History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -468,621,411
2018-12-19 2018-12-17 2.340 468,621,411 +30,000,000 17.23% 1,096,574,102
2018-09-04 2018-08-31 2.340 438,621,411 -892,000 16.13% 1,026,374,102
2018-09-03 2018-08-30 2.450 439,513,411 -260,000 16.16% 1,076,807,857
2018-08-31 2018-08-29 2.400 439,773,411 -380,000 16.17% 1,055,456,186
2018-08-28 2018-08-24 2.480 440,153,411 -160,000 16.18% 1,091,580,459
2018-08-27 2018-08-23 2.480 440,313,411 -308,000 16.19% 1,091,977,259
2018-08-24 2018-08-22 2.500 440,621,411 -180,000 16.20% 1,101,553,528
2018-08-17 2018-08-15 2.230 440,801,411 -92,000 16.21% 982,987,147
2018-07-24 2018-07-20 2.550 440,893,411 -4,000 16.21% 1,124,278,198
2018-06-06 2018-06-04 3.350 440,897,411 -10 16.21% 1,477,006,327
2018-04-27 2018-04-25 3.270 440,897,421 -4,000 16.21% 1,441,734,567
2018-04-17 2018-04-13 3.260 440,901,421 -29,000 16.21% 1,437,338,632
2018-03-12 2018-03-08 3.660 440,930,421 +280,000 16.21% 1,613,805,341
2018-03-09 2018-03-07 3.700 440,650,421 +396,000 16.20% 1,630,406,558
2018-03-08 2018-03-06 3.720 440,254,421 +304,000 16.19% 1,637,746,446
2018-03-07 2018-03-05 3.710 439,950,421 +292,000 16.17% 1,632,216,062
2018-03-06 2018-03-02 3.760 439,658,421 +548,000 16.16% 1,653,115,663
2018-03-05 2018-03-01 3.770 439,110,421 +360,000 16.14% 1,655,446,287
2018-03-02 2018-02-28 3.740 438,750,421 +296,000 16.13% 1,640,926,575
2018-03-01 2018-02-27 3.670 438,454,421 +572,000 16.12% 1,609,127,725
2018-02-28 2018-02-26 3.660 437,882,421 +292,000 16.10% 1,602,649,661
2018-02-27 2018-02-23 3.680 437,590,421 +200,000 16.09% 1,610,332,749
2018-02-26 2018-02-22 3.790 437,390,421 +440,000 16.08% 1,657,709,696
2018-02-23 2018-02-21 3.940 436,950,421 +772,000 16.06% 1,721,584,659
2018-02-22 2018-02-20 4.000 436,178,421 +200,000 16.04% 1,744,713,684
2018-02-21 2018-02-15 4.000 435,978,421 +536,000 16.03% 1,743,913,684
2018-02-20 2018-02-13 3.910 435,442,421 +60,000 16.01% 1,702,579,866
2018-02-13 2018-02-09 3.900 435,382,421 +1,108,000 16.01% 1,697,991,442
2018-02-12 2018-02-08 3.940 434,274,421 +1,376,000 15.97% 1,711,041,219
2018-02-09 2018-02-07 3.980 432,898,421 +984,000 15.92% 1,722,935,716
2018-02-08 2018-02-06 3.980 431,914,421 +552,000 15.88% 1,719,019,396
2018-02-07 2018-02-05 4.000 431,362,421 +72,000 15.86% 1,725,449,684
2018-02-06 2018-02-02 4.020 431,290,421 +19,800 15.86% 1,733,787,492
2018-02-05 2018-02-01 4.030 431,270,621 +8,000 15.86% 1,738,020,603
2018-02-01 2018-01-30 4.010 431,262,621 +60,000 15.85% 1,729,363,110
2018-01-31 2018-01-29 4.010 431,202,621 +20,000 15.85% 1,729,122,510
2018-01-30 2018-01-26 4.010 431,182,621 +4,000 15.85% 1,729,042,310
2018-01-29 2018-01-25 4.010 431,178,621 +8,000 15.85% 1,729,026,270
2018-01-26 2018-01-24 4.010 431,170,621 +200,000 15.85% 1,728,994,190
2018-01-19 2018-01-17 4.020 430,970,621 +300,000 15.84% 1,732,501,896
2018-01-18 2018-01-16 4.030 430,670,621 +448,000 15.83% 1,735,602,603
2018-01-17 2018-01-15 4.010 430,222,621 +320,000 15.82% 1,725,192,710
2018-01-16 2018-01-12 4.000 429,902,621 +396,000 15.80% 1,719,610,484
2018-01-15 2018-01-11 4.000 429,506,621 +500,000 15.79% 1,718,026,484
2018-01-12 2018-01-10 4.010 429,006,621 +200,000 15.77% 1,720,316,550
2018-01-11 2018-01-09 4.010 428,806,621 +1,100,000 15.76% 1,719,514,550
2018-01-03 2017-12-29 4.100 427,706,621 +300,000 15.72% 1,753,597,146
2018-01-02 2017-12-28 4.030 427,406,621 +200,000 15.71% 1,722,448,683
2017-12-29 2017-12-27 4.020 427,206,621 +320,000 15.71% 1,717,370,616
2017-12-28 2017-12-22 4.030 426,886,621 +92,000 15.69% 1,720,353,083
2017-12-27 2017-12-21 4.010 426,794,621 +200,000 15.69% 1,711,446,430
2017-12-22 2017-12-20 4.020 426,594,621 +500,000 15.68% 1,714,910,376
2017-12-21 2017-12-19 4.040 426,094,621 -200 15.67% 1,721,422,269
2017-12-20 2017-12-18 4.040 426,094,821 +300,000 15.67% 1,721,423,077
2017-12-19 2017-12-15 4.050 425,794,821 +504,000 15.65% 1,724,469,025
2017-12-18 2017-12-14 4.050 425,290,821 +200,000 15.64% 1,722,427,825
2017-12-15 2017-12-13 4.050 425,090,821 +240,000 15.63% 1,721,617,825
2017-12-14 2017-12-12 4.100 424,850,821 +516,000 15.62% 1,741,888,366
2017-12-13 2017-12-11 4.090 424,334,821 +48,000 15.60% 1,735,529,418
2017-12-12 2017-12-08 4.090 424,286,821 +200,000 15.60% 1,735,333,098
2017-12-08 2017-12-06 4.090 424,086,821 +48,000 15.59% 1,734,515,098
2017-12-07 2017-12-05 4.060 424,038,821 +40,000 15.59% 1,721,597,613
2017-12-06 2017-12-04 4.090 423,998,821 +660,000 15.59% 1,734,155,178
2017-12-05 2017-12-01 4.120 423,338,821 +848,000 15.56% 1,744,155,943
2017-12-04 2017-11-30 4.100 422,490,821 +136,000 15.53% 1,732,212,366
2017-12-01 2017-11-29 4.070 422,354,821 +520,000 15.53% 1,718,984,121
2017-11-30 2017-11-28 4.090 421,834,821 +1,228,000 15.51% 1,725,304,418
2017-11-29 2017-11-27 4.100 420,606,821 +832,000 15.46% 1,724,487,966
2017-11-27 2017-11-23 4.100 419,774,821 +160,000 15.43% 1,721,076,766
2017-11-22 2017-11-20 4.100 419,614,821 -8,000 15.43% 1,720,420,766
2017-11-07 2017-11-03 4.070 419,622,821 +210,200,000 15.43% 1,707,864,881
2017-10-09 2017-10-04 4.160 209,422,821 -56,000 7.70% 871,198,935
2017-09-25 2017-09-21 4.030 209,478,821 -52,000 7.70% 844,199,649
2017-09-22 2017-09-20 4.000 209,530,821 -52,000 7.70% 838,123,284
2017-09-21 2017-09-19 4.000 209,582,821 -400,000 7.71% 838,331,284
2017-09-20 2017-09-18 4.000 209,982,821 -1,400,000 7.72% 839,931,284
2017-09-19 2017-09-15 3.980 211,382,821 -700,000 7.77% 841,303,628
2017-08-02 2017-07-31 4.110 212,082,821 -24,000 7.80% 871,660,394
2017-08-01 2017-07-28 4.070 212,106,821 -60,000 7.80% 863,274,761
2017-07-28 2017-07-26 4.120 212,166,821 -80,000 7.80% 874,127,303
2017-07-18 2017-07-14 3.900 212,246,821 +424,800 7.80% 827,762,602
2017-07-17 2017-07-13 3.580 211,822,021 +800,000 7.79% 758,322,835
2017-07-14 2017-07-12 3.570 211,022,021 +200,000 7.76% 753,348,615
2017-07-13 2017-07-11 3.550 210,822,021 +600,000 7.75% 748,418,175
2017-06-29 2017-06-27 3.510 210,222,021 -20,000 7.73% 737,879,294
2017-06-27 2017-06-23 3.570 210,242,021 -400 7.73% 750,564,015
2017-06-26 2017-06-22 3.530 210,242,421 +20,000 7.73% 742,155,746
2017-06-22 2017-06-20 3.550 210,222,421 -20,000 7.73% 746,289,595
2017-06-21 2017-06-19 3.520 210,242,421 -10,000,000 7.73% 740,053,322
2017-06-19 2017-06-15 3.460 220,242,421 -20,000,000 8.10% 762,038,777
2017-06-09 2017-06-07 3.540 240,242,421 +20,000 8.83% 850,458,170
2017-06-06 2017-06-02 3.537 240,222,421 +893,220 8.83% 849,618,659
2017-06-05 2017-06-01 3.487 239,329,201 -1,789,776 8.83% 834,537,553
2017-05-22 2017-05-18 3.587 241,118,977 -8,030 8.82% 864,800,719
2017-05-17 2017-05-15 3.636 241,127,007 -40,150 8.82% 876,841,041
2017-04-25 2017-04-21 3.437 241,167,157 -20,074 8.83% 828,932,959
2017-04-24 2017-04-20 3.437 241,187,231 -57,012 8.83% 829,001,956
2017-04-18 2017-04-12 3.487 241,244,243 +20,074 8.83% 841,215,278
2017-04-13 2017-04-11 3.487 241,224,169 +40,150 8.83% 841,145,280
2017-04-07 2017-04-05 3.686 241,184,019 +2,971,047 8.83% 889,062,722
2017-03-23 2017-03-21 3.636 238,212,972 +5,621 8.72% 866,244,362
2017-03-21 2017-03-17 3.786 238,207,351 -44,967 8.72% 901,822,165
2017-02-20 2017-02-16 3.636 238,252,318 -20,075 8.72% 866,387,441
2017-02-17 2017-02-15 3.636 238,272,393 +105,833,522 8.72% 866,460,442
2017-02-15 2017-02-13 3.636 132,438,871 -16,060 4.85% 481,604,441
2017-02-14 2017-02-10 3.636 132,454,931 +38,543 4.85% 481,662,842
2017-02-06 2017-02-02 3.736 132,416,388 -68,253 4.85% 494,715,086
2017-02-03 2017-02-01 3.686 132,484,641 +2,409 4.85% 488,370,482
2017-02-02 2017-01-27 3.636 132,482,232 -12,045 4.85% 481,762,120
2017-01-24 2017-01-20 3.437 132,494,277 -20,075 4.85% 455,405,597
2017-01-18 2017-01-16 3.387 132,514,352 +20,075 4.85% 448,873,517
2017-01-11 2017-01-09 3.487 132,494,277 +40,149 4.85% 462,005,678
2016-12-30 2016-12-28 3.487 132,454,128 -50,588 4.85% 461,865,679
2016-12-19 2016-12-15 3.487 132,504,716 +50,086 4.85% 462,042,078
2016-12-15 2016-12-13 3.537 132,454,630 +16,975,119 4.85% 468,465,535
2016-12-07 2016-12-05 3.736 115,479,511 -105,793,373 4.23% 431,437,959
2016-12-05 2016-12-01 3.736 221,272,884 +26,705,701 8.10% 826,687,961
2016-12-02 2016-11-30 3.686 194,567,183 +1,003,732 7.12% 717,221,771
2016-11-28 2016-11-24 3.786 193,563,451 -5,621 7.08% 732,806,144
2016-11-15 2016-11-11 3.636 193,569,072 -28,105 7.08% 703,900,026
2016-11-01 2016-10-28 3.686 193,597,177 +40,150 7.09% 713,646,094
2016-10-28 2016-10-26 3.686 193,557,027 -4,015 7.08% 713,498,091
2016-09-29 2016-09-27 3.736 193,561,042 -20,075 7.08% 723,154,958
2016-09-27 2016-09-23 3.836 193,581,117 -8,030 7.08% 742,516,091
2016-09-20 2016-09-15 3.786 193,589,147 -4,717 7.08% 732,903,426
2016-09-15 2016-09-13 3.587 193,593,864 +24,089 7.11% 694,346,479
2016-09-14 2016-09-12 3.636 193,569,775 -10,439 7.11% 703,902,582
2016-09-13 2016-09-09 3.387 193,580,214 +20,075 7.11% 655,725,437
2016-08-30 2016-08-26 3.338 193,560,139 -40,149 7.11% 646,015,415
2016-08-22 2016-08-18 3.288 193,600,288 +10,439 7.11% 636,505,393
2016-08-19 2016-08-17 3.338 193,589,849 +40,149 7.11% 646,114,574
2016-08-18 2016-08-16 3.437 193,549,700 +2,208,211 7.11% 665,263,577
2016-08-17 2016-08-15 3.437 191,341,489 +1,405,225 7.03% 657,673,576
2016-08-16 2016-08-12 3.437 189,936,264 +602,239 7.01% 652,843,576
2016-08-15 2016-08-11 3.437 189,334,025 +2,208,211 6.99% 650,773,577
2016-08-12 2016-08-10 3.537 187,125,814 +1,003,732 6.90% 661,826,579
2016-08-09 2016-08-05 3.537 186,122,082 +702,613 6.87% 658,276,580
2016-08-08 2016-08-04 3.487 185,419,469 +432,809 6.84% 646,555,077
2016-08-05 2016-08-03 3.437 184,986,660 +3,973,575 6.83% 635,830,937
2016-08-03 2016-07-29 3.437 181,013,085 +974,022 6.68% 622,173,077
2016-07-28 2016-07-26 3.587 180,039,063 +100,373 6.63% 645,730,639
2016-07-27 2016-07-25 3.587 179,938,690 +100,373 6.63% 645,370,640
2016-07-26 2016-07-22 3.587 179,838,317 +441,642 6.63% 645,010,641
2016-07-25 2016-07-21 3.537 179,396,675 +60,224 6.61% 634,490,160
2016-07-22 2016-07-20 3.587 179,336,451 +420,765 6.61% 643,210,641
2016-07-21 2016-07-19 3.587 178,915,686 +200,746 6.63% 641,701,519
2016-07-20 2016-07-18 3.537 178,714,940 +614,284 6.62% 632,079,000
2016-07-19 2016-07-15 3.537 178,100,656 +602,239 6.60% 629,906,400
2016-07-18 2016-07-14 3.587 177,498,417 +1,104,106 6.57% 636,618,322
2016-07-15 2016-07-13 3.587 176,394,311 +12,044,786 6.53% 632,658,320
2016-07-06 2016-07-04 3.736 164,349,525 +602,239 6.09% 614,019,085
2016-07-05 2016-06-30 3.636 163,747,286 +377,404 6.06% 595,455,243
2016-06-29 2016-06-27 3.338 163,369,882 +162,891,034 6.04% 545,254,114
2016-06-22 2016-06-20 3.288 478,848 +20,075 0.02% 1,574,323
2016-06-16 2016-06-14 3.338 458,773 +3,211 0.02% 1,531,175
2016-06-07 2016-06-03 3.582 455,562 -401 0.02% 1,631,883
2016-06-06 2016-06-02 3.533 455,963 -6,911 0.02% 1,610,945
2016-05-23 2016-05-19 3.190 462,874 -9,782 0.02% 1,476,368
2016-05-18 2016-05-16 3.435 472,656 -571 0.02% 1,623,536
2016-04-20 2016-04-18 3.926 473,227 -4,076 0.02% 1,857,711
2016-03-22 2016-03-18 3.827 477,303 +9,782 0.02% 1,826,869
2016-03-15 2016-03-11 3.778 467,521 -9,782 0.02% 1,766,487
2016-03-14 2016-03-10 3.778 477,303 +4,076 0.02% 1,803,447
2016-03-10 2016-03-08 3.778 473,227 -20,379 0.02% 1,788,047
2016-02-29 2016-02-25 4.024 493,606 -13,042 0.02% 1,986,154
2016-02-23 2016-02-19 4.024 506,648 -9,782 0.02% 2,038,632
2016-02-15 2016-02-11 3.827 516,430 +9,782 0.02% 1,976,627
2016-02-04 2016-02-02 3.975 506,648 -9,782 0.02% 2,013,770
2016-01-25 2016-01-21 3.729 516,430 +9,782 0.02% 1,925,944
2016-01-20 2016-01-18 4.171 506,648 -7,337 0.02% 2,113,216
2016-01-19 2016-01-15 4.122 513,985 +7,337 0.02% 2,118,597
2016-01-12 2016-01-08 4.318 506,648 -11,413 0.02% 2,187,800
2015-12-29 2015-12-24 4.416 518,061 -4,075 0.02% 2,287,926
2015-12-28 2015-12-22 4.269 522,136 +4,075 0.02% 2,229,059
2015-12-22 2015-12-18 4.269 518,061 +20,379 0.02% 2,211,662
2015-12-21 2015-12-17 4.367 497,682 -9,782 0.02% 2,173,504
2015-12-15 2015-12-11 4.269 507,464 -2,445 0.02% 2,166,422
2015-12-11 2015-12-09 4.367 509,909 +22,824 0.02% 2,226,903
2015-12-09 2015-12-07 4.514 487,085 +24,455 0.02% 2,198,929
2015-12-07 2015-12-03 4.711 462,630 -5,706 0.02% 2,179,333
2015-12-04 2015-12-02 4.564 468,336 +8,967 0.02% 2,137,268
2015-11-26 2015-11-24 4.024 459,369 -8,152 0.02% 1,848,392
2015-11-06 2015-11-04 3.680 467,521 -8,151 0.02% 1,720,604
2015-11-03 2015-10-30 3.337 475,672 -3 0.02% 1,587,213
2015-10-29 2015-10-27 3.337 475,675 +12,227 0.02% 1,587,223
2015-10-27 2015-10-23 3.484 463,448 -12,227 0.02% 1,614,648
2015-10-08 2015-10-06 3.288 475,675 -6,521 0.02% 1,563,881
2015-10-06 2015-10-02 3.140 482,196 -9,782 0.02% 1,514,336
2015-10-05 2015-09-30 3.190 491,978 -4,076 0.02% 1,569,198
2015-09-29 2015-09-24 3.386 496,054 +20,379 0.02% 1,679,564
2015-09-11 2015-09-09 3.239 475,675 -4,076 0.02% 1,540,540
2015-09-08 2015-09-04 3.140 479,751 -1,630 0.02% 1,506,657
2015-09-02 2015-08-31 2.503 481,381 -16,303 0.02% 1,204,697
2015-09-01 2015-08-28 2.601 497,684 +20,379 0.02% 1,294,339
2015-08-28 2015-08-26 2.601 477,305 -12,228 0.02% 1,241,339
2015-08-25 2015-08-21 3.239 489,533 -22,009 0.02% 1,585,421
2015-08-17 2015-08-13 3.631 511,542 +12,227 0.02% 1,857,512
2015-08-14 2015-08-12 3.827 499,315 +20,379 0.02% 1,911,119
2015-08-12 2015-08-10 3.975 478,936 -8,151 0.02% 1,903,624
2015-08-11 2015-08-07 3.975 487,087 -16,303 0.02% 1,936,021
2015-08-10 2015-08-06 3.926 503,390 -26,085 0.02% 1,976,119
2015-08-07 2015-08-05 3.926 529,475 +16,303 0.02% 2,078,519
2015-07-31 2015-07-29 3.827 513,172 +20,379 0.02% 1,964,157
2015-07-30 2015-07-28 3.877 492,793 +28,530 0.02% 1,910,338
2015-07-28 2015-07-24 4.171 464,263 -50,540 0.02% 1,936,429
2015-07-23 2015-07-21 4.367 514,803 -6,521 0.02% 2,248,276
2015-07-21 2015-07-17 4.465 521,324 -18,748 0.02% 2,327,918
2015-07-20 2015-07-16 4.171 540,072 +24,454 0.02% 2,252,626
2015-07-16 2015-07-14 4.171 515,618 +52,170 0.02% 2,150,629
2015-07-15 2015-07-13 4.564 463,448 +34,237 0.02% 2,114,962
2015-07-13 2015-07-09 4.613 429,211 -14,673 0.02% 1,979,782
2015-07-10 2015-07-08 3.926 443,884 -60,322 0.02% 1,742,521
2015-07-09 2015-07-07 3.975 504,206 -26,900 0.02% 2,004,064
2015-07-08 2015-07-06 3.729 531,106 +16,303 0.02% 1,980,676
2015-07-06 2015-07-02 4.760 514,803 +17,934 0.02% 2,450,368
2015-07-03 2015-06-30 5.251 496,869 -47,279 0.02% 2,608,821
2015-07-02 2015-06-29 5.054 544,148 +50,539 0.02% 2,750,254
2015-06-30 2015-06-26 5.643 493,609 -56,245 0.02% 2,785,476
2015-06-29 2015-06-25 5.741 549,854 +10,597 0.02% 3,156,835
2015-06-26 2015-06-24 5.741 539,257 -2,446 0.02% 3,095,995
2015-06-25 2015-06-23 5.692 541,703 -815 0.02% 3,083,456
2015-06-24 2015-06-22 5.545 542,518 -5,706 0.02% 3,008,231
2015-06-23 2015-06-19 5.692 548,224 +26,900 0.02% 3,120,575
2015-06-22 2015-06-18 5.839 521,324 +2,446 0.02% 3,044,201
2015-06-19 2015-06-17 5.938 518,878 -7,337 0.02% 3,080,840
2015-06-18 2015-06-16 5.692 526,215 +30,161 0.02% 2,995,296
2015-06-17 2015-06-15 6.134 496,054 +188,301 0.02% 3,042,689
2015-06-16 2015-06-12 6.134 307,753 -16,303 0.01% 1,887,691
2015-06-15 2015-06-11 5.103 324,056 -27,776 0.01% 1,653,758
2015-06-09 2015-06-05 4.318 351,832 +1,630 0.02% 1,519,276
2015-06-08 2015-06-04 4.202 350,202 +45,649 0.02% 1,471,510
2015-06-05 2015-06-03 4.593 304,553 -17,690 0.01% 1,398,739
2015-06-04 2015-06-02 4.251 322,243 +1,638 0.01% 1,369,774
2015-05-29 2015-05-27 4.055 320,605 -49,121 0.01% 1,300,153
2015-05-28 2015-05-26 4.055 369,726 -35,203 0.02% 1,499,354
2015-05-27 2015-05-22 3.762 404,929 +100,697 0.02% 1,523,406
2015-05-26 2015-05-21 4.446 304,232 +9,824 0.01% 1,352,672
2015-05-22 2015-05-20 4.153 294,408 +24,561 0.01% 1,222,685
2015-05-21 2015-05-19 4.300 269,847 +818 0.01% 1,160,236
2015-05-20 2015-05-18 4.935 269,029 -80,230 0.01% 1,327,598
2015-05-19 2015-05-15 4.397 349,259 +90,055 0.02% 1,535,805
2015-05-15 2015-05-13 3.958 259,204 +12,280 0.01% 1,025,824
2015-05-14 2015-05-12 3.860 246,924 -12,280 0.01% 953,096
2015-05-13 2015-05-11 4.055 259,204 -25,379 0.01% 1,051,153
2015-05-12 2015-05-08 3.616 284,583 -42,572 0.01% 1,028,932
2015-05-11 2015-05-07 3.567 327,155 -61,401 0.02% 1,166,870
2015-05-08 2015-05-06 3.713 388,556 -49,120 0.02% 1,442,824
2015-05-07 2015-05-05 3.469 437,676 +24,560 0.02% 1,518,298
2015-05-06 2015-05-04 3.909 413,116 +20,467 0.02% 1,614,760
2015-05-05 2015-04-30 4.251 392,649 +130,989 0.02% 1,669,052
2015-04-30 2015-04-28 4.886 261,660 +51,576 0.01% 1,278,449
2015-04-29 2015-04-27 5.228 210,084 +61,401 0.01% 1,098,305
2015-04-28 2015-04-24 4.397 148,683 +27,017 0.01% 653,808
2015-04-27 2015-04-23 4.348 121,666 +20,467 0.01% 529,060
2015-04-22 2015-04-20 3.420 101,199 -184,203 0.00% 346,115
2015-04-17 2015-04-15 2.590 285,402 -204,670 0.01% 739,059
2015-04-16 2015-04-14 2.174 490,072 +30,291 0.02% 1,065,531
2015-04-15 2015-04-13 2.028 459,781 -20,467 0.02% 932,277
2015-04-02 2015-03-31 1.563 480,248 -6,549 0.02% 750,865
2015-03-31 2015-03-27 1.563 486,797 +6,549 0.02% 761,104
2015-01-14 2015-01-12 1.392 480,248 -9,824 0.02% 668,739
2014-11-24 2014-11-20 1.466 490,072 +8,187 0.02% 718,335
2014-11-14 2014-11-12 1.441 481,885 -61,401 0.02% 694,563
2014-11-10 2014-11-06 1.490 543,286 +61,401 0.03% 809,607
2014-09-17 2014-09-15 1.466 481,885 -20,467 0.02% 706,335
2014-09-04 2014-09-02 1.466 502,352 +12,280 0.02% 736,335
2014-08-12 2014-08-08 1.515 490,072 -20,467 0.03% 742,280
2014-08-08 2014-08-06 1.588 510,539 +20,467 0.03% 810,697
2014-07-25 2014-07-23 1.466 490,072 -61,401 0.03% 718,335
2014-06-16 2014-06-12 1.392 551,473 -40,934 0.03% 767,919
2014-06-13 2014-06-11 1.441 592,407 +35,203 0.03% 853,863
2014-06-12 2014-06-10 1.368 557,204 +16,374 0.03% 762,287
2014-06-11 2014-06-09 1.324 540,830 -102 0.03% 715,840
2014-06-10 2014-06-06 1.324 540,932 -8,187 0.03% 715,975
2014-05-27 2014-05-23 1.275 549,119 +62,330 0.03% 700,382
2014-03-17 2014-03-13 1.468 486,789 +20,777 0.03% 714,600
2014-03-11 2014-03-07 1.516 466,012 -20,777 0.02% 706,529
2014-03-10 2014-03-06 1.492 486,789 +20,777 0.03% 726,315
2014-02-26 2014-02-24 1.444 466,012 -20,777 0.02% 672,885
2014-02-24 2014-02-20 1.348 486,789 -41,554 0.03% 656,026
2014-02-20 2014-02-18 1.372 528,343 -103,883 0.03% 724,742
2014-02-19 2014-02-17 1.420 632,226 -41,554 0.03% 897,670
2014-02-18 2014-02-14 1.420 673,780 +20,777 0.04% 956,671
2014-02-13 2014-02-11 1.444 653,003 -62,330 0.03% 942,885
2014-02-12 2014-02-10 1.420 715,333 -83,107 0.04% 1,015,670
2014-02-06 2014-02-04 1.275 798,440 -83,107 0.05% 1,018,382
2014-02-05 2014-01-30 1.275 881,547 -231,038 0.05% 1,124,382
2014-02-04 2014-01-28 1.227 1,112,585 +207,768 0.06% 1,365,513
2014-01-28 2014-01-24 1.155 904,817 -20,777 0.05% 1,045,188
2014-01-23 2014-01-21 1.189 925,594 +20,777 0.05% 1,100,373
2014-01-22 2014-01-20 1.160 904,817 -4,156 0.05% 1,049,543
2014-01-21 2014-01-17 1.107 908,973 +442,961 0.05% 1,006,239
2014-01-07 2014-01-03 1.073 466,012 -8,311 0.03% 500,178
2013-12-09 2013-12-05 0.982 474,323 +8,311 0.03% 465,722
2013-09-09 2013-09-05 0.828 466,012 -26 0.03% 385,787
2013-09-06 2013-09-04 0.833 466,038 -13 0.03% 388,052
2013-04-30 2013-04-26 0.760 466,051 -468 0.03% 354,416
2013-03-06 2013-03-04 1.011 466,519 -104 0.03% 471,532
2013-02-06 2013-02-04 1.102 466,623 -2 0.03% 514,309
2013-02-05 2013-02-01 1.093 466,625 -29 0.03% 509,819
2012-10-30 2012-10-26 0.886 466,654 -13 0.03% 413,271
2012-09-18 2012-09-14 0.943 466,667 -8 0.03% 440,236
2012-09-13 2012-09-11 0.939 466,675 -124 0.03% 437,997
2012-08-14 2012-08-10 0.939 466,799 -1,559 0.03% 438,114
2012-08-13 2012-08-09 0.953 468,358 -10 0.03% 446,340
2012-08-03 2012-08-01 0.929 468,368 -104 0.03% 435,078
2012-05-10 2012-05-08 1.251 468,472 -41,553 0.03% 586,245
2012-05-08 2012-05-04 1.227 510,025 +41,553 0.03% 625,971
2012-02-16 2012-02-14 1.251 468,472 -10,804 0.03% 586,245
2012-01-30 2012-01-26 1.179 479,276 -83,107 0.03% 565,164
2012-01-27 2012-01-20 1.227 562,383 +83,107 0.03% 690,231
2012-01-11 2012-01-09 1.073 479,276 -20,777 0.03% 514,414
2011-11-25 2011-11-23 1.348 500,053 -207 0.03% 673,902
2011-11-22 2011-11-18 1.396 500,260 -39 0.03% 698,258
2011-11-16 2011-11-14 1.420 500,299 -394,759 0.03% 710,353
2011-11-11 2011-11-09 1.444 895,058 +394,759 0.05% 1,292,394
2011-11-07 2011-11-03 1.492 500,299 +20,776 0.03% 746,472
2011-11-02 2011-10-31 1.372 479,523 -20,776 0.03% 657,774
2011-11-01 2011-10-28 1.420 500,299 -37,399 0.03% 710,353
2011-10-31 2011-10-27 1.468 537,698 +58,175 0.03% 789,334
2011-10-27 2011-10-25 1.348 479,523 -30,749 0.03% 646,234
2011-10-26 2011-10-24 1.203 510,272 -1,662 0.03% 613,994
2011-10-25 2011-10-21 1.227 511,934 -538,534 0.03% 628,314
2011-10-24 2011-10-20 1.275 1,050,468 -839,380 0.06% 1,339,834
2011-10-21 2011-10-19 1.396 1,889,848 +38,229 0.11% 2,637,833
2011-10-20 2011-10-18 1.420 1,851,619 +943,264 0.11% 2,629,033
2011-10-19 2011-10-17 1.324 908,355 -1,064,600 0.05% 1,202,294
2011-10-18 2011-10-14 1.348 1,972,955 +662,362 0.12% 2,658,873
2011-10-17 2011-10-13 1.300 1,310,593 -722,719 0.08% 1,703,154
2011-10-14 2011-10-12 1.170 2,033,312 +306,665 0.12% 2,378,114
2011-10-12 2011-10-10 1.107 1,726,647 -207,768 0.10% 1,911,410
2011-10-11 2011-10-07 1.121 1,934,415 +415,535 0.11% 2,169,342
2011-10-07 2011-10-04 1.126 1,518,880 +1,038,838 0.09% 1,710,652
2011-09-21 2011-09-19 1.372 480,042 -104 0.03% 658,486
2011-09-20 2011-09-16 1.348 480,146 -208 0.03% 647,074
2011-09-05 2011-09-01 1.444 480,354 -207 0.03% 693,594
2011-07-28 2011-07-26 1.733 480,561 -104 0.03% 832,671
2011-06-24 2011-06-22 1.612 480,665 -5,818 0.03% 775,014
2011-05-24 2011-05-20 1.877 486,483 -104 0.03% 913,176
2011-05-20 2011-05-18 1.949 486,587 -62,330 0.03% 948,501
2011-04-07 2011-04-04 1.853 548,917 -41,969 0.04% 1,017,161
2011-04-06 2011-04-01 1.853 590,886 +41,554 0.04% 1,094,931
2011-03-31 2011-03-29 1.877 549,332 -83,107 0.04% 1,031,150
2011-03-30 2011-03-28 1.901 632,439 +41,553 0.05% 1,202,370
2011-03-15 2011-03-11 1.877 590,886 +20,777 0.04% 1,109,151
2011-03-03 2011-03-01 1.636 570,109 -41,554 0.04% 932,952
2011-02-24 2011-02-22 1.588 611,663 -20,776 0.05% 971,513
2011-02-23 2011-02-21 1.612 632,439 +62,330 0.05% 1,019,732
2011-02-15 2011-02-11 1.733 570,109 -45,709 0.04% 987,831
2011-02-07 2011-01-31 1.853 615,818 +20,777 0.05% 1,141,131
2011-01-31 2011-01-27 1.997 595,041 +52,357 0.04% 1,188,550
2011-01-28 2011-01-26 1.829 542,684 -41,553 0.04% 992,551
2011-01-25 2011-01-21 1.829 584,237 +41,553 0.04% 1,068,550
2011-01-24 2011-01-20 1.853 542,684 -20,777 0.04% 1,005,611
2011-01-13 2011-01-11 1.853 563,461 -20,776 0.04% 1,044,112
2011-01-12 2011-01-10 1.877 584,237 -20,777 0.04% 1,096,670
2011-01-11 2011-01-07 1.901 605,014 -45,709 0.04% 1,150,231
2011-01-10 2011-01-06 1.829 650,723 +24,932 0.05% 1,190,151
2011-01-07 2011-01-05 1.901 625,791 -16,621 0.05% 1,189,731
2011-01-06 2011-01-04 1.901 642,412 +37,398 0.05% 1,221,330
2011-01-03 2010-12-29 1.901 605,014 +41,553 0.04% 1,150,231
2010-12-30 2010-12-28 1.901 563,461 +87,263 0.04% 1,071,232
2010-12-29 2010-12-24 1.973 476,198 +1,662 0.04% 939,710
2010-12-20 2010-12-16 2.094 474,536 -20,777 0.04% 993,530
2010-12-16 2010-12-14 2.142 495,313 -20,777 0.04% 1,060,870
2010-12-15 2010-12-13 2.166 516,090 +20,777 0.04% 1,117,790
2010-12-13 2010-12-09 2.190 495,313 -20,777 0.04% 1,084,710
2010-12-09 2010-12-07 2.094 516,090 +30,750 0.04% 1,080,531
2010-12-08 2010-12-06 2.118 485,340 +20,777 0.04% 1,027,830
2010-11-29 2010-11-25 2.262 464,563 +20,776 0.03% 1,050,908
2010-11-16 2010-11-12 2.190 443,787 +4,156 0.03% 971,870
2010-11-15 2010-11-11 2.310 439,631 -51,527 0.03% 1,015,668
2010-11-10 2010-11-08 2.310 491,158 -8,310 0.04% 1,134,710
2010-11-08 2010-11-04 2.334 499,468 +41,553 0.04% 1,165,928
2010-11-05 2010-11-03 2.358 457,915 +8,311 0.03% 1,079,949
2010-10-27 2010-10-25 2.286 449,604 +89,755 0.04% 1,027,889
2010-10-26 2010-10-22 2.262 359,849 +108,040 0.03% 814,030
2010-10-25 2010-10-21 2.358 251,809 +9,972 0.02% 593,868
2010-10-22 2010-10-20 2.840 241,837 -9,972 0.02% 686,748
2010-10-21 2010-10-19 2.840 251,809 +9,972 0.02% 715,065
2010-10-12 2010-10-08 2.695 241,837 -20,776 0.02% 651,828
2010-10-11 2010-10-07 2.599 262,613 +20,776 0.02% 682,547
2010-10-07 2010-10-05 2.792 241,837 -20,776 0.02% 675,108
2010-10-06 2010-10-04 3.032 262,613 +12,466 0.02% 796,304
2010-10-05 2010-09-30 3.321 250,147 -38,230 0.02% 830,743
2010-10-04 2010-09-29 3.080 288,377 -16,621 0.02% 888,307
2010-09-30 2010-09-28 3.128 304,998 -64,823 0.03% 954,185
2010-09-29 2010-09-27 2.984 369,821 -101,391 0.03% 1,103,585
2010-09-28 2010-09-24 2.888 471,212 +78,952 0.04% 1,360,786
2010-09-24 2010-09-21 2.840 392,260 -8,311 0.03% 1,113,906
2010-09-22 2010-09-20 2.888 400,571 -108,870 0.03% 1,156,786
2010-09-21 2010-09-17 2.382 509,441 +41,553 0.04% 1,213,728
2010-09-20 2010-09-16 2.310 467,888 -71,472 0.04% 1,080,950
2010-09-17 2010-09-15 2.310 539,360 -62,330 0.04% 1,246,070
2010-09-16 2010-09-14 2.310 601,690 -20,777 0.05% 1,390,069
2010-09-15 2010-09-13 2.310 622,467 -103,883 0.05% 1,438,070
2010-09-10 2010-09-08 2.334 726,350 -1,185,106 0.06% 1,695,548
2010-09-09 2010-09-07 2.262 1,911,456 -373,151 0.16% 4,323,989
2010-09-08 2010-09-06 2.166 2,284,607 -623,572 0.19% 4,948,190
2010-09-07 2010-09-03 2.190 2,908,179 +103,884 0.24% 6,368,760
2010-09-06 2010-09-02 2.190 2,804,295 -66,486 0.23% 6,141,260
2010-09-03 2010-09-01 2.190 2,870,781 -124,661 0.24% 6,286,861
2010-08-31 2010-08-27 2.238 2,995,442 -270,097 0.25% 6,704,035
2010-08-30 2010-08-26 2.214 3,265,539 +62,330 0.27% 7,229,947
2010-08-27 2010-08-25 2.238 3,203,209 +41,553 0.27% 7,169,034
2010-08-26 2010-08-24 2.214 3,161,656 -54,019 0.26% 6,999,948
2010-08-25 2010-08-23 2.214 3,215,675 -16,622 0.27% 7,119,547
2010-08-24 2010-08-20 2.214 3,232,297 +41,554 0.27% 7,156,348
2010-08-19 2010-08-17 2.262 3,190,743 +16,621 0.26% 7,217,920
2010-08-18 2010-08-16 2.286 3,174,122 +12,466 0.26% 7,256,707
2010-08-16 2010-08-12 2.310 3,161,656 -8,310 0.26% 7,304,294
2010-08-10 2010-08-06 2.455 3,169,966 -4,156 0.26% 7,781,211
2010-08-09 2010-08-05 2.310 3,174,122 +12,466 0.26% 7,333,094
2010-08-05 2010-08-03 2.382 3,161,656 -26,594 0.26% 7,532,553
2010-08-04 2010-08-02 2.262 3,188,250 +5,818 0.26% 7,212,281
2010-08-02 2010-07-29 2.286 3,182,432 +20,776 0.26% 7,275,706
2010-07-30 2010-07-28 2.286 3,161,656 +955,731 0.26% 7,228,207
2010-07-26 2010-07-22 2.334 2,205,925 +20,777 0.18% 5,149,379
2010-07-22 2010-07-20 2.407 2,185,148 -62,331 0.18% 5,258,638
2010-07-20 2010-07-16 2.382 2,247,479 -14,128 0.19% 5,354,553
2010-07-16 2010-07-14 2.382 2,261,607 +76,459 0.19% 5,388,213
2010-07-12 2010-07-08 2.358 2,185,148 +1,662 0.31% 5,153,465
2010-07-09 2010-07-07 2.334 2,183,486 +93,911 0.31% 5,096,999
2010-07-08 2010-07-06 2.286 2,089,575 +140,451 0.30% 4,777,206
2010-07-07 2010-07-05 2.262 1,949,124 +102,221 0.28% 4,409,199
2010-07-05 2010-06-30 2.382 1,846,903 -207,767 0.26% 4,400,192
2010-06-30 2010-06-28 2.358 2,054,670 +20,776 0.29% 4,845,745
2010-06-29 2010-06-25 2.382 2,033,894 -51,526 0.29% 4,845,693
2010-06-24 2010-06-22 2.551 2,085,420 +50,695 0.30% 5,319,757
2010-06-23 2010-06-21 2.599 2,034,725 -49,033 0.29% 5,288,370
2010-06-21 2010-06-17 2.407 2,083,758 -20,777 0.30% 5,014,639
2010-06-18 2010-06-15 2.407 2,104,535 +20,777 0.30% 5,064,640
2010-06-15 2010-06-11 2.455 2,083,758 +20,777 0.30% 5,114,932
2010-06-10 2010-06-08 2.407 2,062,981 +4,986 0.30% 4,964,638
2010-06-09 2010-06-07 2.455 2,057,995 -20,776 0.29% 5,051,692
2010-06-08 2010-06-04 2.455 2,078,771 -66,486 0.30% 5,102,690
2010-06-07 2010-06-03 2.358 2,145,257 +20,777 0.31% 5,059,386
2010-06-04 2010-06-02 2.382 2,124,480 +57,344 0.30% 5,061,512
2010-06-03 2010-06-01 2.407 2,067,136 +47,371 0.30% 4,974,638
2010-06-02 2010-05-31 2.503 2,019,765 -10,804 0.29% 5,055,063
2010-05-31 2010-05-27 2.455 2,030,569 +10,804 0.29% 4,984,370
2010-05-26 2010-05-24 2.382 2,019,765 -103,884 0.29% 4,812,031
2010-05-25 2010-05-20 2.358 2,123,649 +103,884 0.30% 5,008,425
2010-05-24 2010-05-19 2.334 2,019,765 +415,535 0.29% 4,714,818
2010-05-20 2010-05-18 2.551 1,604,230 +311,651 0.23% 4,092,276
2010-05-18 2010-05-14 2.840 1,292,579 -103,884 0.19% 3,670,553
2010-05-17 2010-05-13 2.743 1,396,463 -79,783 0.20% 3,831,128
2010-05-14 2010-05-12 2.647 1,476,246 +6,649 0.21% 3,907,903
2010-05-13 2010-05-11 2.792 1,469,597 -11,635 0.21% 4,102,500
2010-05-12 2010-05-10 2.792 1,481,232 +8,311 0.21% 4,134,980
2010-05-10 2010-05-06 2.840 1,472,921 +12,466 0.25% 4,182,672
2010-05-07 2010-05-05 2.936 1,460,455 -20,777 0.25% 4,287,858
2010-05-06 2010-05-04 3.032 1,481,232 -29,088 0.25% 4,491,444
2010-05-05 2010-05-03 2.743 1,510,320 -24,932 0.29% 4,143,489
2010-05-04 2010-04-30 2.599 1,535,252 +24,932 0.29% 3,990,211
2010-05-03 2010-04-29 2.599 1,510,320 +269,267 0.29% 3,925,411
2010-04-30 2010-04-28 2.551 1,241,053 +241,010 0.24% 3,165,837
2010-04-29 2010-04-27 2.551 1,000,043 +20,777 0.19% 2,551,038
2010-04-28 2010-04-26 2.214 979,266 -831 0.19% 2,168,108
2010-04-27 2010-04-23 2.334 980,097 -127,154 0.19% 2,287,880
2010-04-26 2010-04-22 2.286 1,107,251 +1,036,345 0.21% 2,531,408
2010-04-23 2010-04-21 2.021 70,906 +12,466 0.01% 143,336
2010-04-16 2010-04-14 1.685 58,440 +20,777 0.01% 98,447
2010-04-13 2010-04-09 1.685 37,663 -8,311 0.01% 63,446
2010-04-09 2010-04-07 1.612 45,974 +8,311 0.01% 74,128
2010-04-07 2010-03-31 1.588 37,663 -12,467 0.01% 59,821
2010-04-01 2010-03-30 1.636 50,130 +12,467 0.01% 82,035
2010-03-31 2010-03-29 1.636 37,663 +2,493 0.01% 61,633
2010-01-14 2010-01-12 1.612 35,170 -12,466 0.01% 56,707
2010-01-13 2010-01-11 1.709 47,636 +12,466 0.01% 81,393
2010-01-11 2010-01-07 1.444 35,170 -9,973 0.01% 50,783
2010-01-07 2010-01-05 1.492 45,143 +9,973 0.01% 67,356
2009-11-30 2009-11-26 1.372 35,170 +208 0.01% 48,244
2009-10-07 2009-10-05 1.251 34,962 -20,777 0.01% 43,751
2009-09-25 2009-09-23 1.396 55,739 +20,777 0.01% 77,800
2009-09-22 2009-09-18 1.444 34,962 -21,608 0.01% 50,482
2009-09-21 2009-09-17 1.492 56,570 -3,325 0.01% 84,405
2009-09-18 2009-09-16 1.348 59,895 -20,776 0.01% 80,718
2009-09-17 2009-09-15 1.396 80,671 +831 0.02% 112,600
2009-09-04 2009-09-02 1.184 79,840 -2,493 0.02% 94,532
2009-08-21 2009-08-19 1.170 82,333 -20,777 0.02% 96,295
2009-08-13 2009-08-11 1.275 103,110 +20,777 0.02% 131,513
2009-08-12 2009-08-10 1.372 82,333 -4,156 0.02% 112,938
2009-08-11 2009-08-07 1.348 86,489 +20,777 0.02% 116,558
2009-08-10 2009-08-06 1.300 65,712 +20,777 0.02% 85,395
2009-08-06 2009-08-04 1.540 44,935 +4,155 0.01% 69,208
2009-08-05 2009-08-03 1.636 40,780 -13 0.01% 66,734
2009-08-04 2009-07-31 1.251 40,793 -8,295 0.01% 51,048
2009-08-03 2009-07-30 49,088 +12 0.01%
2009-07-28 2009-07-24 49,076 +21,695 0.02%
2009-06-25 2009-06-23 27,381 -31,980 0.04%
2009-02-03 2009-01-30 59,361 +1,391 0.04%
2008-10-28 2008-10-24 57,970 -90,671 0.04%
2008-10-27 2008-10-23 148,641 +90,671 0.11%
2007-06-26 2007-06-22 57,970 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top