History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -780,116,819
2020-07-22 2020-07-20 2.340 780,116,819 +100 28.78% 1,825,473,356
2020-06-18 2020-06-16 2.340 780,116,719 -5,180,000 28.78% 1,825,473,122
2019-08-21 2019-08-19 2.340 785,296,719 -516,000 28.97% 1,837,594,322
2019-05-30 2019-05-28 2.340 785,812,719 +516,000 28.99% 1,838,801,762
2019-05-07 2019-05-03 2.340 785,296,719 -9,648,000 28.87% 1,837,594,322
2018-12-20 2018-12-18 2.340 794,944,719 +8,000 29.23% 1,860,170,642
2018-12-14 2018-12-12 2.340 794,936,719 -460 29.23% 1,860,151,922
2018-10-10 2018-10-08 2.340 794,937,179 -185 29.23% 1,860,152,999
2018-09-11 2018-09-07 2.340 794,937,364 -9,440 29.23% 1,860,153,432
2018-09-04 2018-08-31 2.340 794,946,804 +552,000 29.23% 1,860,175,521
2018-08-27 2018-08-23 2.480 794,394,804 -800 29.21% 1,970,099,114
2018-08-22 2018-08-20 2.320 794,395,604 -96,000 29.21% 1,842,997,801
2018-08-21 2018-08-17 2.300 794,491,604 -208,000 29.21% 1,827,330,689
2018-08-20 2018-08-16 2.270 794,699,604 -72,000 29.22% 1,803,968,101
2018-08-17 2018-08-15 2.230 794,771,604 -52,000 29.22% 1,772,340,677
2018-08-16 2018-08-14 2.290 794,823,604 -104,000 29.22% 1,820,146,053
2018-08-15 2018-08-13 2.300 794,927,604 -288,000 29.22% 1,828,333,489
2018-08-14 2018-08-10 2.300 795,215,604 -25 29.24% 1,828,995,889
2018-08-07 2018-08-03 2.400 795,215,629 +256,000 29.24% 1,908,517,510
2018-08-03 2018-08-01 2.480 794,959,629 +4,000,000 29.23% 1,971,499,880
2018-08-02 2018-07-31 2.420 790,959,629 +323,998 29.08% 1,914,122,302
2018-08-01 2018-07-30 2.350 790,635,631 +984,000 29.07% 1,857,993,733
2018-07-24 2018-07-20 2.550 789,651,631 +300,000 29.03% 2,013,611,659
2018-07-23 2018-07-19 2.580 789,351,631 +116,000 29.02% 2,036,527,208
2018-07-20 2018-07-18 2.600 789,235,631 +431,975 29.02% 2,052,012,641
2018-07-19 2018-07-17 2.600 788,803,656 +616,000 29.00% 2,050,889,506
2018-07-18 2018-07-16 2.580 788,187,656 +1,532,000 28.98% 2,033,524,152
2018-07-17 2018-07-13 2.550 786,655,656 -328,000 28.92% 2,005,971,923
2018-07-16 2018-07-12 2.520 786,983,656 +48,000 28.93% 1,983,198,813
2018-07-13 2018-07-11 2.500 786,935,656 +724,000 28.93% 1,967,339,140
2018-07-12 2018-07-10 2.400 786,211,656 +860,000 28.90% 1,886,907,974
2018-07-11 2018-07-09 2.190 785,351,656 +772,000 28.87% 1,719,920,127
2018-07-10 2018-07-06 2.100 784,579,656 +5,208,000 28.84% 1,647,617,278
2018-07-09 2018-07-05 2.250 779,371,656 +2,112,000 28.65% 1,753,586,226
2018-07-06 2018-07-04 2.500 777,259,656 +12,160,000 28.58% 1,943,149,140
2018-07-05 2018-07-03 2.450 765,099,656 -632,000 28.13% 1,874,494,157
2018-07-04 2018-06-29 2.600 765,731,656 -1,596,000 28.15% 1,990,902,306
2018-06-29 2018-06-27 2.100 767,327,656 +4,524,000 28.21% 1,611,388,078
2018-06-27 2018-06-25 2.970 762,803,656 +10,000,000 28.04% 2,265,526,858
2018-06-26 2018-06-22 3.080 752,803,656 +248,000 27.68% 2,318,635,260
2018-06-20 2018-06-15 3.290 752,555,656 +148,000 27.67% 2,475,908,108
2018-06-15 2018-06-13 3.300 752,407,656 +451,960 27.66% 2,482,945,265
2018-06-14 2018-06-12 3.300 751,955,696 +12,756,000 27.65% 2,481,453,797
2018-06-13 2018-06-11 3.300 739,199,696 +496,000 27.18% 2,439,358,997
2018-06-12 2018-06-08 3.250 738,703,696 +628,000 27.16% 2,400,787,012
2018-06-11 2018-06-07 3.260 738,075,696 +420,000 27.13% 2,406,126,769
2018-06-08 2018-06-06 3.240 737,655,696 +388,000 27.12% 2,390,004,455
2018-06-07 2018-06-05 3.330 737,267,696 +1,192,000 27.11% 2,455,101,428
2018-06-06 2018-06-04 3.350 736,075,696 +536,000 27.06% 2,465,853,582
2018-05-31 2018-05-29 3.390 735,539,696 -600 27.04% 2,493,479,569
2018-05-30 2018-05-28 3.490 735,540,296 +47,975 27.04% 2,567,035,633
2018-05-29 2018-05-25 3.490 735,492,321 +348,000 27.04% 2,566,868,200
2018-05-28 2018-05-24 3.500 735,144,321 +200,000 27.03% 2,573,005,124
2018-05-25 2018-05-23 3.450 734,944,321 -25 27.02% 2,535,557,907
2018-05-24 2018-05-21 3.540 734,944,346 +148,000 27.02% 2,601,702,985
2018-05-21 2018-05-17 3.570 734,796,346 +148,000 27.01% 2,623,222,955
2018-05-17 2018-05-15 3.600 734,648,346 +300,000 27.01% 2,644,734,046
2018-05-16 2018-05-14 3.630 734,348,346 +200,000 27.00% 2,665,684,496
2018-05-15 2018-05-11 3.620 734,148,346 +552,000 26.99% 2,657,617,013
2018-05-14 2018-05-10 3.540 733,596,346 +320,000 26.97% 2,596,931,065
2018-05-10 2018-05-08 3.430 733,276,346 +100,000 26.96% 2,515,137,867
2018-05-08 2018-05-04 3.310 733,176,346 -500,000 26.95% 2,426,813,705
2018-05-07 2018-05-03 3.400 733,676,346 +504,000 26.97% 2,494,499,576
2018-05-04 2018-05-02 3.400 733,172,346 +280,000 26.95% 2,492,785,976
2018-05-03 2018-04-30 3.400 732,892,346 +936,000 26.94% 2,491,833,976
2018-05-02 2018-04-27 3.260 731,956,346 +176,000 26.91% 2,386,177,688
2018-04-30 2018-04-26 3.270 731,780,346 +288,000 26.90% 2,392,921,731
2018-04-27 2018-04-25 3.270 731,492,346 +900,000 26.89% 2,391,979,971
2018-04-20 2018-04-18 3.270 730,592,346 -24,000 26.86% 2,389,036,971
2018-04-16 2018-04-12 3.250 730,616,346 +300,000 26.86% 2,374,503,124
2018-04-13 2018-04-11 3.300 730,316,346 +604,000 26.85% 2,410,043,942
2018-04-12 2018-04-10 3.300 729,712,346 +672,000 26.83% 2,408,050,742
2018-04-11 2018-04-09 3.360 729,040,346 +448,000 26.80% 2,449,575,563
2018-04-10 2018-04-06 3.370 728,592,346 +400,000 26.79% 2,455,356,206
2018-04-09 2018-04-04 3.230 728,192,346 +1,548,000 26.77% 2,352,061,278
2018-04-06 2018-04-03 3.340 726,644,346 +600,000 26.71% 2,426,992,116
2018-04-03 2018-03-28 3.400 726,044,346 -8,000 26.69% 2,468,550,776
2018-03-23 2018-03-21 3.440 726,052,346 +100,000,000 26.69% 2,497,620,070
2018-03-21 2018-03-19 3.470 626,052,346 -40,000 23.02% 2,172,401,641
2018-03-20 2018-03-16 3.380 626,092,346 -4,000 23.02% 2,116,192,129
2018-03-15 2018-03-13 3.580 626,096,346 -27,000 23.02% 2,241,424,919
2018-02-23 2018-02-21 3.940 626,123,346 -1,088,000 23.02% 2,466,925,983
2018-02-22 2018-02-20 4.000 627,211,346 -780,000 23.06% 2,508,845,384
2018-02-21 2018-02-15 4.000 627,991,346 -100,000 23.09% 2,511,965,384
2018-02-13 2018-02-09 3.900 628,091,346 -120 23.09% 2,449,556,249
2018-02-08 2018-02-06 3.980 628,091,466 -24,000 23.09% 2,499,804,035
2018-02-05 2018-02-01 4.030 628,115,466 -8,000 23.09% 2,531,305,328
2018-02-01 2018-01-30 4.010 628,123,466 -8,000 23.09% 2,518,775,099
2018-01-31 2018-01-29 4.010 628,131,466 -24,000 23.09% 2,518,807,179
2018-01-26 2018-01-24 4.010 628,155,466 -12,000 23.09% 2,518,903,419
2018-01-25 2018-01-23 4.010 628,167,466 +1,968,000 23.09% 2,518,951,539
2018-01-24 2018-01-22 4.010 626,199,466 -24,000 23.02% 2,511,059,859
2018-01-18 2018-01-16 4.030 626,223,466 +305,600 23.02% 2,523,680,568
2018-01-12 2018-01-10 4.010 625,917,866 +12,000 23.01% 2,509,930,643
2018-01-08 2018-01-04 4.080 625,905,866 +24,000 23.01% 2,553,695,933
2018-01-05 2018-01-03 4.180 625,881,866 -8,000 23.01% 2,616,186,200
2018-01-02 2017-12-28 4.030 625,889,866 +1,000,000 23.01% 2,522,336,160
2017-12-27 2017-12-21 4.010 624,889,866 +685,600 22.97% 2,505,808,363
2017-12-21 2017-12-19 4.040 624,204,266 -8,000 22.95% 2,521,785,235
2017-12-14 2017-12-12 4.100 624,212,266 -400,000 22.95% 2,559,270,291
2017-11-16 2017-11-14 4.100 624,612,266 +180,000 22.96% 2,560,910,291
2017-11-14 2017-11-10 4.160 624,432,266 +408,000 22.96% 2,597,638,227
2017-11-13 2017-11-09 4.100 624,024,266 -12,000 22.94% 2,558,499,491
2017-11-10 2017-11-08 4.090 624,036,266 +240,000 22.94% 2,552,308,328
2017-11-08 2017-11-06 4.100 623,796,266 -16,080 22.93% 2,557,564,691
2017-11-02 2017-10-31 4.000 623,812,346 -12,000 22.93% 2,495,249,384
2017-10-26 2017-10-24 4.050 623,824,346 +44,000 22.93% 2,526,488,601
2017-10-18 2017-10-16 4.190 623,780,346 -8,000 22.93% 2,613,639,650
2017-10-17 2017-10-13 4.300 623,788,346 -16,000 22.93% 2,682,289,888
2017-10-13 2017-10-11 4.320 623,804,346 -16,000 22.93% 2,694,834,775
2017-10-11 2017-10-09 4.080 623,820,346 -18,400 22.93% 2,545,187,012
2017-10-10 2017-10-06 4.120 623,838,746 +20,000 22.93% 2,570,215,634
2017-10-09 2017-10-04 4.160 623,818,746 -16,000 22.93% 2,595,085,983
2017-10-04 2017-09-29 4.110 623,834,746 -59,200 22.93% 2,563,960,806
2017-09-28 2017-09-26 4.100 623,893,946 -12,000 22.94% 2,557,965,179
2017-09-27 2017-09-25 4.090 623,905,946 -52,000 22.94% 2,551,775,319
2017-09-25 2017-09-21 4.030 623,957,946 -76,000 22.94% 2,514,550,522
2017-09-21 2017-09-19 4.000 624,033,946 -24,725 22.94% 2,496,135,784
2017-09-20 2017-09-18 4.000 624,058,671 +4,000 22.94% 2,496,234,684
2017-09-15 2017-09-13 3.940 624,054,671 -20,000 22.94% 2,458,775,404
2017-09-14 2017-09-12 3.930 624,074,671 -20,000 22.94% 2,452,613,457
2017-09-11 2017-09-07 3.900 624,094,671 -3,200 22.94% 2,433,969,217
2017-09-08 2017-09-06 3.880 624,097,871 +200,000 22.94% 2,421,499,739
2017-09-07 2017-09-05 3.890 623,897,871 -3,200 22.94% 2,426,962,718
2017-09-06 2017-09-04 3.860 623,901,071 -60,000 22.94% 2,408,258,134
2017-09-01 2017-08-30 3.890 623,961,071 -60 22.94% 2,427,208,566
2017-08-15 2017-08-11 4.010 623,961,131 -24,000 22.94% 2,502,084,135
2017-08-14 2017-08-10 3.980 623,985,131 +900,000 22.94% 2,483,460,821
2017-08-11 2017-08-09 4.040 623,085,131 +71,668,800 22.91% 2,517,263,929
2017-08-08 2017-08-04 4.100 551,416,331 -4,000 20.27% 2,260,806,957
2017-08-03 2017-08-01 4.070 551,420,331 -75,200 20.27% 2,244,280,747
2017-07-28 2017-07-26 4.120 551,495,531 -365,600 20.28% 2,272,161,588
2017-07-27 2017-07-25 4.150 551,861,131 +92,000 20.29% 2,290,223,694
2017-07-26 2017-07-24 4.030 551,769,131 -32,000 20.29% 2,223,629,598
2017-07-13 2017-07-11 3.550 551,801,131 +195,600 20.29% 1,958,894,015
2017-07-12 2017-07-10 3.560 551,605,531 +169,179 20.28% 1,963,715,690
2017-07-11 2017-07-07 3.570 551,436,352 -194,400 20.27% 1,968,627,777
2017-07-10 2017-07-06 3.570 551,630,752 -200,000 20.28% 1,969,321,785
2017-07-06 2017-07-04 3.510 551,830,752 +27,200 20.29% 1,936,925,940
2017-07-05 2017-07-03 3.530 551,803,552 +10,021 20.29% 1,947,866,539
2017-07-04 2017-06-30 3.460 551,793,531 +8,000 20.29% 1,909,205,617
2017-06-30 2017-06-28 3.500 551,785,531 +500,000 20.29% 1,931,249,358
2017-06-29 2017-06-27 3.510 551,285,531 -2,400 20.27% 1,935,012,214
2017-06-27 2017-06-23 3.570 551,287,931 -96,000 20.27% 1,968,097,914
2017-06-21 2017-06-19 3.520 551,383,931 -100,000 20.27% 1,940,871,437
2017-06-13 2017-06-09 3.500 551,483,931 +5,600 20.27% 1,930,193,758
2017-06-09 2017-06-07 3.540 551,478,331 -20,000 20.27% 1,952,233,292
2017-06-06 2017-06-02 3.537 551,498,331 +2,050,462 20.28% 1,950,539,297
2017-06-05 2017-06-01 3.487 549,447,869 -4,108,938 20.28% 1,915,916,981
2017-05-29 2017-05-25 3.587 553,556,807 -32,120 20.26% 1,985,394,641
2017-05-24 2017-05-22 3.636 553,588,927 -4,818 20.26% 2,013,086,368
2017-05-23 2017-05-19 3.636 553,593,745 -14,453 20.26% 2,013,103,889
2017-05-18 2017-05-16 3.587 553,608,198 +11,241 20.26% 1,985,578,960
2017-05-12 2017-05-10 3.437 553,596,957 -12,044 20.26% 1,902,807,866
2017-05-09 2017-05-05 3.387 553,609,001 -1,202,873 20.26% 1,875,271,738
2017-05-08 2017-05-04 3.387 554,811,874 -1,005,338 20.30% 1,879,346,299
2017-05-05 2017-05-02 3.338 555,817,212 -8,030 20.34% 1,855,064,213
2017-05-04 2017-04-28 3.387 555,825,242 +3,191,868 20.34% 1,882,778,939
2017-04-25 2017-04-21 3.437 552,633,374 +337,254 20.23% 1,899,495,866
2017-04-24 2017-04-20 3.437 552,296,120 +906,571 20.21% 1,898,336,666
2017-04-21 2017-04-19 3.437 551,389,549 -12,045 20.18% 1,895,220,626
2017-04-19 2017-04-13 3.338 551,401,594 +6,424 20.18% 1,840,326,895
2017-04-18 2017-04-12 3.487 551,395,170 +5,621 20.18% 1,922,707,192
2017-04-12 2017-04-10 3.587 551,389,549 -66,648 20.18% 1,977,621,522
2017-04-06 2017-04-03 3.587 551,456,197 +20,075 20.18% 1,977,860,563
2017-04-05 2017-03-31 3.686 551,436,122 -20,075 20.18% 2,032,727,133
2017-03-30 2017-03-28 3.636 551,456,197 -40,952 20.18% 2,005,330,849
2017-03-29 2017-03-27 3.587 551,497,149 +24,283,092 20.18% 1,978,007,442
2017-03-28 2017-03-24 3.686 527,214,057 +134,099 19.29% 1,943,438,734
2017-03-24 2017-03-22 3.686 527,079,958 -2,047,614 19.29% 1,942,944,412
2017-03-23 2017-03-21 3.636 529,127,572 -647,206 19.36% 1,924,134,408
2017-03-22 2017-03-20 3.836 529,774,778 +20,877 19.39% 2,032,048,908
2017-03-21 2017-03-17 3.786 529,753,901 +971,613 19.39% 2,005,579,625
2017-03-20 2017-03-16 3.587 528,782,288 +1,374,712 19.35% 1,896,538,002
2017-03-17 2017-03-15 3.437 527,407,576 -13,651 19.30% 1,812,790,464
2017-03-16 2017-03-14 3.437 527,421,227 -60,224 19.30% 1,812,837,385
2017-03-15 2017-03-13 3.387 527,481,451 +100,373 19.30% 1,786,768,379
2017-03-14 2017-03-10 3.387 527,381,078 +14,454 19.30% 1,786,428,380
2017-03-13 2017-03-09 3.437 527,366,624 -803 19.30% 1,812,649,705
2017-03-10 2017-03-08 3.487 527,367,427 -16,060 19.30% 1,838,922,790
2017-03-09 2017-03-07 3.487 527,383,487 -44,164 19.30% 1,838,978,791
2017-03-08 2017-03-06 3.487 527,427,651 -20,075 19.30% 1,839,132,790
2017-03-07 2017-03-03 3.387 527,447,726 -10,438 19.30% 1,786,654,141
2017-03-06 2017-03-02 3.487 527,458,164 -20,075 19.30% 1,839,239,189
2017-03-03 2017-03-01 3.487 527,478,239 +68,655 19.30% 1,839,309,190
2017-03-01 2017-02-27 3.487 527,409,584 -23,964,307 19.30% 1,839,069,791
2017-02-28 2017-02-24 3.537 551,373,891 -100,373 20.18% 1,950,099,178
2017-02-27 2017-02-23 3.587 551,474,264 +100,373 20.18% 1,977,925,363
2017-02-22 2017-02-20 3.537 551,373,891 -40,149 20.18% 1,950,099,178
2017-02-21 2017-02-17 3.587 551,414,040 -16,060 20.18% 1,977,709,362
2017-02-14 2017-02-10 3.636 551,430,100 +16,060 20.18% 2,005,235,949
2017-02-13 2017-02-09 3.537 551,414,040 -44,967 20.18% 1,950,241,177
2017-02-10 2017-02-08 3.587 551,459,007 +301,120 20.18% 1,977,870,642
2017-02-09 2017-02-07 3.636 551,157,887 -140,523 20.17% 2,004,246,066
2017-02-08 2017-02-06 3.686 551,298,410 -51,391 20.18% 2,032,219,493
2017-01-26 2017-01-24 3.636 551,349,801 -40,952 20.18% 2,004,943,947
2017-01-20 2017-01-18 3.487 551,390,753 +40,149 20.18% 1,922,691,790
2017-01-11 2017-01-09 3.487 551,350,604 -124,463 20.18% 1,922,551,791
2017-01-09 2017-01-05 3.487 551,475,067 +7,227 20.18% 1,922,985,791
2017-01-05 2017-01-03 3.487 551,467,840 +6,424 20.18% 1,922,960,591
2017-01-04 2016-12-30 3.537 551,461,416 +20,075 20.18% 1,950,408,736
2016-12-29 2016-12-23 3.487 551,441,341 -13,651 20.18% 1,922,868,189
2016-12-20 2016-12-16 3.487 551,454,992 +22,483 20.18% 1,922,915,790
2016-12-07 2016-12-05 3.736 551,432,509 -40,149 20.18% 2,060,182,920
2016-12-02 2016-11-30 3.686 551,472,658 +124,463 20.18% 2,032,861,814
2016-11-30 2016-11-28 3.786 551,348,195 +803 20.18% 2,087,332,824
2016-11-25 2016-11-23 3.736 551,347,392 -120,448 20.18% 2,059,864,918
2016-11-24 2016-11-22 3.786 551,467,840 +121,251 20.18% 2,087,785,784
2016-11-23 2016-11-21 3.686 551,346,589 -20,075 20.18% 2,032,397,093
2016-11-22 2016-11-18 3.587 551,366,664 -12,847 20.18% 1,977,539,443
2016-11-21 2016-11-17 3.636 551,379,511 -60,224 20.18% 2,005,051,986
2016-11-18 2016-11-16 3.686 551,439,735 -220,821 20.18% 2,032,740,451
2016-11-17 2016-11-15 3.686 551,660,556 +100,373 20.19% 2,033,554,451
2016-11-15 2016-11-11 3.636 551,560,183 +180,672 20.19% 2,005,708,986
2016-11-14 2016-11-10 3.736 551,379,511 -96,359 20.18% 2,059,984,917
2016-11-11 2016-11-09 3.587 551,475,870 +33,726 20.18% 1,977,931,123
2016-11-08 2016-11-04 3.636 551,442,144 +4,015 20.18% 2,005,279,746
2016-11-07 2016-11-03 3.636 551,438,129 +4,014 20.18% 2,005,265,146
2016-11-04 2016-11-02 3.686 551,434,115 -200,746 20.18% 2,032,719,735
2016-11-03 2016-11-01 3.736 551,634,861 -20,075 20.19% 2,060,938,919
2016-11-02 2016-10-31 3.686 551,654,936 +8,833 20.19% 2,033,533,734
2016-11-01 2016-10-28 3.686 551,646,103 +4,818 20.19% 2,033,501,174
2016-10-31 2016-10-27 3.736 551,641,285 -187,898 20.19% 2,060,962,919
2016-10-27 2016-10-25 3.636 551,829,183 +40,149 20.20% 2,006,687,186
2016-10-25 2016-10-20 3.736 551,789,034 -32,120 20.19% 2,061,514,918
2016-10-24 2016-10-19 3.636 551,821,154 -88,328 20.20% 2,006,657,989
2016-10-19 2016-10-17 3.736 551,909,482 -40,149 20.20% 2,061,964,918
2016-10-18 2016-10-14 3.736 551,949,631 +88,328 20.20% 2,062,114,917
2016-10-05 2016-10-03 3.836 551,861,303 -20,075 20.20% 2,116,765,850
2016-09-30 2016-09-28 3.836 551,881,378 -56,209 20.20% 2,116,842,851
2016-09-27 2016-09-23 3.836 551,937,587 -8,029 20.19% 2,117,058,451
2016-09-26 2016-09-22 3.836 551,945,616 -12,848 20.19% 2,117,089,248
2016-09-23 2016-09-21 3.736 551,958,464 -12,848 20.19% 2,062,147,918
2016-09-22 2016-09-20 3.935 551,971,312 -216,003 20.19% 2,172,179,701
2016-09-21 2016-09-19 3.885 552,187,315 -25,696 20.20% 2,145,523,035
2016-09-20 2016-09-15 3.786 552,213,011 -4,818 20.20% 2,090,606,905
2016-09-19 2016-09-14 3.686 552,217,829 -33,725 20.29% 2,035,608,694
2016-09-15 2016-09-13 3.587 552,251,554 +1,204 20.29% 1,980,713,202
2016-09-14 2016-09-12 3.636 552,250,350 +46,574 20.29% 2,008,218,729
2016-09-13 2016-09-09 3.387 552,203,776 -40,150 20.29% 1,870,511,738
2016-09-07 2016-09-05 3.437 552,243,926 -5,621 20.29% 1,898,157,266
2016-09-05 2016-09-01 3.387 552,249,547 +45,771 20.29% 1,870,666,781
2016-09-01 2016-08-30 3.338 552,203,776 +1,606 20.29% 1,843,004,213
2016-08-29 2016-08-25 3.288 552,202,170 +2,409 20.29% 1,815,491,407
2016-08-24 2016-08-22 3.288 552,199,761 +40,149 20.29% 1,815,483,487
2016-08-23 2016-08-19 3.238 552,159,612 +6,424 20.29% 1,787,846,162
2016-08-22 2016-08-18 3.288 552,153,188 -1,858,109 20.29% 1,815,330,367
2016-08-19 2016-08-17 3.338 554,011,297 +2,294,933 20.35% 1,849,036,893
2016-08-18 2016-08-16 3.437 551,716,364 +301,120 20.27% 1,896,343,945
2016-08-17 2016-08-15 3.437 551,415,244 -58,618 20.26% 1,895,308,944
2016-08-11 2016-08-09 3.537 551,473,862 -105,994 20.35% 1,950,452,755
2016-08-10 2016-08-08 3.537 551,579,856 +66,647 20.35% 1,950,827,635
2016-08-09 2016-08-05 3.537 551,513,209 +8,030 20.35% 1,950,591,918
2016-08-08 2016-08-04 3.487 551,505,179 -44,164 20.35% 1,923,090,791
2016-08-05 2016-08-03 3.437 551,549,343 +29,711 20.35% 1,895,769,865
2016-08-04 2016-08-01 3.537 551,519,632 -6,149,265 20.35% 1,950,614,634
2016-08-01 2016-07-28 3.487 557,668,897 -5,621 20.58% 1,944,583,589
2016-07-27 2016-07-25 3.587 557,674,518 -180,672 20.55% 2,000,163,281
2016-07-25 2016-07-21 3.537 557,855,190 +118,842 20.55% 1,973,022,236
2016-07-20 2016-07-18 3.537 557,736,348 -1,003,732 20.65% 1,972,601,916
2016-07-19 2016-07-15 3.537 558,740,080 -38,544 20.69% 1,976,151,915
2016-07-18 2016-07-14 3.587 558,778,624 +1,006,141 20.69% 2,004,123,283
2016-07-14 2016-07-12 3.636 557,772,483 -168,634 20.66% 2,028,299,569
2016-07-13 2016-07-11 3.587 557,941,117 -793,350 20.66% 2,001,119,469
2016-07-12 2016-07-08 3.686 558,734,467 +1,003,732 20.69% 2,059,630,601
2016-07-11 2016-07-07 3.736 557,730,735 -803 20.65% 2,083,713,447
2016-07-08 2016-07-06 3.686 557,731,538 -1,224,553 20.65% 2,055,933,561
2016-07-07 2016-07-05 3.786 558,956,091 -105,994 20.70% 2,116,135,332
2016-07-06 2016-07-04 3.736 559,062,085 +122,054 20.70% 2,088,687,446
2016-07-05 2016-06-30 3.636 558,940,031 +240,895 20.70% 2,032,545,274
2016-07-04 2016-06-29 3.487 558,699,136 -802,985 20.69% 1,948,176,018
2016-06-30 2016-06-28 3.338 559,502,121 +802,985 20.72% 1,867,362,758
2016-06-28 2016-06-24 3.338 558,699,136 -164,612 20.65% 1,864,682,760
2016-06-24 2016-06-22 3.487 558,863,748 -50,588 20.66% 1,948,750,018
2016-06-23 2016-06-21 3.387 558,914,336 +18,469 20.66% 1,893,242,806
2016-06-22 2016-06-20 3.288 558,895,867 -1,264,703 20.66% 1,837,498,473
2016-06-21 2016-06-17 3.288 560,160,570 +88,329 20.71% 1,841,656,474
2016-06-20 2016-06-16 3.238 560,072,241 -1,284,778 20.71% 1,813,466,586
2016-06-16 2016-06-14 3.338 561,357,019 +983,658 20.75% 1,873,553,561
2016-06-15 2016-06-13 3.387 560,373,361 -445,657 20.72% 1,898,185,045
2016-06-14 2016-06-10 3.487 560,819,018 +259,364 20.73% 1,955,568,017
2016-06-13 2016-06-08 3.587 560,559,654 -602,239 20.72% 2,010,511,150
2016-06-08 2016-06-06 3.587 561,161,893 -1,605,971 20.75% 2,012,671,149
2016-06-06 2016-06-02 3.533 562,767,864 -8,509,965 20.81% 1,988,292,929
2016-06-03 2016-06-01 3.484 571,277,829 +405,133 20.80% 1,990,326,384
2016-06-02 2016-05-31 3.484 570,872,696 +20,379 20.79% 1,988,914,905
2016-06-01 2016-05-30 3.484 570,852,317 -40,757 20.79% 1,988,843,905
2016-05-31 2016-05-27 3.533 570,893,074 -81,516 20.79% 2,016,999,788
2016-05-30 2016-05-26 3.435 570,974,590 +19,564 20.79% 1,961,252,017
2016-05-27 2016-05-25 3.484 570,955,026 +143,642,124 20.79% 1,989,201,742
2016-05-26 2016-05-24 3.435 427,312,902 +2,445 15.52% 1,467,785,617
2016-05-24 2016-05-20 3.435 427,310,457 -51,355 15.52% 1,467,777,218
2016-05-23 2016-05-19 3.190 427,361,812 -1,028,728 15.53% 1,363,099,789
2016-05-19 2016-05-17 3.337 428,390,540 -509,473 15.56% 1,429,444,725
2016-05-18 2016-05-16 3.435 428,900,013 -97,982,720 15.58% 1,473,237,216
2016-05-17 2016-05-13 3.533 526,882,733 -716,523 19.14% 1,861,508,589
2016-05-16 2016-05-12 3.533 527,599,256 -3,695,108 19.17% 1,864,040,108
2016-05-12 2016-05-10 3.631 531,294,364 +2,187,067 19.30% 1,929,236,680
2016-05-11 2016-05-09 3.582 529,107,297 -1,949,856 19.22% 1,895,331,554
2016-05-09 2016-05-05 3.631 531,057,153 -411,655 19.29% 1,928,375,319
2016-05-06 2016-05-04 3.631 531,468,808 +22,009 19.31% 1,929,870,121
2016-05-05 2016-05-03 3.631 531,446,799 -60,321 19.31% 1,929,790,202
2016-05-03 2016-04-28 3.631 531,507,120 -16,303 19.31% 1,930,009,240
2016-04-29 2016-04-27 3.631 531,523,423 +12,227 19.31% 1,930,068,439
2016-04-28 2016-04-26 3.729 531,511,196 +130,425 19.31% 1,982,186,853
2016-04-27 2016-04-25 3.729 531,380,771 +12,227 19.30% 1,981,700,453
2016-04-26 2016-04-22 3.729 531,368,544 -638,268 19.30% 1,981,654,855
2016-04-25 2016-04-21 3.827 532,006,812 -161,401 19.33% 2,036,246,626
2016-04-22 2016-04-20 3.926 532,168,213 -224,168 19.33% 2,089,091,677
2016-04-21 2016-04-19 3.926 532,392,381 -9,782 19.34% 2,089,971,676
2016-04-20 2016-04-18 3.926 532,402,163 -149,174 19.34% 2,090,010,077
2016-04-18 2016-04-14 3.680 532,551,337 +41 19.35% 1,959,933,448
2016-04-05 2016-03-31 3.680 532,551,296 -203,789 19.35% 1,959,933,297
2016-04-01 2016-03-30 3.827 532,755,085 -418,176 19.35% 2,039,110,628
2016-03-30 2016-03-24 3.680 533,173,261 +211,941 19.37% 1,962,222,297
2016-03-29 2016-03-23 3.729 532,961,320 +16,303 19.36% 1,987,594,860
2016-03-24 2016-03-22 3.778 532,945,017 -399,427 19.36% 2,013,685,825
2016-03-23 2016-03-21 3.827 533,344,444 -809,451 19.38% 2,041,366,389
2016-03-22 2016-03-18 3.827 534,153,895 -917,052 19.40% 2,044,464,548
2016-03-21 2016-03-17 3.827 535,070,947 +356,973,674 19.44% 2,047,974,548
2016-03-18 2016-03-16 3.729 178,097,273 +8,101 6.47% 664,185,582
2016-03-17 2016-03-15 3.778 178,089,172 -1,031,174 6.47% 672,894,257
2016-03-16 2016-03-14 3.778 179,120,346 -399,427 6.51% 676,790,457
2016-03-15 2016-03-11 3.778 179,519,773 -471,161 6.52% 678,299,657
2016-03-14 2016-03-10 3.778 179,990,934 -1,141,220 6.54% 680,079,897
2016-03-11 2016-03-09 3.778 181,132,154 -153,250 6.58% 684,391,897
2016-03-10 2016-03-08 3.778 181,285,404 -982,264 6.59% 684,970,938
2016-03-09 2016-03-07 3.877 182,267,668 +4,555,099 6.62% 706,570,189
2016-03-08 2016-03-04 3.877 177,712,569 -1,399,625 6.46% 688,912,109
2016-03-07 2016-03-03 3.926 179,112,194 +127,651,184 6.51% 703,126,915
2016-03-04 2016-03-02 3.877 51,461,010 +2,080,281 1.87% 199,491,308
2016-03-03 2016-03-01 3.827 49,380,729 -1,984,093 1.79% 189,003,863
2016-03-02 2016-02-29 3.877 51,364,822 +1,659,660 1.87% 199,118,431
2016-03-01 2016-02-26 4.024 49,705,162 +1,774,598 1.81% 200,001,811
2016-02-29 2016-02-25 4.024 47,930,564 -604,847 1.74% 192,861,248
2016-02-26 2016-02-24 4.024 48,535,411 -39,722,614 1.76% 195,295,010
2016-02-25 2016-02-23 4.024 88,258,025 +203,789 3.21% 355,129,409
2016-02-24 2016-02-22 4.024 88,054,236 -13,857 3.20% 354,309,411
2016-02-23 2016-02-19 4.024 88,068,093 +39,942 3.20% 354,365,168
2016-02-22 2016-02-18 4.073 88,028,151 +40,758 3.20% 358,524,017
2016-02-19 2016-02-17 4.073 87,987,393 -1,342,564 3.20% 358,358,017
2016-02-18 2016-02-16 4.024 89,329,957 +39,943 3.25% 359,442,610
2016-02-17 2016-02-15 3.877 89,290,014 -598,326 3.24% 346,137,429
2016-02-16 2016-02-12 3.729 89,888,340 -986,340 3.27% 335,224,332
2016-02-15 2016-02-11 3.827 90,874,680 -555,122 3.30% 347,821,224
2016-02-11 2016-02-04 3.877 91,429,802 -3,261 3.32% 354,432,430
2016-02-05 2016-02-03 3.926 91,433,063 +599,141 3.32% 358,931,718
2016-02-04 2016-02-02 3.975 90,833,922 +387,200 3.30% 361,036,963
2016-02-03 2016-02-01 3.877 90,446,722 +1,218,660 3.29% 350,621,469
2016-02-02 2016-01-29 3.926 89,228,062 -16,303 3.24% 350,275,716
2016-02-01 2016-01-28 3.926 89,244,365 +994,491 3.24% 350,339,715
2016-01-29 2016-01-27 3.778 88,249,874 -73,364 3.21% 333,444,379
2016-01-28 2016-01-26 3.680 88,323,238 +40,284,516 3.21% 325,053,486
2016-01-27 2016-01-25 3.877 48,038,722 -149,174 1.75% 186,224,629
2016-01-26 2016-01-22 3.877 48,187,896 +1,956,378 1.75% 186,802,910
2016-01-25 2016-01-21 3.729 46,231,518 +1,418,373 1.68% 172,413,127
2016-01-22 2016-01-20 3.926 44,813,145 +3,117,977 1.63% 175,919,504
2016-01-21 2016-01-19 4.220 41,695,168 -101,080 1.51% 175,955,465
2016-01-20 2016-01-18 4.171 41,796,248 +3,092,707 1.52% 174,331,074
2016-01-18 2016-01-14 4.367 38,703,541 -1,834,104 1.41% 169,028,248
2016-01-15 2016-01-13 4.318 40,537,645 +10,189,466 1.47% 175,049,054
2016-01-14 2016-01-12 4.220 30,348,179 -2,504,163 1.10% 128,070,667
2016-01-13 2016-01-11 4.269 32,852,342 -418,176 1.19% 140,250,420
2016-01-12 2016-01-08 4.318 33,270,518 -351,332 1.21% 143,668,255
2016-01-11 2016-01-07 4.269 33,621,850 -277,154 1.22% 143,535,538
2016-01-08 2016-01-06 4.416 33,899,004 +815 1.23% 149,709,041
2016-01-07 2016-01-05 4.416 33,898,189 -14,673 1.23% 149,705,442
2016-01-06 2016-01-04 4.514 33,912,862 -57,876 1.23% 153,098,470
2016-01-05 2015-12-31 4.514 33,970,738 -31,791 1.23% 153,359,750
2016-01-04 2015-12-29 4.514 34,002,529 +163,032 1.24% 153,503,269
2015-12-30 2015-12-28 4.514 33,839,497 +145,098 1.23% 152,767,267
2015-12-29 2015-12-24 4.416 33,694,399 -124,720 1.22% 148,805,439
2015-12-28 2015-12-22 4.269 33,819,119 +8,152 1.23% 144,377,702
2015-12-23 2015-12-21 4.269 33,810,967 -17,933 1.23% 144,342,900
2015-12-22 2015-12-18 4.269 33,828,900 +52,985 1.23% 144,419,458
2015-12-21 2015-12-17 4.367 33,775,915 -212,634 1.23% 147,508,046
2015-12-18 2015-12-16 4.318 33,988,549 -1,510,486 1.23% 146,768,846
2015-12-17 2015-12-15 4.220 35,499,035 -521,701 1.29% 149,807,508
2015-12-16 2015-12-14 4.269 36,020,736 -1,350,716 1.31% 153,776,657
2015-12-15 2015-12-11 4.269 37,371,452 -570,610 1.36% 159,543,019
2015-12-14 2015-12-10 4.465 37,942,062 -1,016,501 1.38% 169,426,330
2015-12-11 2015-12-09 4.367 38,958,563 +1,630 1.42% 170,141,994
2015-12-10 2015-12-08 4.416 38,956,933 +25,270 1.42% 172,046,503
2015-12-09 2015-12-07 4.514 38,931,663 -1,106,983 1.41% 175,755,678
2015-12-08 2015-12-04 4.613 40,038,646 -573,871 1.45% 184,682,531
2015-12-07 2015-12-03 4.711 40,612,517 -1,755,849 1.48% 191,315,308
2015-12-04 2015-12-02 4.564 42,368,366 +4,076 1.54% 193,349,586
2015-12-03 2015-12-01 3.975 42,364,290 +849,394 1.54% 168,385,051
2015-12-02 2015-11-30 4.024 41,514,896 +263,296 1.51% 167,046,118
2015-12-01 2015-11-27 3.975 41,251,600 +131,240 1.50% 163,962,450
2015-11-30 2015-11-26 4.073 41,120,360 +145,913 1.49% 167,476,387
2015-11-27 2015-11-25 4.073 40,974,447 +271,448 1.49% 166,882,107
2015-11-26 2015-11-24 4.024 40,702,999 +979,819 1.48% 163,779,237
2015-11-25 2015-11-23 4.024 39,723,180 +97,003 1.44% 159,836,677
2015-11-24 2015-11-20 3.877 39,626,177 -79,885 1.44% 153,612,957
2015-11-23 2015-11-19 3.827 39,706,062 -40,758 1.44% 151,974,247
2015-11-20 2015-11-18 3.877 39,746,820 +17,933 1.44% 154,080,636
2015-11-19 2015-11-17 3.926 39,728,887 +343,997 1.44% 155,960,625
2015-11-18 2015-11-16 3.926 39,384,890 -411,655 1.43% 154,610,223
2015-11-17 2015-11-13 4.024 39,796,545 +343,997 1.50% 160,131,881
2015-11-16 2015-11-12 4.024 39,452,548 +1,265,939 1.49% 158,747,718
2015-11-13 2015-11-11 3.975 38,186,609 +1,186,869 1.44% 151,780,051
2015-11-12 2015-11-10 3.926 36,999,740 +3,633,156 1.39% 145,247,023
2015-11-11 2015-11-09 3.778 33,366,584 -92,928 1.26% 126,072,700
2015-11-10 2015-11-06 3.778 33,459,512 +126,349 1.26% 126,423,820
2015-11-09 2015-11-05 3.631 33,333,163 -2,015,883 1.26% 121,039,418
2015-11-06 2015-11-04 3.680 35,349,046 -2,169,134 1.33% 130,094,083
2015-11-05 2015-11-03 3.484 37,518,180 -269,002 1.41% 130,712,973
2015-11-04 2015-11-02 3.435 37,787,182 -122,273 1.42% 129,795,946
2015-11-03 2015-10-30 3.337 37,909,455 +122,273 1.43% 126,495,488
2015-10-30 2015-10-28 3.337 37,787,182 -13,858 1.46% 126,087,490
2015-10-28 2015-10-26 3.435 37,801,040 +400,243 1.46% 129,843,547
2015-10-26 2015-10-22 3.484 37,400,797 +249,438 1.44% 130,304,012
2015-10-23 2015-10-20 3.533 37,151,359 -921,128 1.43% 131,258,000
2015-10-22 2015-10-19 3.533 38,072,487 +270,632 1.47% 134,512,401
2015-10-20 2015-10-16 3.435 37,801,855 +390,461 1.46% 129,846,346
2015-10-19 2015-10-15 3.386 37,411,394 +2,296,298 1.44% 126,669,356
2015-10-16 2015-10-14 3.288 35,115,096 -302,424 1.35% 115,448,221
2015-10-15 2015-10-13 3.435 35,417,520 -183,410 1.36% 121,656,346
2015-10-14 2015-10-12 3.337 35,600,930 +101,895 1.37% 118,792,450
2015-10-13 2015-10-09 3.386 35,499,035 +123,088 1.37% 120,194,396
2015-10-12 2015-10-08 3.337 35,375,947 +34,237 1.36% 118,041,731
2015-10-09 2015-10-07 3.337 35,341,710 -55,431 1.36% 117,927,490
2015-10-08 2015-10-06 3.288 35,397,141 +122,274 1.36% 116,375,503
2015-10-07 2015-10-05 3.288 35,274,867 +97,004 1.36% 115,973,501
2015-10-06 2015-10-02 3.140 35,177,863 +4,075 1.35% 110,476,017
2015-10-02 2015-09-29 3.042 35,173,788 +194,823 1.35% 107,011,244
2015-09-30 2015-09-25 3.239 34,978,965 +571,425 1.35% 113,284,234
2015-09-29 2015-09-24 3.386 34,407,540 +3,063,361 1.33% 116,498,758
2015-09-25 2015-09-23 3.288 31,344,179 +218,462 1.21% 103,050,543
2015-09-24 2015-09-22 3.288 31,125,717 -97,818 1.20% 102,332,303
2015-09-23 2015-09-21 3.288 31,223,535 +122,273 1.20% 102,653,900
2015-09-22 2015-09-18 3.288 31,101,262 +61,137 1.20% 102,251,902
2015-09-21 2015-09-17 3.386 31,040,125 -26,900 1.20% 105,097,197
2015-09-18 2015-09-16 3.386 31,067,025 +19,563 1.20% 105,188,277
2015-09-16 2015-09-14 3.288 31,047,462 -90,482 1.20% 102,075,024
2015-09-15 2015-09-11 3.337 31,137,944 +13,043 1.20% 103,900,450
2015-09-14 2015-09-10 3.239 31,124,901 +130,425 1.20% 100,802,313
2015-09-11 2015-09-09 3.239 30,994,476 -463,825 1.19% 100,379,913
2015-09-10 2015-09-08 3.140 31,458,301 -63,582 1.21% 98,794,739
2015-09-09 2015-09-07 2.895 31,521,883 +9,782 1.21% 91,260,479
2015-09-08 2015-09-04 3.140 31,512,101 -67,658 1.21% 98,963,698
2015-09-07 2015-09-02 2.650 31,579,759 -5,706 1.22% 83,679,900
2015-09-04 2015-09-01 2.650 31,585,465 +16,303 1.22% 83,695,020
2015-09-02 2015-08-31 2.503 31,569,162 -20,379 1.22% 79,004,497
2015-09-01 2015-08-28 2.601 31,589,541 -85,592 1.22% 82,155,713
2015-08-31 2015-08-27 2.699 31,675,133 +391,276 1.22% 85,486,929
2015-08-28 2015-08-26 2.601 31,283,857 +569,795 1.20% 81,360,713
2015-08-27 2015-08-25 2.380 30,714,062 -2,044,415 1.18% 73,096,667
2015-08-26 2015-08-24 2.503 32,758,477 -1,831,658 1.26% 81,980,858
2015-08-25 2015-08-21 3.239 34,590,135 -805,375 1.33% 112,024,954
2015-08-24 2015-08-20 3.435 35,395,510 -6,119,386 1.36% 121,580,744
2015-08-21 2015-08-19 3.533 41,514,896 -39,128 1.60% 146,674,641
2015-08-19 2015-08-17 3.582 41,554,024 +4,891 1.60% 148,851,950
2015-08-18 2015-08-14 3.533 41,549,133 +65,213 1.60% 146,795,602
2015-08-17 2015-08-13 3.631 41,483,920 +303,238 1.60% 150,636,456
2015-08-14 2015-08-12 3.827 41,180,682 -99,449 1.59% 157,618,329
2015-08-13 2015-08-11 3.877 41,280,131 -126,349 1.59% 160,024,596
2015-08-12 2015-08-10 3.975 41,406,480 +65,212 1.59% 164,578,050
2015-08-11 2015-08-07 3.975 41,341,268 +490,725 1.59% 164,318,853
2015-08-10 2015-08-06 3.926 40,850,543 +11,412 1.57% 160,363,824
2015-08-07 2015-08-05 3.926 40,839,131 +4,076 1.57% 160,319,024
2015-08-06 2015-08-04 3.926 40,835,055 +141,022 1.57% 160,303,023
2015-08-05 2015-08-03 3.926 40,694,033 -180,149 1.57% 159,749,424
2015-08-04 2015-07-31 3.827 40,874,182 -136,132 1.57% 156,445,206
2015-08-03 2015-07-30 3.877 41,010,314 -81,515 1.58% 158,978,636
2015-07-31 2015-07-29 3.827 41,091,829 -61,952 1.58% 157,278,246
2015-07-30 2015-07-28 3.877 41,153,781 -355,409 1.59% 159,534,794
2015-07-29 2015-07-27 3.877 41,509,190 +207,865 1.60% 160,912,555
2015-07-27 2015-07-23 4.171 41,301,325 +52,985 1.59% 172,266,763
2015-07-24 2015-07-22 4.171 41,248,340 -589,358 1.58% 172,045,764
2015-07-23 2015-07-21 4.367 41,837,698 +53,800 1.61% 182,715,912
2015-07-21 2015-07-17 4.465 41,783,898 -171,183 1.60% 186,581,649
2015-07-20 2015-07-16 4.171 41,955,081 -305,684 1.61% 174,993,562
2015-07-17 2015-07-15 3.975 42,260,765 +17,118 1.62% 167,973,571
2015-07-16 2015-07-14 4.171 42,243,647 -70,918 1.62% 176,197,163
2015-07-15 2015-07-13 4.564 42,314,565 +148,358 1.64% 193,104,063
2015-07-14 2015-07-10 4.613 42,166,207 -974,928 1.63% 194,496,133
2015-07-13 2015-07-09 4.613 43,141,135 +2,621,546 1.67% 198,993,093
2015-07-10 2015-07-08 3.926 40,519,589 -1,585,481 1.57% 159,064,623
2015-07-09 2015-07-07 3.975 42,105,070 +327,693 1.63% 167,354,731
2015-07-08 2015-07-06 3.729 41,777,377 -2,848,974 1.61% 155,802,113
2015-07-07 2015-07-03 4.318 44,626,351 -6,724,233 1.78% 192,704,844
2015-07-06 2015-07-02 4.760 51,350,584 -226,614 2.05% 244,419,417
2015-07-03 2015-06-30 5.251 51,577,198 +8,152 2.06% 270,807,136
2015-07-02 2015-06-29 5.054 51,569,046 -2,451,178 2.09% 260,642,303
2015-06-30 2015-06-26 5.643 54,020,224 -1,770,521 2.19% 304,840,597
2015-06-29 2015-06-25 5.741 55,790,745 -3,474,201 2.38% 320,307,129
2015-06-26 2015-06-24 5.741 59,264,946 +1,131,439 2.53% 340,253,293
2015-06-25 2015-06-23 5.692 58,133,507 +142,652 2.48% 330,904,821
2015-06-24 2015-06-22 5.545 57,990,855 -712,447 2.49% 321,555,940
2015-06-23 2015-06-19 5.692 58,703,302 -8,967 2.52% 334,148,181
2015-06-22 2015-06-18 5.839 58,712,269 -15,488 2.52% 342,842,306
2015-06-19 2015-06-17 5.938 58,727,757 +1,869,971 2.52% 348,696,322
2015-06-18 2015-06-16 5.692 56,857,786 +886,027 2.44% 323,643,222
2015-06-17 2015-06-15 6.134 55,971,759 -645,604 2.40% 343,318,772
2015-06-16 2015-06-12 6.134 56,617,363 +6,007,709 2.43% 347,278,768
2015-06-15 2015-06-11 5.103 50,609,654 -3,713,857 2.17% 258,276,736
2015-06-09 2015-06-05 4.318 54,323,511 +7,276,909 2.35% 234,578,975
2015-06-08 2015-06-04 4.202 47,046,602 +458,934 2.03% 197,684,577
2015-06-05 2015-06-03 4.593 46,587,668 +6,763,205 2.01% 213,966,065
2015-06-04 2015-06-02 4.251 39,824,463 +155,549 1.71% 169,283,744
2015-06-03 2015-06-01 3.909 39,668,914 +972,591 1.71% 155,055,213
2015-06-02 2015-05-29 3.811 38,696,323 +211,219 1.66% 147,472,274
2015-06-01 2015-05-28 3.958 38,485,104 -334,839 1.66% 152,308,366
2015-05-29 2015-05-27 4.055 38,819,943 -151,456 1.67% 157,426,942
2015-05-28 2015-05-26 4.055 38,971,399 +1,204,277 1.69% 158,041,144
2015-05-27 2015-05-22 3.762 37,767,122 +29,473 1.64% 142,085,805
2015-05-26 2015-05-21 4.446 37,737,649 +46,665 1.64% 167,788,545
2015-05-22 2015-05-20 4.153 37,690,984 -126,896 1.64% 156,531,763
2015-05-21 2015-05-19 4.300 37,817,880 +1,936,996 1.64% 162,602,016
2015-05-20 2015-05-18 4.935 35,880,884 +3,176,476 1.58% 177,064,127
2015-05-19 2015-05-15 4.397 32,704,408 -34,384 1.44% 143,811,917
2015-05-18 2015-05-14 4.006 32,738,792 +790,844 1.44% 131,166,394
2015-05-15 2015-05-13 3.958 31,947,948 +483,840 1.41% 126,436,965
2015-05-14 2015-05-12 3.860 31,464,108 +837,509 1.39% 121,447,503
2015-05-13 2015-05-11 4.055 30,626,599 +472,378 1.40% 124,200,384
2015-05-12 2015-05-08 3.616 30,154,221 +138,357 1.39% 109,024,953
2015-05-11 2015-05-07 3.567 30,015,864 +1,014,344 1.38% 107,058,162
2015-05-08 2015-05-06 3.713 29,001,520 -723,713 1.37% 107,691,252
2015-05-07 2015-05-05 3.469 29,725,233 +305,368 1.41% 103,116,863
2015-05-06 2015-05-04 3.909 29,419,865 -124,440 1.39% 114,994,412
2015-05-05 2015-04-30 4.251 29,544,305 -168,852 1.40% 125,585,386
2015-05-04 2015-04-29 4.642 29,713,157 +293,087 1.41% 137,917,215
2015-04-30 2015-04-28 4.886 29,420,070 +3,286,998 1.39% 143,744,017
2015-04-29 2015-04-27 5.228 26,133,072 +920,912 1.24% 136,621,899
2015-04-28 2015-04-24 4.397 25,212,160 +1,921,441 1.19% 110,866,066
2015-04-27 2015-04-23 4.348 23,290,719 +3,463,833 1.10% 101,278,900
2015-04-24 2015-04-22 4.104 19,826,886 +2,260,374 0.94% 81,372,914
2015-04-23 2015-04-21 3.616 17,566,512 +2,438,846 0.83% 63,513,103
2015-04-22 2015-04-20 3.420 15,127,666 +9,100,442 0.72% 51,738,763
2015-04-21 2015-04-17 2.638 6,027,224 +95,785 0.29% 15,902,198
2015-04-20 2015-04-16 2.638 5,931,439 -270,164 0.28% 15,649,480
2015-04-17 2015-04-15 2.590 6,201,603 +300,455 0.29% 16,059,274
2015-04-16 2015-04-14 2.174 5,901,148 +2,189,968 0.28% 12,830,471
2015-04-15 2015-04-13 2.028 3,711,180 +97,423 0.18% 7,524,995
2015-04-14 2015-04-10 1.783 3,613,757 +1,247,667 0.17% 6,444,628
2015-04-13 2015-04-09 1.686 2,366,090 +90,055 0.11% 3,988,379
2015-04-01 2015-03-30 1.563 2,276,035 -119,527 0.11% 3,558,566
2015-03-31 2015-03-27 1.563 2,395,562 +203,851 0.12% 3,745,445
2015-03-30 2015-03-26 1.515 2,191,711 -40,934 0.11% 3,319,641
2015-03-27 2015-03-25 1.539 2,232,645 -1,316,436 0.11% 3,436,183
2015-03-26 2015-03-24 1.563 3,549,081 -147,363 0.17% 5,548,965
2015-03-25 2015-03-23 1.612 3,696,444 -40,934 0.18% 5,959,971
2015-03-23 2015-03-19 1.637 3,737,378 -61,401 0.18% 6,117,274
2015-03-18 2015-03-16 1.735 3,798,779 +307,005 0.18% 6,588,984
2015-03-17 2015-03-13 1.686 3,491,774 +1,455,612 0.17% 5,885,879
2015-03-16 2015-03-12 1.441 2,036,162 +264,434 0.10% 2,934,813
2015-03-12 2015-03-10 1.392 1,771,728 -40,934 0.09% 2,467,107
2015-02-24 2015-02-18 1.344 1,812,662 -20,467 0.09% 2,435,542
2015-02-23 2015-02-16 1.319 1,833,129 -20,467 0.09% 2,418,259
2015-01-27 2015-01-23 1.344 1,853,596 -40,934 0.09% 2,490,542
2015-01-20 2015-01-16 1.344 1,894,530 +61,401 0.09% 2,545,542
2014-12-05 2014-12-03 1.441 1,833,129 -29,473 0.09% 2,642,172
2014-12-04 2014-12-02 1.466 1,862,602 -31,110 0.09% 2,730,156
2014-12-03 2014-12-01 1.466 1,893,712 -52,395 0.09% 2,775,756
2014-11-26 2014-11-24 1.441 1,946,107 +20,467 0.09% 2,805,013
2014-11-21 2014-11-19 1.466 1,925,640 +143,269 0.09% 2,822,555
2014-11-20 2014-11-18 1.466 1,782,371 +13,099 0.09% 2,612,555
2014-11-17 2014-11-13 1.441 1,769,272 -20,467 0.08% 2,550,132
2014-11-13 2014-11-11 1.441 1,789,739 -20,467 0.09% 2,579,632
2014-11-10 2014-11-06 1.490 1,810,206 +20,467 0.09% 2,697,577
2014-11-04 2014-10-31 1.466 1,789,739 -113 0.09% 2,623,355
2014-10-21 2014-10-17 1.441 1,789,852 -40,934 0.09% 2,579,795
2014-10-17 2014-10-15 1.466 1,830,786 +40,934 0.09% 2,683,520
2014-10-16 2014-10-14 1.441 1,789,852 -68,769 0.09% 2,579,795
2014-10-06 2014-09-30 1.466 1,858,621 -442,905 0.09% 2,724,320
2014-10-03 2014-09-29 1.466 2,301,526 -249,698 0.11% 3,373,519
2014-09-30 2014-09-26 1.490 2,551,224 +44,209 0.12% 3,801,846
2014-09-29 2014-09-25 1.466 2,507,015 +53,214 0.12% 3,674,720
2014-09-26 2014-09-24 1.466 2,453,801 -61,401 0.12% 3,596,720
2014-09-22 2014-09-18 1.466 2,515,202 -61,401 0.12% 3,686,720
2014-09-18 2014-09-16 1.490 2,576,603 -20,467 0.12% 3,839,666
2014-09-17 2014-09-15 1.466 2,597,070 +120,346 0.12% 3,806,720
2014-09-10 2014-09-05 1.466 2,476,724 -8,187 0.12% 3,630,320
2014-09-03 2014-09-01 1.466 2,484,911 -13,876 0.12% 3,642,321
2014-09-01 2014-08-28 1.515 2,498,787 +13,099 0.13% 3,784,748
2014-08-19 2014-08-15 1.466 2,485,688 -12,281 0.13% 3,643,459
2014-08-13 2014-08-11 1.490 2,497,969 -376,592 0.13% 3,722,485
2014-08-11 2014-08-07 1.539 2,874,561 -40,934 0.15% 4,424,133
2014-08-08 2014-08-06 1.588 2,915,495 +40,934 0.15% 4,629,582
2014-08-07 2014-08-05 1.466 2,874,561 +818 0.15% 4,213,460
2014-08-06 2014-08-04 1.466 2,873,743 +20,467 0.15% 4,212,261
2014-08-04 2014-07-31 1.441 2,853,276 -511 0.15% 4,112,556
2014-07-31 2014-07-29 1.441 2,853,787 -63,832 0.15% 4,113,293
2014-07-30 2014-07-28 1.441 2,917,619 -20,467 0.15% 4,205,297
2014-07-29 2014-07-25 1.466 2,938,086 +45,028 0.15% 4,306,573
2014-07-16 2014-07-14 1.490 2,893,058 -40,934 0.15% 4,311,248
2014-07-15 2014-07-11 1.417 2,933,992 -61,401 0.15% 4,157,220
2014-07-14 2014-07-10 1.441 2,995,393 +409,340 0.16% 4,317,396
2014-07-11 2014-07-09 1.392 2,586,053 +204,669 0.13% 3,601,043
2014-06-26 2014-06-24 1.344 2,381,384 -22,923 0.12% 3,199,692
2014-06-25 2014-06-23 1.319 2,404,307 -20,467 0.13% 3,171,756
2014-06-18 2014-06-16 1.417 2,424,774 +2,456 0.13% 3,435,701
2014-06-16 2014-06-12 1.392 2,422,318 -376,592 0.13% 3,373,045
2014-06-13 2014-06-11 1.441 2,798,910 +463,373 0.15% 4,034,196
2014-06-10 2014-06-06 1.324 2,335,537 -260,568 0.13% 3,091,305
2014-06-05 2014-06-03 1.348 2,596,105 +225,220 0.14% 3,498,667
2014-05-26 2014-05-22 1.275 2,370,885 -20,777 0.13% 3,023,979
2014-05-22 2014-05-20 1.251 2,391,662 -8,311 0.13% 2,992,923
2014-05-20 2014-05-16 1.324 2,399,973 -20,776 0.13% 3,176,592
2014-05-16 2014-05-14 1.300 2,420,749 +41,553 0.13% 3,145,835
2014-04-15 2014-04-11 1.420 2,379,196 -124,660 0.13% 3,378,116
2014-03-25 2014-03-21 1.444 2,503,856 -31,581 0.13% 3,615,372
2014-03-24 2014-03-20 1.444 2,535,437 -41,554 0.14% 3,660,972
2014-03-21 2014-03-19 1.420 2,576,991 +83,107 0.14% 3,658,957
2014-03-18 2014-03-14 1.444 2,493,884 -8,310 0.13% 3,600,973
2014-03-17 2014-03-13 1.468 2,502,194 -20,777 0.13% 3,673,188
2014-03-12 2014-03-10 1.468 2,522,971 -207,768 0.13% 3,703,689
2014-03-11 2014-03-07 1.516 2,730,739 -24,932 0.15% 4,140,122
2014-03-07 2014-03-05 1.492 2,755,671 -276,746 0.15% 4,111,606
2014-03-06 2014-03-04 1.420 3,032,417 +16,621 0.16% 4,305,596
2014-03-05 2014-03-03 1.492 3,015,796 +8,311 0.16% 4,499,726
2014-03-04 2014-02-28 1.492 3,007,485 -415,535 0.16% 4,487,325
2014-02-28 2014-02-26 1.396 3,423,020 -38,229 0.18% 4,777,820
2014-02-27 2014-02-25 1.372 3,461,249 -62,330 0.19% 4,747,884
2014-02-26 2014-02-24 1.444 3,523,579 -58,175 0.19% 5,087,772
2014-02-25 2014-02-21 1.420 3,581,754 +517,756 0.19% 5,085,576
2014-02-24 2014-02-20 1.348 3,063,998 -59,006 0.16% 4,129,228
2014-02-21 2014-02-19 1.275 3,123,004 -1,019,722 0.17% 3,983,280
2014-02-20 2014-02-18 1.372 4,142,726 +876,778 0.22% 5,682,683
2014-02-19 2014-02-17 1.420 3,265,948 +9,142 0.17% 4,637,177
2014-02-18 2014-02-14 1.420 3,256,806 -748,794 0.17% 4,624,197
2014-02-17 2014-02-13 1.468 4,005,600 +49,864 0.21% 5,880,169
2014-02-14 2014-02-12 1.468 3,955,736 +332,428 0.21% 5,806,969
2014-02-13 2014-02-11 1.444 3,623,308 -47,371 0.19% 5,231,773
2014-02-12 2014-02-10 1.420 3,670,679 +406,394 0.20% 5,211,837
2014-02-10 2014-02-06 1.251 3,264,285 -86,432 0.17% 4,084,922
2014-02-07 2014-02-05 1.251 3,350,717 +8,311 0.18% 4,193,083
2014-02-05 2014-01-30 1.275 3,342,406 -186,160 0.19% 4,263,119
2014-02-04 2014-01-28 1.227 3,528,566 +216,078 0.20% 4,330,727
2014-01-29 2014-01-27 1.179 3,312,488 -183,666 0.19% 3,906,095
2014-01-28 2014-01-24 1.155 3,496,154 -20,777 0.20% 4,038,538
2014-01-24 2014-01-22 1.184 3,516,931 -20,777 0.20% 4,164,102
2014-01-23 2014-01-21 1.189 3,537,708 -32,411 0.20% 4,205,729
2014-01-22 2014-01-20 1.160 3,570,119 +340,738 0.20% 4,141,161
2014-01-10 2014-01-08 1.049 3,229,381 +145,438 0.18% 3,388,427
2014-01-08 2014-01-06 1.069 3,083,943 -40,723 0.18% 3,295,199
2014-01-06 2014-01-02 1.064 3,124,666 +206,106 0.18% 3,323,673
2013-12-27 2013-12-20 0.977 2,918,560 -189,484 0.17% 2,851,590
2013-12-20 2013-12-18 0.967 3,108,044 +7,479 0.18% 3,006,807
2013-12-17 2013-12-13 0.972 3,100,565 +85,601 0.18% 3,014,495
2013-12-12 2013-12-10 0.972 3,014,964 +41,553 0.17% 2,931,270
2013-12-09 2013-12-05 0.982 2,973,411 -415,535 0.17% 2,919,493
2013-11-21 2013-11-19 0.963 3,388,946 +87,262 0.19% 3,262,248
2013-11-20 2013-11-18 0.991 3,301,684 -72,303 0.19% 3,273,596
2013-11-01 2013-10-30 0.963 3,373,987 +72,303 0.19% 3,247,849
2013-10-31 2013-10-29 0.963 3,301,684 -97,235 0.19% 3,178,249
2013-10-23 2013-10-21 0.866 3,398,919 -65,654 0.19% 2,944,664
2013-10-16 2013-10-11 0.895 3,464,573 -147,100 0.20% 3,101,595
2013-10-10 2013-10-08 0.866 3,611,673 +124,661 0.21% 3,128,984
2013-09-19 2013-09-17 0.886 3,487,012 +65,654 0.21% 3,088,116
2013-09-12 2013-09-10 0.857 3,421,358 -41,553 0.20% 2,931,169
2013-09-10 2013-09-06 0.818 3,462,911 -41,554 0.21% 2,833,431
2013-09-06 2013-09-04 0.833 3,504,465 -3,324 0.21% 2,918,033
2013-09-04 2013-09-02 0.837 3,507,789 +3,324 0.21% 2,937,684
2013-08-13 2013-08-09 0.785 3,504,465 -8,310 0.21% 2,749,361
2013-08-07 2013-08-05 0.780 3,512,775 -26 0.21% 2,738,973
2013-07-30 2013-07-26 0.780 3,512,801 -9,973 0.21% 2,738,993
2013-07-29 2013-07-25 0.775 3,522,774 -146 0.21% 2,729,814
2013-07-26 2013-07-24 0.785 3,522,920 -311 0.21% 2,763,839
2013-07-15 2013-07-11 0.789 3,523,231 -46,540 0.21% 2,781,041
2013-07-04 2013-07-02 0.770 3,569,771 -4,987 0.21% 2,749,051
2013-06-18 2013-06-14 0.823 3,574,758 +4,987 0.21% 2,942,152
2013-05-24 2013-05-22 0.799 3,569,771 -831 0.21% 2,852,140
2013-05-14 2013-05-10 0.818 3,570,602 -16,622 0.21% 2,921,546
2013-05-10 2013-05-08 0.775 3,587,224 +16,622 0.21% 2,779,757
2013-04-26 2013-04-24 0.770 3,570,602 +229,375 0.21% 2,749,690
2013-04-25 2013-04-23 0.770 3,341,227 -831 0.20% 2,573,051
2013-04-23 2013-04-19 0.765 3,342,058 -26,594 0.20% 2,557,605
2013-04-19 2013-04-17 0.785 3,368,652 -1,662 0.20% 2,642,811
2013-03-27 2013-03-25 0.823 3,370,314 -24,933 0.20% 2,773,888
2013-03-26 2013-03-22 0.895 3,395,247 -66,485 0.20% 3,039,532
2013-03-18 2013-03-14 0.914 3,461,732 -64,824 0.21% 3,165,698
2013-03-15 2013-03-13 0.943 3,526,556 -4,986 0.21% 3,326,820
2013-03-14 2013-03-12 0.963 3,531,542 -14,959 0.21% 3,399,513
2013-02-26 2013-02-22 1.146 3,546,501 -58,175 0.21% 4,062,557
2013-02-25 2013-02-21 1.131 3,604,676 -16,622 0.21% 4,077,148
2013-02-21 2013-02-19 1.155 3,621,298 +33,243 0.22% 4,183,097
2013-02-20 2013-02-18 1.150 3,588,055 +10,804 0.21% 4,127,427
2013-02-19 2013-02-15 1.141 3,577,251 +58,175 0.21% 4,080,564
2013-02-15 2013-02-08 1.083 3,519,076 -20,777 0.21% 3,810,953
2013-02-14 2013-02-07 1.083 3,539,853 -20,776 0.21% 3,833,453
2013-02-08 2013-02-06 1.049 3,560,629 -103,884 0.21% 3,735,989
2013-02-01 2013-01-30 1.044 3,664,513 +180,342 0.22% 3,827,352
2013-01-31 2013-01-29 1.059 3,484,171 +36,567 0.21% 3,689,305
2013-01-28 2013-01-24 0.910 3,447,604 +178,680 0.20% 3,136,184
2013-01-15 2013-01-11 0.958 3,268,924 +46,540 0.19% 3,130,980
2013-01-07 2013-01-03 0.871 3,222,384 +44,047 0.19% 2,807,232
2013-01-04 2013-01-02 0.871 3,178,337 +41,553 0.19% 2,768,859
2013-01-03 2012-12-31 0.866 3,136,784 +75,628 0.19% 2,717,562
2012-12-20 2012-12-18 0.847 3,061,156 +345,725 0.18% 2,593,107
2012-11-28 2012-11-26 0.890 2,715,431 +519,418 0.16% 2,417,870
2012-09-26 2012-09-24 0.910 2,196,013 -1,662 0.13% 1,997,649
2012-09-04 2012-08-31 0.905 2,197,675 -66,485 0.13% 1,988,583
2012-08-27 2012-08-23 0.890 2,264,160 -16,622 0.13% 2,016,050
2012-08-23 2012-08-21 0.900 2,280,782 +122,999 0.14% 2,052,805
2012-08-09 2012-08-07 0.958 2,157,783 +12,466 0.13% 2,066,728
2012-07-27 2012-07-25 0.886 2,145,317 -7,480 0.13% 1,899,904
2012-07-11 2012-07-09 0.890 2,152,797 +49,864 0.13% 1,916,890
2012-07-06 2012-07-04 0.890 2,102,933 -9,141 0.12% 1,872,490
2012-07-04 2012-06-29 0.823 2,112,074 +4,986 0.13% 1,738,312
2012-07-03 2012-06-28 0.837 2,107,088 -2,493 0.13% 1,764,633
2012-06-28 2012-06-26 0.982 2,109,581 +2,493 0.13% 2,071,327
2012-06-26 2012-06-22 1.025 2,107,088 -29,919 0.13% 2,160,154
2012-06-25 2012-06-21 1.006 2,137,007 +34,074 0.13% 2,149,684
2012-06-21 2012-06-19 0.770 2,102,933 -83,107 0.12% 1,619,451
2012-06-20 2012-06-18 0.813 2,186,040 +31,581 0.13% 1,778,145
2012-06-08 2012-06-06 1.049 2,154,459 +20,777 0.13% 2,260,566
2012-05-28 2012-05-24 1.275 2,133,682 -20,777 0.13% 2,721,435
2012-05-24 2012-05-22 1.251 2,154,459 -39,891 0.13% 2,696,087
2012-05-17 2012-05-15 1.227 2,194,350 -42,385 0.13% 2,693,199
2012-05-16 2012-05-14 1.251 2,236,735 +42,385 0.13% 2,799,047
2012-05-11 2012-05-09 1.251 2,194,350 -93,080 0.13% 2,746,007
2012-05-08 2012-05-04 1.227 2,287,430 -104 0.14% 2,807,439
2012-05-07 2012-05-03 1.251 2,287,534 -47,371 0.14% 2,862,617
2012-05-03 2012-04-30 1.300 2,334,905 -1,662 0.14% 3,034,278
2012-05-02 2012-04-27 1.324 2,336,567 +44,046 0.14% 3,092,668
2012-04-30 2012-04-26 1.324 2,292,521 -10,803 0.14% 3,034,369
2012-04-27 2012-04-25 1.300 2,303,324 +11,635 0.14% 2,993,238
2012-04-26 2012-04-24 1.251 2,291,689 -41,554 0.14% 2,867,817
2012-04-25 2012-04-23 1.227 2,333,243 +41,554 0.14% 2,863,667
2012-04-24 2012-04-20 1.227 2,291,689 +9,972 0.14% 2,812,667
2012-04-11 2012-04-05 1.198 2,281,717 -1,662 0.14% 2,734,535
2012-04-05 2012-04-02 1.160 2,283,379 -8,310 0.14% 2,648,606
2012-04-02 2012-03-29 1.155 2,291,689 +47,371 0.14% 2,647,216
2012-03-21 2012-03-19 1.155 2,244,318 -208 0.13% 2,592,496
2012-03-15 2012-03-13 1.194 2,244,526 +8,310 0.13% 2,679,160
2012-03-07 2012-03-05 1.300 2,236,216 +46,540 0.13% 2,906,029
2012-03-06 2012-03-02 1.300 2,189,676 +312 0.13% 2,845,549
2012-02-24 2012-02-22 1.251 2,189,364 +31,581 0.13% 2,739,767
2012-02-22 2012-02-20 1.300 2,157,783 -39,892 0.13% 2,804,103
2012-02-21 2012-02-17 1.324 2,197,675 +60,668 0.13% 2,908,831
2012-02-06 2012-02-02 1.203 2,137,007 -4,550 0.13% 2,571,392
2012-01-31 2012-01-27 1.203 2,141,557 -16,621 0.13% 2,576,867
2012-01-26 2012-01-19 1.150 2,158,178 -41,554 0.13% 2,482,605
2012-01-19 2012-01-17 1.141 2,199,732 -33,242 0.13% 2,509,230
2012-01-06 2012-01-04 1.078 2,232,974 -162,059 0.13% 2,407,432
2012-01-04 2011-12-30 1.054 2,395,033 +162,059 0.14% 2,524,515
2012-01-03 2011-12-29 0.991 2,232,974 +20,776 0.13% 2,213,978
2011-12-12 2011-12-08 1.227 2,212,198 -79 0.13% 2,715,105
2011-12-08 2011-12-06 1.203 2,212,277 -37,398 0.13% 2,661,962
2011-12-07 2011-12-05 1.227 2,249,675 +37,398 0.13% 2,761,101
2011-11-24 2011-11-22 1.348 2,212,277 -103,884 0.13% 2,981,398
2011-11-21 2011-11-17 1.348 2,316,161 +8,311 0.14% 3,121,398
2011-11-17 2011-11-15 1.396 2,307,850 +95,573 0.14% 3,221,276
2011-11-07 2011-11-03 1.492 2,212,277 -408,055 0.13% 3,300,833
2011-11-04 2011-11-02 1.636 2,620,332 +383,123 0.16% 4,288,028
2011-11-03 2011-11-01 1.324 2,237,209 +9,973 0.13% 2,961,158
2011-10-17 2011-10-13 1.300 2,227,236 +311,651 0.13% 2,894,359
2011-10-13 2011-10-11 1.146 1,915,585 +207,768 0.11% 2,194,324
2011-10-10 2011-10-06 1.155 1,707,817 -2,493 0.10% 1,972,763
2011-09-30 2011-09-27 1.227 1,710,310 -38,230 0.10% 2,099,121
2011-09-28 2011-09-26 1.179 1,748,540 -63,161 0.10% 2,061,883
2011-09-20 2011-09-16 1.348 1,811,701 +29,087 0.11% 2,441,557
2011-09-14 2011-09-09 1.251 1,782,614 -18,283 0.11% 2,230,761
2011-09-05 2011-09-01 1.444 1,800,897 -62,330 0.11% 2,600,354
2011-09-02 2011-08-31 1.468 1,863,227 -8,311 0.11% 2,735,193
2011-08-31 2011-08-29 1.300 1,871,538 +20,777 0.11% 2,432,119
2011-08-30 2011-08-26 1.251 1,850,761 -16,622 0.11% 2,316,040
2011-08-24 2011-08-22 1.251 1,867,383 -20,776 0.11% 2,336,841
2011-08-15 2011-08-11 1.444 1,888,159 +37,398 0.11% 2,726,354
2011-08-12 2011-08-10 1.396 1,850,761 -68,979 0.11% 2,583,275
2011-08-11 2011-08-09 1.372 1,919,740 +83,107 0.11% 2,633,357
2011-08-10 2011-08-08 1.420 1,836,633 -29,088 0.11% 2,607,755
2011-08-09 2011-08-05 1.516 1,865,721 +1,663 0.11% 2,828,653
2011-08-04 2011-08-02 1.636 1,864,058 -37,399 0.11% 3,050,428
2011-08-01 2011-07-28 1.661 1,901,457 -103,883 0.11% 3,157,388
2011-07-25 2011-07-21 1.781 2,005,340 -24 0.12% 3,571,183
2011-07-19 2011-07-15 1.829 2,005,364 -41,553 0.12% 3,667,746
2011-07-18 2011-07-14 1.781 2,046,917 -4,156 0.12% 3,645,225
2011-07-15 2011-07-13 1.805 2,051,073 -20,776 0.12% 3,701,986
2011-07-13 2011-07-11 1.757 2,071,849 -62,331 0.12% 3,639,765
2011-07-11 2011-07-07 1.829 2,134,180 -124,660 0.13% 3,903,346
2011-07-08 2011-07-06 1.733 2,258,840 +56,513 0.13% 3,913,906
2011-07-06 2011-07-04 1.685 2,202,327 -1,663 0.13% 3,709,986
2011-06-21 2011-06-17 1.685 2,203,990 +416 0.13% 3,712,787
2011-06-10 2011-06-08 1.733 2,203,574 +27,425 0.13% 3,818,146
2011-06-09 2011-06-07 1.781 2,176,149 -46,540 0.13% 3,875,366
2011-06-08 2011-06-03 1.781 2,222,689 -62,330 0.13% 3,958,246
2011-06-03 2011-06-01 1.805 2,285,019 -98,897 0.14% 4,124,236
2011-06-01 2011-05-30 1.757 2,383,916 -416 0.14% 4,187,995
2011-05-26 2011-05-24 1.805 2,384,332 +20,777 0.14% 4,303,486
2011-05-25 2011-05-23 1.805 2,363,555 -8,311 0.14% 4,265,985
2011-05-24 2011-05-20 1.877 2,371,866 +83,107 0.14% 4,452,225
2011-05-23 2011-05-19 1.925 2,288,759 +83,107 0.14% 4,406,385
2011-05-20 2011-05-18 1.949 2,205,652 +116,350 0.13% 4,299,465
2011-05-19 2011-05-17 1.877 2,089,302 -163,721 0.13% 3,921,825
2011-05-11 2011-05-06 1.805 2,253,023 +58,175 0.14% 4,066,486
2011-05-06 2011-05-04 1.757 2,194,848 -54,019 0.13% 3,855,846
2011-05-04 2011-04-29 1.805 2,248,867 -41,554 0.14% 4,058,985
2011-04-29 2011-04-27 1.733 2,290,421 -14,959 0.14% 3,968,626
2011-04-28 2011-04-26 1.757 2,305,380 +45,709 0.14% 4,050,026
2011-04-20 2011-04-18 1.829 2,259,671 -4,987 0.17% 4,132,865
2011-04-18 2011-04-14 1.853 2,264,658 +54,020 0.17% 4,196,486
2011-04-15 2011-04-13 1.781 2,210,638 -3,324 0.16% 3,936,785
2011-04-14 2011-04-12 1.757 2,213,962 +24,932 0.16% 3,889,425
2011-04-12 2011-04-08 1.757 2,189,030 +18,283 0.16% 3,845,625
2011-04-11 2011-04-07 1.805 2,170,747 -3,324 0.16% 3,917,986
2011-04-08 2011-04-06 1.829 2,174,071 +166,214 0.16% 3,976,305
2011-04-07 2011-04-04 1.853 2,007,857 +103,884 0.15% 3,720,625
2011-04-06 2011-04-01 1.853 1,903,973 +157,903 0.14% 3,528,124
2011-04-04 2011-03-31 1.925 1,746,070 -68,148 0.13% 3,361,584
2011-04-01 2011-03-30 1.877 1,814,218 +27,426 0.13% 3,405,465
2011-03-31 2011-03-29 1.877 1,786,792 +209,429 0.13% 3,353,984
2011-03-30 2011-03-28 1.901 1,577,363 +83,107 0.12% 2,998,825
2011-03-29 2011-03-25 1.829 1,494,256 -41,553 0.11% 2,732,946
2011-03-28 2011-03-24 1.805 1,535,809 +20,776 0.11% 2,771,985
2011-03-24 2011-03-22 1.805 1,515,033 -83,107 0.11% 2,734,486
2011-03-22 2011-03-18 1.805 1,598,140 -20,776 0.12% 2,884,486
2011-03-18 2011-03-16 1.853 1,618,916 +88,924 0.12% 2,999,905
2011-03-14 2011-03-10 1.901 1,529,992 -4,155 0.11% 2,908,765
2011-03-11 2011-03-09 1.973 1,534,147 +8,311 0.11% 3,027,424
2011-03-10 2011-03-08 1.925 1,525,836 +103,883 0.11% 2,937,584
2011-03-09 2011-03-07 1.949 1,421,953 -24,101 0.11% 2,771,805
2011-03-08 2011-03-04 1.925 1,446,054 -41,553 0.11% 2,783,985
2011-02-28 2011-02-24 1.564 1,487,607 -62,330 0.11% 2,326,987
2011-02-25 2011-02-23 1.612 1,549,937 -9,142 0.12% 2,499,086
2011-02-24 2011-02-22 1.588 1,559,079 -24,101 0.12% 2,476,307
2011-02-21 2011-02-17 1.636 1,583,180 -605,850 0.12% 2,590,786
2011-02-18 2011-02-16 1.661 2,189,030 -41,554 0.16% 3,634,906
2011-02-16 2011-02-14 1.733 2,230,584 -54,019 0.17% 3,864,946
2011-02-14 2011-02-10 1.685 2,284,603 -24,101 0.17% 3,848,586
2011-02-10 2011-02-08 1.829 2,308,704 -4,987 0.17% 4,222,545
2011-02-08 2011-02-02 1.877 2,313,691 +166,214 0.17% 4,343,025
2011-02-07 2011-01-31 1.853 2,147,477 +13,297 0.16% 3,979,345
2011-02-01 2011-01-28 1.829 2,134,180 +125,492 0.16% 3,903,346
2011-01-31 2011-01-27 1.997 2,008,688 +134,633 0.15% 4,012,204
2011-01-28 2011-01-26 1.829 1,874,055 -270,097 0.14% 3,427,586
2011-01-26 2011-01-24 1.853 2,144,152 +34,073 0.16% 3,973,184
2011-01-25 2011-01-21 1.829 2,110,079 +41,554 0.16% 3,859,266
2011-01-21 2011-01-19 1.901 2,068,525 +24,932 0.15% 3,932,604
2011-01-20 2011-01-18 1.901 2,043,593 +41,553 0.15% 3,885,205
2011-01-19 2011-01-17 1.925 2,002,040 -24,932 0.15% 3,854,385
2011-01-18 2011-01-14 1.877 2,026,972 -4,155 0.15% 3,804,825
2011-01-17 2011-01-13 1.853 2,031,127 -1,039 0.15% 3,763,745
2011-01-14 2011-01-12 1.853 2,032,166 +9,973 0.15% 3,765,670
2011-01-13 2011-01-11 1.853 2,022,193 +10,804 0.15% 3,747,190
2011-01-12 2011-01-10 1.877 2,011,389 +30,750 0.15% 3,775,575
2011-01-11 2011-01-07 1.901 1,980,639 +128,815 0.15% 3,765,519
2011-01-10 2011-01-06 1.829 1,851,824 +255,139 0.14% 3,386,926
2011-01-07 2011-01-05 1.901 1,596,685 -373,982 0.12% 3,035,559
2011-01-06 2011-01-04 1.901 1,970,667 -16,621 0.15% 3,746,560
2011-01-05 2011-01-03 1.829 1,987,288 -8,311 0.15% 3,634,685
2011-01-04 2010-12-31 1.853 1,995,599 -24,932 0.15% 3,697,910
2010-12-29 2010-12-24 1.973 2,020,531 -110,532 0.15% 3,987,234
2010-12-28 2010-12-22 2.046 2,131,063 -162,059 0.16% 4,359,208
2010-12-23 2010-12-21 2.070 2,293,122 +2,493 0.17% 4,745,894
2010-12-21 2010-12-17 2.070 2,290,629 +186,991 0.17% 4,740,734
2010-12-20 2010-12-16 2.094 2,103,638 -13,297 0.16% 4,404,358
2010-12-17 2010-12-15 2.142 2,116,935 +41,554 0.16% 4,534,088
2010-12-16 2010-12-14 2.142 2,075,381 +83,107 0.15% 4,445,087
2010-12-15 2010-12-13 2.166 1,992,274 +1,662 0.15% 4,315,031
2010-12-13 2010-12-09 2.190 1,990,612 -14,129 0.15% 4,359,337
2010-12-10 2010-12-08 2.118 2,004,741 -103,883 0.15% 4,245,544
2010-12-09 2010-12-07 2.094 2,108,624 +207,767 0.16% 4,414,798
2010-12-08 2010-12-06 2.118 1,900,857 +41,554 0.14% 4,025,543
2010-12-06 2010-12-02 2.166 1,859,303 +16,621 0.14% 4,027,032
2010-12-03 2010-12-01 2.190 1,842,682 +20,777 0.14% 4,035,378
2010-12-02 2010-11-30 2.190 1,821,905 -26,594 0.14% 3,989,877
2010-12-01 2010-11-29 2.166 1,848,499 -56,513 0.14% 4,003,632
2010-11-30 2010-11-26 2.214 1,905,012 -416 0.14% 4,217,722
2010-11-29 2010-11-25 2.262 1,905,428 +64,824 0.14% 4,310,352
2010-11-26 2010-11-24 2.262 1,840,604 -2,493 0.14% 4,163,711
2010-11-25 2010-11-23 2.214 1,843,097 +4,155 0.14% 4,080,641
2010-11-23 2010-11-19 2.094 1,838,942 -4,155 0.14% 3,850,168
2010-11-22 2010-11-18 2.094 1,843,097 -49,034 0.14% 3,858,867
2010-11-17 2010-11-15 2.238 1,892,131 -31,580 0.14% 4,234,738
2010-11-16 2010-11-12 2.190 1,923,711 +20,777 0.14% 4,212,827
2010-11-15 2010-11-11 2.310 1,902,934 +5,713 0.14% 4,396,300
2010-11-11 2010-11-09 2.310 1,897,221 -10,804 0.14% 4,383,102
2010-11-10 2010-11-08 2.310 1,908,025 +20,777 0.14% 4,408,062
2010-11-09 2010-11-05 2.310 1,887,248 -91,418 0.14% 4,360,061
2010-11-08 2010-11-04 2.334 1,978,666 -413,873 0.15% 4,618,879
2010-11-05 2010-11-03 2.358 2,392,539 -91,417 0.18% 5,642,577
2010-11-04 2010-11-02 2.286 2,483,956 -45,709 0.18% 5,678,843
2010-11-03 2010-11-01 2.262 2,529,665 -166,214 0.19% 5,722,466
2010-11-02 2010-10-29 2.238 2,695,879 -209,305 0.20% 6,033,589
2010-10-29 2010-10-27 2.334 2,905,184 -39,891 0.22% 6,781,687
2010-10-28 2010-10-26 2.358 2,945,075 +41,553 0.22% 6,945,681
2010-10-27 2010-10-25 2.286 2,903,522 +240,179 0.24% 6,638,059
2010-10-26 2010-10-22 2.262 2,663,343 +647,404 0.22% 6,024,865
2010-10-22 2010-10-20 2.840 2,015,939 -132,971 0.17% 5,724,687
2010-10-21 2010-10-19 2.840 2,148,910 +128,815 0.18% 6,102,287
2010-10-18 2010-10-14 2.599 2,020,095 -17,868 0.17% 5,250,346
2010-10-15 2010-10-13 2.647 2,037,963 -342,400 0.17% 5,394,875
2010-10-14 2010-10-12 2.599 2,380,363 -43,216 0.20% 6,186,704
2010-10-13 2010-10-11 2.647 2,423,579 -344,894 0.20% 6,415,674
2010-10-12 2010-10-08 2.695 2,768,473 +65,654 0.23% 7,461,922
2010-10-11 2010-10-07 2.599 2,702,819 -22,438 0.22% 7,024,786
2010-10-08 2010-10-06 2.647 2,725,257 -250,984 0.23% 7,214,272
2010-10-07 2010-10-05 2.792 2,976,241 -179,511 0.25% 8,308,421
2010-10-06 2010-10-04 3.032 3,155,752 -108,039 0.26% 9,568,983
2010-10-05 2010-09-30 3.321 3,263,791 -160,396 0.27% 10,839,115
2010-10-04 2010-09-29 3.080 3,424,187 +12,466 0.28% 10,547,750
2010-09-30 2010-09-28 3.128 3,411,721 -603,357 0.28% 10,673,559
2010-09-29 2010-09-27 2.984 4,015,078 +96,404 0.33% 11,981,414
2010-09-28 2010-09-24 2.888 3,918,674 +47,371 0.33% 11,316,517
2010-09-27 2010-09-22 2.840 3,871,303 -109,701 0.32% 10,993,388
2010-09-24 2010-09-21 2.840 3,981,004 -151,255 0.33% 11,304,907
2010-09-22 2010-09-20 2.888 4,132,259 -425,508 0.34% 11,933,317
2010-09-21 2010-09-17 2.382 4,557,767 -140,451 0.38% 10,858,747
2010-09-20 2010-09-16 2.310 4,698,218 +83,107 0.39% 10,854,174
2010-09-17 2010-09-15 2.310 4,615,111 +85,601 0.38% 10,662,174
2010-09-16 2010-09-14 2.310 4,529,510 +24,932 0.38% 10,464,412
2010-09-15 2010-09-13 2.310 4,504,578 -186,991 0.37% 10,406,813
2010-09-14 2010-09-10 2.286 4,691,569 +13,297 0.39% 10,725,909
2010-09-13 2010-09-09 2.334 4,678,272 -4,155 0.39% 10,920,678
2010-09-10 2010-09-08 2.334 4,682,427 +201,119 0.39% 10,930,377
2010-09-09 2010-09-07 2.262 4,481,308 +23,270 0.37% 10,137,364
2010-09-07 2010-09-03 2.190 4,458,038 -20,777 0.37% 9,762,871
2010-09-06 2010-09-02 2.190 4,478,815 +24,932 0.37% 9,808,371
2010-09-03 2010-09-01 2.190 4,453,883 +29,919 0.37% 9,753,772
2010-09-02 2010-08-31 2.166 4,423,964 +19,945 0.37% 9,581,786
2010-09-01 2010-08-30 2.262 4,404,019 -20,777 0.37% 9,962,525
2010-08-30 2010-08-26 2.214 4,424,796 +1,663 0.37% 9,796,557
2010-08-27 2010-08-25 2.238 4,423,133 -9,973 0.37% 9,899,319
2010-08-26 2010-08-24 2.214 4,433,106 -4,156 0.37% 9,814,955
2010-08-25 2010-08-23 2.214 4,437,262 -12,466 0.37% 9,824,157
2010-08-24 2010-08-20 2.214 4,449,728 +17,453 0.37% 9,851,757
2010-08-23 2010-08-19 2.214 4,432,275 +448,778 0.37% 9,813,116
2010-08-20 2010-08-18 2.190 3,983,497 -68,979 0.33% 8,723,651
2010-08-19 2010-08-17 2.262 4,052,476 -66,486 0.34% 9,167,284
2010-08-18 2010-08-16 2.286 4,118,962 +44,878 0.34% 9,416,809
2010-08-17 2010-08-13 2.286 4,074,084 +32,412 0.34% 9,314,209
2010-08-16 2010-08-12 2.310 4,041,672 -16,622 0.34% 9,337,373
2010-08-11 2010-08-09 2.407 4,058,294 -614,991 0.34% 9,766,431
2010-08-10 2010-08-06 2.455 4,673,285 +381,461 0.39% 11,471,358
2010-08-09 2010-08-05 2.310 4,291,824 -20,777 0.36% 9,915,292
2010-08-06 2010-08-04 2.310 4,312,601 -41,554 0.36% 9,963,293
2010-08-05 2010-08-03 2.382 4,354,155 +76,459 0.36% 10,373,647
2010-08-04 2010-08-02 2.262 4,277,696 -29,919 0.35% 9,676,764
2010-08-03 2010-07-30 2.286 4,307,615 +41,554 0.36% 9,848,110
2010-08-02 2010-07-29 2.286 4,266,061 +41,553 0.35% 9,753,109
2010-07-29 2010-07-27 2.310 4,224,508 -14,128 0.35% 9,759,774
2010-07-28 2010-07-26 2.286 4,238,636 -14,128 0.35% 9,690,409
2010-07-27 2010-07-23 2.310 4,252,764 +41,553 0.35% 9,825,053
2010-07-26 2010-07-22 2.334 4,211,211 +14,960 0.35% 9,830,399
2010-07-23 2010-07-21 2.382 4,196,251 +44,046 0.35% 9,997,445
2010-07-22 2010-07-20 2.407 4,152,205 -13,297 0.34% 9,992,431
2010-07-21 2010-07-19 2.382 4,165,502 +20,777 0.35% 9,924,187
2010-07-20 2010-07-16 2.382 4,144,725 -58,175 0.34% 9,874,686
2010-07-19 2010-07-15 2.407 4,202,900 -19,114 0.35% 10,114,431
2010-07-16 2010-07-14 2.382 4,222,014 +136,295 0.35% 10,058,825
2010-07-14 2010-07-12 2.310 4,085,719 +51,526 0.59% 9,439,133
2010-07-13 2010-07-09 2.334 4,034,193 +49,865 0.58% 9,417,178
2010-07-12 2010-07-08 2.358 3,984,328 -12,467 0.57% 9,396,661
2010-07-09 2010-07-07 2.334 3,996,795 -8,310 0.57% 9,329,879
2010-07-08 2010-07-06 2.286 4,005,105 -83,107 0.57% 9,156,508
2010-07-07 2010-07-05 2.262 4,088,212 +20,777 0.59% 9,248,124
2010-07-06 2010-07-02 2.310 4,067,435 -83,107 0.58% 9,396,892
2010-07-05 2010-06-30 2.382 4,150,542 +353,204 0.59% 9,888,545
2010-07-02 2010-06-29 2.310 3,797,338 +4,987 0.54% 8,772,894
2010-06-30 2010-06-28 2.358 3,792,351 -32,828 0.54% 8,943,901
2010-06-28 2010-06-24 2.455 3,825,179 -24,932 0.55% 9,389,540
2010-06-25 2010-06-23 2.455 3,850,111 +55,682 0.55% 9,450,740
2010-06-24 2010-06-22 2.551 3,794,429 -49,864 0.54% 9,679,316
2010-06-23 2010-06-21 2.599 3,844,293 +516,925 0.55% 9,991,544
2010-06-22 2010-06-18 2.407 3,327,368 +33,243 0.48% 8,007,431
2010-06-21 2010-06-17 2.407 3,294,125 +4,156 0.47% 7,927,431
2010-06-18 2010-06-15 2.407 3,289,969 -4,156 0.47% 7,917,429
2010-06-17 2010-06-14 2.455 3,294,125 +20,777 0.47% 8,085,980
2010-06-15 2010-06-11 2.455 3,273,348 -4,987 0.47% 8,034,979
2010-06-14 2010-06-10 2.382 3,278,335 +227,714 0.47% 7,810,537
2010-06-11 2010-06-09 2.407 3,050,621 +33,242 0.44% 7,341,430
2010-06-10 2010-06-08 2.407 3,017,379 +36,568 0.43% 7,261,432
2010-06-09 2010-06-07 2.455 2,980,811 -35,736 0.43% 7,316,898
2010-06-08 2010-06-04 2.455 3,016,547 +250,152 0.43% 7,404,618
2010-06-07 2010-06-03 2.358 2,766,395 +20,776 0.40% 6,524,281
2010-06-04 2010-06-02 2.382 2,745,619 +170,370 0.39% 6,541,357
2010-06-03 2010-06-01 2.407 2,575,249 +255,138 0.37% 6,197,430
2010-06-02 2010-05-31 2.503 2,320,111 -6,648 0.33% 5,806,768
2010-06-01 2010-05-28 2.455 2,326,759 +92,248 0.33% 5,711,418
2010-05-31 2010-05-27 2.455 2,234,511 +198,626 0.32% 5,484,980
2010-05-28 2010-05-26 2.310 2,035,885 -62,330 0.29% 4,703,454
2010-05-27 2010-05-25 2.286 2,098,215 +17,452 0.30% 4,796,959
2010-05-25 2010-05-20 2.358 2,080,763 +25,764 0.30% 4,907,283
2010-05-24 2010-05-19 2.334 2,054,999 +49,033 0.29% 4,797,067
2010-05-20 2010-05-18 2.551 2,005,966 -27,426 0.29% 5,117,075
2010-05-19 2010-05-17 2.599 2,033,392 +104 0.29% 5,284,906
2010-05-18 2010-05-14 2.840 2,033,288 +28,257 0.29% 5,773,954
2010-05-17 2010-05-13 2.743 2,005,031 -101,391 0.29% 5,500,705
2010-05-14 2010-05-12 2.647 2,106,422 +55,682 0.30% 5,576,099
2010-05-13 2010-05-11 2.792 2,050,740 +16,621 0.29% 5,724,809
2010-05-12 2010-05-10 2.792 2,034,119 -9,142 0.29% 5,678,410
2010-05-11 2010-05-07 2.792 2,043,261 +78,952 0.29% 5,703,930
2010-05-10 2010-05-06 2.840 1,964,309 +13,297 0.33% 5,578,073
2010-05-07 2010-05-05 2.936 1,951,012 +257,632 0.33% 5,728,121
2010-05-06 2010-05-04 3.032 1,693,380 -591,722 0.29% 5,134,727
2010-05-05 2010-05-03 2.743 2,285,102 +140,451 0.44% 6,269,066
2010-05-04 2010-04-30 2.599 2,144,651 +9,142 0.41% 5,574,075
2010-05-03 2010-04-29 2.599 2,135,509 -831 0.41% 5,550,314
2010-04-30 2010-04-28 2.551 2,136,340 -143,048 0.41% 5,449,650
2010-04-29 2010-04-27 2.551 2,279,388 +114,687 0.44% 5,814,555
2010-04-28 2010-04-26 2.214 2,164,701 +241,011 0.41% 4,792,677
2010-04-27 2010-04-23 2.334 1,923,690 -217,741 0.37% 4,490,547
2010-04-26 2010-04-22 2.286 2,141,431 -148,761 0.41% 4,895,760
2010-04-23 2010-04-21 2.021 2,290,192 -109,702 0.44% 4,629,601
2010-04-22 2010-04-20 1.685 2,399,894 +58,175 0.46% 4,042,802
2010-04-21 2010-04-19 1.636 2,341,719 -39,891 0.45% 3,832,093
2010-04-19 2010-04-15 1.685 2,381,610 -20,777 0.46% 4,012,001
2010-04-15 2010-04-13 1.661 2,402,387 -29,087 0.46% 3,989,188
2010-04-14 2010-04-12 1.685 2,431,474 -20,777 0.46% 4,096,001
2010-04-13 2010-04-09 1.685 2,452,251 -5,817 0.47% 4,131,001
2010-04-09 2010-04-07 1.612 2,458,068 +108,039 0.47% 3,963,338
2010-04-08 2010-04-01 1.612 2,350,029 -134,634 0.45% 3,789,138
2010-04-07 2010-03-31 1.588 2,484,663 -4,986 0.47% 3,946,425
2010-04-01 2010-03-30 1.636 2,489,649 +268,436 0.48% 4,074,173
2010-03-31 2010-03-29 1.636 2,221,213 +83,107 0.42% 3,634,892
2010-03-30 2010-03-26 1.685 2,138,106 +265,942 0.41% 3,601,801
2010-03-17 2010-03-15 1.612 1,872,164 -24,932 0.36% 3,018,638
2010-03-16 2010-03-12 1.492 1,897,096 -8,311 0.36% 2,830,567
2010-03-15 2010-03-11 1.492 1,905,407 -20,777 0.36% 2,842,967
2010-03-11 2010-03-09 1.540 1,926,184 -25,763 0.37% 2,966,676
2010-03-09 2010-03-05 1.516 1,951,947 +6,649 0.37% 2,959,382
2010-03-03 2010-03-01 1.444 1,945,298 -62,330 0.37% 2,808,858
2010-03-01 2010-02-25 1.444 2,007,628 -20,777 0.38% 2,898,858
2010-02-26 2010-02-24 1.444 2,028,405 +9,973 0.39% 2,928,858
2010-02-25 2010-02-23 1.468 2,018,432 -62,331 0.39% 2,963,032
2010-02-24 2010-02-22 1.492 2,080,763 +14,129 0.40% 3,104,607
2010-02-23 2010-02-19 1.396 2,066,634 +20,776 0.39% 2,884,589
2010-02-19 2010-02-17 1.396 2,045,858 -5,817 0.39% 2,855,590
2010-02-18 2010-02-12 1.468 2,051,675 +62,330 0.39% 3,011,832
2010-02-17 2010-02-11 1.468 1,989,345 -18,283 0.38% 2,920,333
2010-02-11 2010-02-09 1.492 2,007,628 -103,884 0.38% 2,995,486
2010-02-10 2010-02-08 1.492 2,111,512 -62,330 0.40% 3,150,487
2010-02-08 2010-02-04 1.468 2,173,842 -50,696 0.42% 3,191,172
2010-02-04 2010-02-02 1.468 2,224,538 -43,215 0.43% 3,265,593
2010-02-01 2010-01-28 1.468 2,267,753 -35,736 0.43% 3,329,032
2010-01-29 2010-01-27 1.444 2,303,489 +12,466 0.44% 3,326,058
2010-01-27 2010-01-25 1.492 2,291,023 -4,156 0.44% 3,418,326
2010-01-26 2010-01-22 1.516 2,295,179 -16,621 0.44% 3,479,762
2010-01-25 2010-01-21 1.540 2,311,800 +4,986 0.44% 3,560,595
2010-01-22 2010-01-20 1.612 2,306,814 -3,324 0.44% 3,719,459
2010-01-21 2010-01-19 1.516 2,310,138 +4,155 0.44% 3,502,441
2010-01-20 2010-01-18 1.588 2,305,983 +8,311 0.44% 3,662,625
2010-01-18 2010-01-14 1.588 2,297,672 +65,655 0.44% 3,649,424
2010-01-15 2010-01-13 1.588 2,232,017 -14,129 0.43% 3,545,144
2010-01-14 2010-01-12 1.612 2,246,146 +47,371 0.43% 3,621,639
2010-01-13 2010-01-11 1.709 2,198,775 -113,856 0.42% 3,756,916
2010-01-12 2010-01-08 1.588 2,312,631 -24,932 0.44% 3,673,184
2010-01-11 2010-01-07 1.444 2,337,563 -20,777 0.45% 3,375,258
2010-01-08 2010-01-06 1.468 2,358,340 +29,087 0.45% 3,462,013
2010-01-07 2010-01-05 1.492 2,329,253 -41,553 0.45% 3,475,368
2010-01-05 2009-12-31 1.444 2,370,806 +110,532 0.45% 3,423,258
2009-12-23 2009-12-21 1.348 2,260,274 -20,777 0.43% 3,046,081
2009-12-18 2009-12-16 1.468 2,281,051 -27,425 0.44% 3,348,553
2009-12-17 2009-12-15 1.516 2,308,476 +58,175 0.45% 3,499,921
2009-12-16 2009-12-14 1.564 2,250,301 +95,573 0.43% 3,520,030
2009-12-15 2009-12-11 1.396 2,154,728 -62,330 0.42% 3,007,550
2009-12-14 2009-12-10 1.348 2,217,058 -12,466 0.43% 2,987,841
2009-12-07 2009-12-03 1.372 2,229,524 -8,311 0.45% 3,058,295
2009-12-04 2009-12-02 1.396 2,237,835 -21,504 0.45% 3,123,550
2009-12-03 2009-12-01 1.396 2,259,339 +13,297 0.46% 3,153,565
2009-12-01 2009-11-27 1.300 2,246,042 -16,621 0.45% 2,918,798
2009-11-24 2009-11-20 1.372 2,262,663 +16,621 0.46% 3,103,753
2009-11-23 2009-11-19 1.348 2,246,042 -4,155 0.46% 3,026,902
2009-11-20 2009-11-18 1.372 2,250,197 -20,777 0.46% 3,086,653
2009-11-18 2009-11-16 1.348 2,270,974 -61,499 0.46% 3,060,501
2009-11-17 2009-11-13 1.300 2,332,473 +41,554 0.47% 3,031,118
2009-11-16 2009-11-12 1.324 2,290,919 +19,945 0.47% 3,032,249
2009-11-13 2009-11-11 1.324 2,270,974 +20,777 0.46% 3,005,850
2009-11-12 2009-11-10 1.324 2,250,197 -48,202 0.46% 2,978,349
2009-11-09 2009-11-05 1.300 2,298,399 +8,311 0.47% 2,986,837
2009-11-06 2009-11-04 1.251 2,290,088 +20,776 0.47% 2,865,813
2009-11-03 2009-10-30 1.300 2,269,312 -316,492 0.46% 2,949,038
2009-11-02 2009-10-29 1.324 2,585,804 -208 0.53% 3,422,557
2009-10-30 2009-10-28 1.348 2,586,012 -940,563 0.53% 3,485,066
2009-10-28 2009-10-23 1.396 3,526,575 -2,078 0.72% 4,922,362
2009-10-23 2009-10-21 1.324 3,528,653 +47,371 0.72% 4,670,507
2009-10-19 2009-10-15 1.348 3,481,282 -4,155 0.80% 4,691,585
2009-10-16 2009-10-14 1.324 3,485,437 -41,554 0.80% 4,613,307
2009-10-15 2009-10-13 1.396 3,526,991 +87,263 0.81% 4,922,942
2009-10-13 2009-10-09 1.372 3,439,728 +41,553 0.79% 4,718,363
2009-10-12 2009-10-08 1.372 3,398,175 -20,777 0.78% 4,661,364
2009-10-06 2009-10-02 1.275 3,418,952 -27,425 0.78% 4,360,751
2009-10-05 2009-09-30 1.227 3,446,377 -1,741,092 0.79% 4,229,854
2009-10-02 2009-09-29 1.348 5,187,469 -681,477 1.19% 6,990,946
2009-09-30 2009-09-28 1.396 5,868,946 +6,649 1.35% 8,191,822
2009-09-25 2009-09-23 1.396 5,862,297 -12,466 1.34% 8,182,541
2009-09-24 2009-09-22 1.396 5,874,763 +831 1.35% 8,199,941
2009-09-22 2009-09-18 1.444 5,873,932 +41,449 1.35% 8,481,498
2009-09-21 2009-09-17 1.492 5,832,483 +850,185 1.34% 8,702,370
2009-09-18 2009-09-16 1.348 4,982,298 +62,330 1.14% 6,714,445
2009-09-17 2009-09-15 1.396 4,919,968 +752,118 1.13% 6,867,247
2009-09-16 2009-09-14 1.184 4,167,850 +76,459 0.96% 4,934,800
2009-09-10 2009-09-08 1.150 4,091,391 +20,777 0.94% 4,706,426
2009-09-08 2009-09-04 1.155 4,070,614 +8,310 0.93% 4,702,118
2009-09-04 2009-09-02 1.184 4,062,304 -41,553 0.93% 4,809,832
2009-09-03 2009-09-01 1.198 4,103,857 +26,594 0.94% 4,918,288
2009-09-02 2009-08-31 1.107 4,077,263 +20,777 0.93% 4,513,557
2009-08-25 2009-08-21 1.179 4,056,486 -20,777 0.93% 4,783,419
2009-08-24 2009-08-20 1.189 4,077,263 -16,621 0.93% 4,847,168
2009-08-19 2009-08-17 1.194 4,093,884 -4,156 0.94% 4,886,632
2009-08-14 2009-08-12 1.275 4,098,040 +39,061 0.94% 5,226,903
2009-08-13 2009-08-11 1.275 4,058,979 +68,978 0.93% 5,177,082
2009-08-12 2009-08-10 1.372 3,990,001 -415 0.91% 5,473,187
2009-08-11 2009-08-07 1.348 3,990,416 -554,324 0.91% 5,377,725
2009-08-10 2009-08-06 1.300 4,544,740 +90,587 1.04% 5,906,024
2009-08-07 2009-08-05 1.348 4,454,153 -1,701,200 1.02% 6,002,685
2009-08-06 2009-08-04 1.540 6,155,353 -194,471 1.41% 9,480,371
2009-08-05 2009-08-03 1.636 6,349,824 +57,344 1.46% 10,391,135
2009-08-04 2009-07-31 1.251 6,292,480 +201,950 1.44% 7,874,402
2009-07-28 2009-07-24 6,090,530 +1,917,154 2.33%
2009-06-25 2009-06-23 4,173,376 -4,874,249 6.40%
2008-12-22 2008-12-18 9,047,625 -450 6.40%
2008-10-30 2008-10-28 9,048,075 -50 6.40%
2008-10-28 2008-10-24 9,048,125 +7,789,181 6.40%
2008-10-27 2008-10-23 1,258,944 -7,789,181 0.89%
2008-08-05 2008-08-01 9,048,125 +2,252 6.40%
2008-07-18 2008-07-16 9,045,873 +450 6.39%
2008-07-03 2008-06-30 9,045,423 -34 6.39%
2008-05-06 2008-05-02 9,045,457 -1,801 6.39%
2008-02-27 2008-02-25 9,047,258 -113 6.40%
2007-12-27 2007-12-20 9,047,371 -45 6.40%
2007-12-10 2007-12-06 9,047,416 -28 6.40%
2007-09-27 2007-09-24 9,047,444 -2,253 6.40%
2007-07-25 2007-07-23 9,049,697 -6,756 6.40%
2007-06-26 2007-06-22 9,056,453 6.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top