 2011-11-28 1.324 84,812 +20,776 0.01% 112,257
2011-10-28 2011-10-26 1.396 64,036 -20,776 0.00% 89,381
2011-10-24 2011-10-20 1.275 84,812 +20,776 0.01% 108,175
2011-10-21 2011-10-19 1.396 64,036 -62,330 0.00% 89,381
2011-10-20 2011-10-18 1.420 126,366 +41,554 0.01% 179,422
2011-09-07 2011-09-05 1.348 84,812 +20,776 0.01% 114,298
2011-09-05 2011-09-01 1.444 64,036 -20,776 0.00% 92,463
2011-06-22 2011-06-20 1.612 84,812 -41,554 0.01% 136,749
2011-06-14 2011-06-10 1.757 126,366 -41,553 0.01% 221,996
2011-05-31 2011-05-27 1.781 167,919 +62,330 0.01% 299,036
2011-04-01 2011-03-30 1.877 105,589 -1,516,703 0.01% 198,201
2011-03-30 2011-03-28 1.901 1,622,292 -1,703,693 0.12% 3,084,242
2011-03-02 2011-02-28 1.685 3,325,985 +7,479 0.25% 5,602,872
2011-02-08 2011-02-02 1.877 3,318,506 +3,116,513 0.25% 6,229,162
2011-02-01 2011-01-28 1.829 201,993 -2,082,662 0.02% 369,439
2011-01-31 2011-01-27 1.997 2,284,655 -176,186 0.17% 4,563,427
2011-01-28 2011-01-26 1.829 2,460,841 -753,781 0.18% 4,500,798
2011-01-21 2011-01-19 1.901 3,214,622 -184,498 0.24% 6,111,522
2011-01-20 2011-01-18 1.901 3,399,120 -127,153 0.25% 6,462,283
2011-01-19 2011-01-17 1.925 3,526,273 -1,246,605 0.26% 6,788,883
2011-01-18 2011-01-14 1.877 4,772,878 -710,565 0.35% 8,959,161
2011-01-17 2011-01-13 1.853 5,483,443 -437,974 0.41% 10,161,000
2011-01-14 2011-01-12 1.853 5,921,417 -482,021 0.44% 10,972,580
2011-01-13 2011-01-11 1.853 6,403,438 -484,513 0.48% 11,865,781
2011-01-12 2011-01-10 1.877 6,887,951 -519,419 0.51% 12,929,360
2010-12-15 2010-12-13 2.166 7,407,370 -482,021 0.55% 16,043,493
2010-12-14 2010-12-10 2.142 7,889,391 -249,321 0.59% 16,897,633
2010-12-13 2010-12-09 2.190 8,138,712 -477,865 0.61% 17,823,355
2010-12-09 2010-12-07 2.094 8,616,577 -16,621 0.64% 18,040,411
2010-12-08 2010-12-06 2.118 8,633,198 +7,479 0.64% 18,282,971
2010-11-25 2010-11-23 2.214 8,625,719 +16,622 0.64% 19,097,456
2010-11-18 2010-11-16 2.166 8,609,097 +20,776 0.64% 18,646,293
2010-11-08 2010-11-04 2.334 8,588,321 -20,776 0.64% 20,048,062
2010-11-05 2010-11-03 2.358 8,609,097 -3,939,272 0.64% 20,303,741
2010-11-04 2010-11-02 2.286 12,548,369 +10,060,102 0.93% 28,688,198
2010-11-03 2010-11-01 2.262 2,488,267 -1,828,354 0.18% 5,628,818
2010-11-02 2010-10-29 2.238 4,316,621 +2,285,443 0.32% 9,660,937
2010-11-01 2010-10-28 2.334 2,031,178 +84,769 0.15% 4,741,460
2010-10-29 2010-10-27 2.334 1,946,409 +472,048 0.14% 4,543,581
2010-10-28 2010-10-26 2.358 1,474,361 -415,535 0.11% 3,477,141
2010-10-26 2010-10-22 2.262 1,889,896 +1,716,159 0.16% 4,275,217
2010-10-22 2010-10-20 2.840 173,737 -614,161 0.01% 493,363
2010-10-21 2010-10-19 2.840 787,898 -103,883 0.07% 2,237,404
2010-10-20 2010-10-18 2.503 891,781 -20,777 0.07% 2,231,947
2010-10-19 2010-10-15 2.503 912,558 -602,526 0.08% 2,283,948
2010-10-18 2010-10-14 2.599 1,515,084 -207,767 0.13% 3,937,793
2010-10-15 2010-10-13 2.647 1,722,851 -20,777 0.14% 4,560,714
2010-10-14 2010-10-12 2.599 1,743,628 +228,544 0.14% 4,531,792
2010-10-13 2010-10-11 2.647 1,515,084 +415,535 0.13% 4,010,715
2010-10-12 2010-10-08 2.695 1,099,549 -623,302 0.09% 2,963,637
2010-10-07 2010-10-05 2.792 1,722,851 +423,014 0.14% 4,809,480
2010-10-06 2010-10-04 3.032 1,299,837 +519,419 0.11% 3,941,412
2010-10-05 2010-09-30 3.321 780,418 -3,149,755 0.06% 2,591,784
2010-10-04 2010-09-29 3.080 3,930,173 +415,535 0.33% 12,106,372
2010-09-30 2010-09-28 3.128 3,514,638 +207,767 0.29% 10,995,534
2010-09-29 2010-09-27 2.984 3,306,871 -631,613 0.27% 9,868,050
2010-09-24 2010-09-21 2.840 3,938,484 +497,811 0.33% 11,184,163
2010-09-22 2010-09-20 2.888 3,440,673 -100,559 0.29% 9,936,125
2010-09-21 2010-09-17 2.382 3,541,232 -9,973 0.29% 8,436,882
2010-09-17 2010-09-15 2.310 3,551,205 +116,349 0.29% 8,204,259
2010-09-16 2010-09-14 2.310 3,434,856 -116,349 0.28% 7,935,461
2010-08-12 2010-08-10 2.382 3,551,205 +20,776 0.29% 8,460,642
2010-08-10 2010-08-06 2.455 3,530,429 -20,776 0.29% 8,666,027
2010-08-05 2010-08-03 2.382 3,551,205 -20,777 0.29% 8,460,642
2010-08-03 2010-07-30 2.286 3,571,982 +8,311 0.30% 8,166,299
2010-08-02 2010-07-29 2.286 3,563,671 +12,466 0.30% 8,147,298
2010-07-30 2010-07-28 2.286 3,551,205 +10,804 0.29% 8,118,798
2010-07-29 2010-07-27 2.310 3,540,401 +8,310 0.29% 8,179,299
2010-07-26 2010-07-22 2.334 3,532,091 +12,466 0.29% 8,245,102
2010-07-21 2010-07-19 2.382 3,519,625 -831 0.29% 8,385,404
2010-07-20 2010-07-16 2.382 3,520,456 -20,776 0.29% 8,387,384
2010-07-19 2010-07-15 2.407 3,541,232 +20,776 0.29% 8,522,103
2010-07-16 2010-07-14 2.382 3,520,456 -20,776 0.29% 8,387,384
2010-07-14 2010-07-12 2.310 3,541,232 +20,776 0.51% 8,181,219
2010-07-12 2010-07-08 2.358 3,520,456 -20,776 0.50% 8,302,663
2010-07-08 2010-07-06 2.286 3,541,232 +20,776 0.51% 8,095,998
2010-07-06 2010-07-02 2.310 3,520,456 -20,776 0.50% 8,133,220
2010-07-02 2010-06-29 2.310 3,541,232 +49,864 0.51% 8,181,219
2010-06-30 2010-06-28 2.358 3,491,368 +20,776 0.50% 8,234,061
2010-06-25 2010-06-23 2.455 3,470,592 +20,777 0.50% 8,519,147
2010-06-24 2010-06-22 2.551 3,449,815 +75,628 0.49% 8,800,231
2010-06-23 2010-06-21 2.599 3,374,187 -20,777 0.48% 8,769,711
2010-06-22 2010-06-18 2.407 3,394,964 +20,777 0.49% 8,170,104
2010-06-21 2010-06-17 2.407 3,374,187 +20,776 0.48% 8,120,103
2010-06-15 2010-06-11 2.455 3,353,411 -21,607 0.48% 8,231,507
2010-06-14 2010-06-10 2.382 3,375,018 -82,276 0.48% 8,040,882
2010-06-11 2010-06-09 2.407 3,457,294 +103,883 0.50% 8,320,103
2010-06-08 2010-06-04 2.455 3,353,411 -118,012 0.48% 8,231,507
2010-06-07 2010-06-03 2.358 3,471,423 +20,777 0.50% 8,187,023
2010-06-04 2010-06-02 2.382 3,450,646 +83,107 0.49% 8,221,063
2010-06-02 2010-05-31 2.503 3,367,539 +22,439 0.48% 8,428,269
2010-06-01 2010-05-28 2.455 3,345,100 -103,884 0.48% 8,211,106
2010-05-26 2010-05-24 2.382 3,448,984 +145,438 0.49% 8,217,104
2010-05-24 2010-05-19 2.334 3,303,546 +33,242 0.47% 7,711,600
2010-05-20 2010-05-18 2.551 3,270,304 +20,777 0.47% 8,342,311
2010-05-19 2010-05-17 2.599 3,249,527 +49,864 0.47% 8,445,713
2010-05-17 2010-05-13 2.743 3,199,663 -10,804 0.46% 8,778,119
2010-05-14 2010-05-12 2.647 3,210,467 +31,581 0.46% 8,498,715
2010-05-11 2010-05-07 2.792 3,178,886 +20,777 0.46% 8,874,121
2010-05-07 2010-05-05 2.936 3,158,109 +41,553 0.53% 9,272,126
2010-05-06 2010-05-04 3.032 3,116,556 +2,638,648 0.52% 9,450,132
2010-05-05 2010-05-03 2.743 477,908 -1,599,810 0.09% 1,311,117
2010-05-04 2010-04-30 2.599 2,077,718 -39,061 0.40% 5,400,112
2010-05-03 2010-04-29 2.599 2,116,779 +454,596 0.40% 5,501,634
2010-04-30 2010-04-28 2.551 1,662,183 +1,620,586 0.32% 4,240,110
2010-04-29 2010-04-27 2.551 41,597 -195,301 0.01% 106,111
2010-04-28 2010-04-26 2.214 236,898 +124,660 0.05% 524,495
2010-04-26 2010-04-22 2.286 112,238 -113,856 0.02% 256,600
2010-04-23 2010-04-21 2.021 226,094 +113,856 0.04% 457,047
2010-04-20 2010-04-16 1.685 112,238 -20,776 0.02% 189,073
2010-04-15 2010-04-13 1.661 133,014 -10,388,375 0.03% 220,871
2010-04-14 2010-04-12 1.685 10,521,389 +20,776 2.01% 17,724,072
2010-04-13 2010-04-09 1.685 10,500,613 -20,776 2.01% 17,689,073
2010-03-17 2010-03-15 1.612 10,521,389 +24,932 2.01% 16,964,469
2010-03-11 2010-03-09 1.540 10,496,457 +623,302 2.01% 16,166,466
2010-03-10 2010-03-08 1.492 9,873,155 -20,777 1.89% 14,731,265
2010-03-09 2010-03-05 1.516 9,893,932 +16,622 1.89% 15,000,366
2010-03-02 2010-02-26 1.444 9,877,310 +429,663 1.89% 14,262,062
2010-03-01 2010-02-25 1.444 9,447,647 +560,972 1.81% 13,641,662
2010-02-26 2010-02-24 1.444 8,886,675 +1,829,185 1.70% 12,831,663
2010-02-25 2010-02-23 1.468 7,057,490 +718,876 1.35% 10,360,304
2010-02-24 2010-02-22 1.492 6,338,614 +20,777 1.21% 9,457,544
2010-02-19 2010-02-17 1.396 6,317,837 +16,621 1.21% 8,818,380
2010-02-11 2010-02-09 1.492 6,301,216 +1,491,771 1.20% 9,401,745
2010-02-10 2010-02-08 1.492 4,809,445 +1,288,158 0.92% 7,175,944
2010-02-09 2010-02-05 1.468 3,521,287 +685,633 0.67% 5,169,204
2010-02-08 2010-02-04 1.468 2,835,654 +799,489 0.54% 4,162,703
2010-02-03 2010-02-01 1.468 2,036,165 +62,331 0.39% 2,989,064
2010-02-01 2010-01-28 1.468 1,973,834 +477,865 0.38% 2,897,563
2010-01-29 2010-01-27 1.444 1,495,969 +457,088 0.29% 2,160,062
2010-01-22 2010-01-20 1.612 1,038,881 +1,038,838 0.20% 1,675,070
2009-06-25 2009-06-23 43 -51 0.00%
2008-12-18 2008-12-16 94 -242 0.00%
2008-10-28 2008-10-24 336 +336 0.00%
2008-10-27 2008-10-23 0 -336
2008-09-30 2008-09-26 336 +242 0.00%
2007-06-26 2007-06-22 94 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top