History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.340 0 +0
2020-12-08 2020-12-04 2.340 0 +0
2020-12-07 2020-12-03 2.340 0 +0
2020-12-04 2020-12-02 2.340 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.340 0 +0
2020-12-01 2020-11-27 2.340 0 +0
2020-11-30 2020-11-26 2.340 0 +0
2020-11-27 2020-11-25 2.340 0 +0
2020-11-26 2020-11-24 2.340 0 +0
2020-11-25 2020-11-23 2.340 0 +0
2020-11-24 2020-11-20 2.340 0 +0
2020-11-23 2020-11-19 2.340 0 +0
2020-11-20 2020-11-18 2.340 0 +0
2020-11-19 2020-11-17 2.340 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.340 0 +0
2020-11-16 2020-11-12 2.340 0 +0
2020-11-13 2020-11-11 2.340 0 +0
2020-11-12 2020-11-10 2.340 0 +0
2020-11-11 2020-11-09 2.340 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.340 0 +0
2020-11-06 2020-11-04 2.340 0 +0
2020-11-05 2020-11-03 2.340 0 +0
2020-11-04 2020-11-02 2.340 0 +0
2020-11-03 2020-10-30 2.340 0 +0
2020-11-02 2020-10-29 2.340 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.340 0 +0
2020-10-28 2020-10-23 2.340 0 +0
2020-10-27 2020-10-22 2.340 0 +0
2020-10-23 2020-10-21 2.340 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.340 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.340 0 +0
2020-10-16 2020-10-14 2.340 0 +0
2020-10-15 2020-10-12 2.340 0 +0
2020-10-14 2020-10-09 2.340 0 +0
2020-10-12 2020-10-08 2.340 0 +0
2020-10-09 2020-10-07 2.340 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.340 0 +0
2020-10-06 2020-09-30 2.340 0 +0
2020-10-05 2020-09-29 2.340 0 +0
2020-09-30 2020-09-28 2.340 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 +0
2020-09-24 2020-09-22 2.340 0 +0
2020-09-23 2020-09-21 2.340 0 +0
2020-09-22 2020-09-18 2.340 0 +0
2020-09-21 2020-09-17 2.340 0 +0
2020-09-18 2020-09-16 2.340 0 +0
2020-09-17 2020-09-15 2.340 0 +0
2020-09-16 2020-09-14 2.340 0 +0
2020-09-15 2020-09-11 2.340 0 +0
2020-09-14 2020-09-10 2.340 0 +0
2020-09-11 2020-09-09 2.340 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.340 0 +0
2020-09-08 2020-09-04 2.340 0 +0
2020-09-07 2020-09-03 2.340 0 +0
2020-09-04 2020-09-02 2.340 0 +0
2020-09-03 2020-09-01 2.340 0 +0
2020-09-02 2020-08-31 2.340 0 +0
2020-09-01 2020-08-28 2.340 0 +0
2020-08-31 2020-08-27 2.340 0 +0
2020-08-28 2020-08-26 2.340 0 +0
2020-08-27 2020-08-25 2.340 0 +0
2020-08-26 2020-08-24 2.340 0 +0
2020-08-25 2020-08-21 2.340 0 +0
2020-08-24 2020-08-20 2.340 0 +0
2020-08-21 2020-08-19 2.340 0 +0
2020-08-20 2020-08-18 2.340 0 +0
2020-08-19 2020-08-17 2.340 0 +0
2020-08-18 2020-08-14 2.340 0 +0
2020-08-17 2020-08-13 2.340 0 +0
2020-08-14 2020-08-12 2.340 0 +0
2020-08-13 2020-08-11 2.340 0 +0
2020-08-12 2020-08-10 2.340 0 +0
2020-08-11 2020-08-07 2.340 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.340 0 +0
2020-08-06 2020-08-04 2.340 0 +0
2020-08-05 2020-08-03 2.340 0 +0
2020-08-04 2020-07-31 2.340 0 +0
2020-08-03 2020-07-30 2.340 0 +0
2020-07-31 2020-07-29 2.340 0 +0
2020-07-30 2020-07-28 2.340 0 +0
2020-07-29 2020-07-27 2.340 0 +0
2020-07-28 2020-07-24 2.340 0 +0
2020-07-27 2020-07-23 2.340 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.340 0 +0
2020-07-22 2020-07-20 2.340 0 +0
2020-07-21 2020-07-17 2.340 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.340 0 +0
2020-07-16 2020-07-14 2.340 0 +0
2020-07-15 2020-07-13 2.340 0 +0
2020-07-14 2020-07-10 2.340 0 +0
2020-07-13 2020-07-09 2.340 0 +0
2020-07-10 2020-07-08 2.340 0 +0
2020-07-09 2020-07-07 2.340 0 +0
2020-07-08 2020-07-06 2.340 0 +0
2020-07-07 2020-07-03 2.340 0 +0
2020-07-06 2020-07-02 2.340 0 +0
2020-07-03 2020-06-30 2.340 0 +0
2020-07-02 2020-06-29 2.340 0 +0
2020-06-30 2020-06-26 2.340 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.340 0 +0
2020-06-24 2020-06-22 2.340 0 +0
2020-06-23 2020-06-19 2.340 0 +0
2020-06-22 2020-06-18 2.340 0 +0
2020-06-19 2020-06-17 2.340 0 +0
2020-06-18 2020-06-16 2.340 0 +0
2020-06-17 2020-06-15 2.340 0 +0
2020-06-16 2020-06-12 2.340 0 +0
2020-06-15 2020-06-11 2.340 0 +0
2020-06-12 2020-06-10 2.340 0 +0
2020-06-11 2020-06-09 2.340 0 +0
2020-06-10 2020-06-08 2.340 0 +0
2020-06-09 2020-06-05 2.340 0 +0
2020-06-08 2020-06-04 2.340 0 +0
2020-06-05 2020-06-03 2.340 0 +0
2020-06-04 2020-06-02 2.340 0 +0
2020-06-03 2020-06-01 2.340 0 +0
2020-06-02 2020-05-29 2.340 0 +0
2020-06-01 2020-05-28 2.340 0 +0
2020-05-29 2020-05-27 2.340 0 +0
2020-05-28 2020-05-26 2.340 0 +0
2020-05-27 2020-05-25 2.340 0 +0
2020-05-26 2020-05-22 2.340 0 +0
2020-05-25 2020-05-21 2.340 0 +0
2020-05-22 2020-05-20 2.340 0 +0
2020-05-21 2020-05-19 2.340 0 +0
2020-05-20 2020-05-18 2.340 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.340 0 +0
2020-05-15 2020-05-13 2.340 0 +0
2020-05-14 2020-05-12 2.340 0 +0
2020-05-13 2020-05-11 2.340 0 +0
2020-05-12 2020-05-08 2.340 0 +0
2020-05-11 2020-05-07 2.340 0 +0
2020-05-08 2020-05-06 2.340 0 +0
2020-05-07 2020-05-05 2.340 0 +0
2020-05-06 2020-05-04 2.340 0 +0
2020-05-05 2020-04-29 2.340 0 +0
2020-05-04 2020-04-28 2.340 0 +0
2020-04-29 2020-04-27 2.340 0 +0
2020-04-28 2020-04-24 2.340 0 +0
2020-04-27 2020-04-23 2.340 0 +0
2020-04-24 2020-04-22 2.340 0 +0
2020-04-23 2020-04-21 2.340 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.340 0 +0
2020-04-20 2020-04-16 2.340 0 +0
2020-04-17 2020-04-15 2.340 0 +0
2020-04-16 2020-04-14 2.340 0 +0
2020-04-15 2020-04-09 2.340 0 +0
2020-04-14 2020-04-08 2.340 0 +0
2020-04-09 2020-04-07 2.340 0 +0
2020-04-08 2020-04-06 2.340 0 +0
2020-04-07 2020-04-03 2.340 0 +0
2020-04-06 2020-04-02 2.340 0 +0
2020-04-03 2020-04-01 2.340 0 +0
2020-04-02 2020-03-31 2.340 0 +0
2020-04-01 2020-03-30 2.340 0 +0
2020-03-31 2020-03-27 2.340 0 +0
2020-03-30 2020-03-26 2.340 0 +0
2020-03-27 2020-03-25 2.340 0 +0
2020-03-26 2020-03-24 2.340 0 +0
2020-03-25 2020-03-23 2.340 0 +0
2020-03-24 2020-03-20 2.340 0 +0
2020-03-23 2020-03-19 2.340 0 +0
2020-03-20 2020-03-18 2.340 0 +0
2020-03-19 2020-03-17 2.340 0 +0
2020-03-18 2020-03-16 2.340 0 +0
2020-03-17 2020-03-13 2.340 0 +0
2020-03-16 2020-03-12 2.340 0 +0
2020-03-13 2020-03-11 2.340 0 +0
2020-03-12 2020-03-10 2.340 0 +0
2020-03-11 2020-03-09 2.340 0 +0
2020-03-10 2020-03-06 2.340 0 +0
2020-03-09 2020-03-05 2.340 0 +0
2020-03-06 2020-03-04 2.340 0 +0
2020-03-05 2020-03-03 2.340 0 +0
2020-03-04 2020-03-02 2.340 0 +0
2020-03-03 2020-02-28 2.340 0 +0
2020-03-02 2020-02-27 2.340 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.340 0 +0
2020-02-26 2020-02-24 2.340 0 +0
2020-02-25 2020-02-21 2.340 0 +0
2020-02-24 2020-02-20 2.340 0 +0
2020-02-21 2020-02-19 2.340 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.340 0 +0
2020-02-17 2020-02-13 2.340 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.340 0 +0
2020-02-12 2020-02-10 2.340 0 +0
2020-02-11 2020-02-07 2.340 0 +0
2020-02-10 2020-02-06 2.340 0 +0
2020-02-07 2020-02-05 2.340 0 +0
2020-02-06 2020-02-04 2.340 0 +0
2020-02-05 2020-02-03 2.340 0 +0
2020-02-04 2020-01-31 2.340 0 +0
2020-02-03 2020-01-30 2.340 0 +0
2020-01-31 2020-01-29 2.340 0 +0
2020-01-30 2020-01-24 2.340 0 +0
2020-01-29 2020-01-22 2.340 0 +0
2020-01-23 2020-01-21 2.340 0 +0
2020-01-22 2020-01-20 2.340 0 +0
2020-01-21 2020-01-17 2.340 0 +0
2020-01-20 2020-01-16 2.340 0 +0
2020-01-17 2020-01-15 2.340 0 +0
2020-01-16 2020-01-14 2.340 0 +0
2020-01-15 2020-01-13 2.340 0 +0
2020-01-14 2020-01-10 2.340 0 +0
2020-01-13 2020-01-09 2.340 0 +0
2020-01-10 2020-01-08 2.340 0 +0
2020-01-09 2020-01-07 2.340 0 +0
2020-01-08 2020-01-06 2.340 0 +0
2020-01-07 2020-01-03 2.340 0 +0
2020-01-06 2020-01-02 2.340 0 +0
2020-01-03 2019-12-31 2.340 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.340 0 +0
2019-12-27 2019-12-20 2.340 0 +0
2019-12-23 2019-12-19 2.340 0 +0
2019-12-20 2019-12-18 2.340 0 +0
2019-12-19 2019-12-17 2.340 0 +0
2019-12-18 2019-12-16 2.340 0 +0
2019-12-17 2019-12-13 2.340 0 +0
2019-12-16 2019-12-12 2.340 0 +0
2019-12-13 2019-12-11 2.340 0 +0
2019-12-12 2019-12-10 2.340 0 +0
2019-12-11 2019-12-09 2.340 0 +0
2019-12-10 2019-12-06 2.340 0 +0
2019-12-09 2019-12-05 2.340 0 +0
2019-12-06 2019-12-04 2.340 0 +0
2019-12-05 2019-12-03 2.340 0 +0
2019-12-04 2019-12-02 2.340 0 +0
2019-12-03 2019-11-29 2.340 0 +0
2019-12-02 2019-11-28 2.340 0 +0
2019-11-29 2019-11-27 2.340 0 +0
2019-11-28 2019-11-26 2.340 0 +0
2019-11-27 2019-11-25 2.340 0 +0
2019-11-26 2019-11-22 2.340 0 +0
2019-11-25 2019-11-21 2.340 0 +0
2019-11-22 2019-11-20 2.340 0 +0
2019-11-21 2019-11-19 2.340 0 +0
2019-11-20 2019-11-18 2.340 0 +0
2019-11-19 2019-11-15 2.340 0 +0
2019-11-18 2019-11-14 2.340 0 +0
2019-11-15 2019-11-13 2.340 0 +0
2019-11-14 2019-11-12 2.340 0 +0
2019-11-13 2019-11-11 2.340 0 +0
2019-11-12 2019-11-08 2.340 0 +0
2019-11-11 2019-11-07 2.340 0 +0
2019-11-08 2019-11-06 2.340 0 +0
2019-11-07 2019-11-05 2.340 0 +0
2019-11-06 2019-11-04 2.340 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.340 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.340 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.340 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.340 0 +0
2019-10-23 2019-10-21 2.340 0 +0
2019-10-22 2019-10-18 2.340 0 +0
2019-10-21 2019-10-17 2.340 0 +0
2019-10-18 2019-10-16 2.340 0 +0
2019-10-17 2019-10-15 2.340 0 +0
2019-10-16 2019-10-14 2.340 0 +0
2019-10-15 2019-10-11 2.340 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.340 0 +0
2019-10-10 2019-10-08 2.340 0 +0
2019-10-09 2019-10-04 2.340 0 +0
2019-10-08 2019-10-03 2.340 0 +0
2019-10-04 2019-10-02 2.340 0 +0
2019-10-03 2019-09-30 2.340 0 +0
2019-10-02 2019-09-27 2.340 0 +0
2019-09-30 2019-09-26 2.340 0 +0
2019-09-27 2019-09-25 2.340 0 +0
2019-09-26 2019-09-24 2.340 0 +0
2019-09-25 2019-09-23 2.340 0 +0
2019-09-24 2019-09-20 2.340 0 +0
2019-09-23 2019-09-19 2.340 0 +0
2019-09-20 2019-09-18 2.340 0 +0
2019-09-19 2019-09-17 2.340 0 +0
2019-09-18 2019-09-16 2.340 0 +0
2019-09-17 2019-09-13 2.340 0 +0
2019-09-16 2019-09-12 2.340 0 +0
2019-09-13 2019-09-11 2.340 0 +0
2019-09-12 2019-09-10 2.340 0 +0
2019-09-11 2019-09-09 2.340 0 +0
2019-09-10 2019-09-06 2.340 0 +0
2019-09-09 2019-09-05 2.340 0 +0
2019-09-06 2019-09-04 2.340 0 +0
2019-09-05 2019-09-03 2.340 0 +0
2019-09-04 2019-09-02 2.340 0 +0
2019-09-03 2019-08-30 2.340 0 +0
2019-09-02 2019-08-29 2.340 0 +0
2019-08-30 2019-08-28 2.340 0 +0
2019-08-29 2019-08-27 2.340 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.340 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.340 0 +0
2019-08-21 2019-08-19 2.340 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.340 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.340 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.340 0 +0
2019-08-08 2019-08-06 2.340 0 +0
2019-08-07 2019-08-05 2.340 0 +0
2019-08-06 2019-08-02 2.340 0 +0
2019-08-05 2019-08-01 2.340 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.340 0 +0
2019-07-31 2019-07-29 2.340 0 +0
2019-07-30 2019-07-26 2.340 0 +0
2019-07-29 2019-07-25 2.340 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.340 0 +0
2019-07-24 2019-07-22 2.340 0 +0
2019-07-23 2019-07-19 2.340 0 +0
2019-07-22 2019-07-18 2.340 0 +0
2019-07-19 2019-07-17 2.340 0 +0
2019-07-18 2019-07-16 2.340 0 +0
2019-07-17 2019-07-15 2.340 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.340 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.340 0 +0
2019-07-10 2019-07-08 2.340 0 +0
2019-07-09 2019-07-05 2.340 0 +0
2019-07-08 2019-07-04 2.340 0 +0
2019-07-05 2019-07-03 2.340 0 +0
2019-07-04 2019-07-02 2.340 0 +0
2019-07-03 2019-06-28 2.340 0 +0
2019-07-02 2019-06-27 2.340 0 +0
2019-06-28 2019-06-26 2.340 0 +0
2019-06-27 2019-06-25 2.340 0 +0
2019-06-26 2019-06-24 2.340 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.340 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.340 0 +0
2019-06-19 2019-06-17 2.340 0 +0
2019-06-18 2019-06-14 2.340 0 +0
2019-06-17 2019-06-13 2.340 0 +0
2019-06-14 2019-06-12 2.340 0 +0
2019-06-13 2019-06-11 2.340 0 +0
2019-06-12 2019-06-10 2.340 0 +0
2019-06-11 2019-06-06 2.340 0 +0
2019-06-10 2019-06-05 2.340 0 +0
2019-06-06 2019-06-04 2.340 0 +0
2019-06-05 2019-06-03 2.340 0 +0
2019-06-04 2019-05-31 2.340 0 +0
2019-06-03 2019-05-30 2.340 0 +0
2019-05-31 2019-05-29 2.340 0 +0
2019-05-30 2019-05-28 2.340 0 +0
2019-05-29 2019-05-27 2.340 0 +0
2019-05-28 2019-05-24 2.340 0 +0
2019-05-27 2019-05-23 2.340 0 +0
2019-05-24 2019-05-22 2.340 0 +0
2019-05-23 2019-05-21 2.340 0 +0
2019-05-22 2019-05-20 2.340 0 +0
2019-05-21 2019-05-17 2.340 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.340 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.340 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.340 0 +0
2019-05-09 2019-05-07 2.340 0 +0
2019-05-08 2019-05-06 2.340 0 +0
2019-05-07 2019-05-03 2.340 0 +0
2019-05-06 2019-05-02 2.340 0 +0
2019-05-03 2019-04-30 2.340 0 +0
2019-05-02 2019-04-29 2.340 0 +0
2019-04-30 2019-04-26 2.340 0 +0
2019-04-29 2019-04-25 2.340 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.340 0 +0
2019-04-24 2019-04-18 2.340 0 +0
2019-04-23 2019-04-17 2.340 0 +0
2019-04-18 2019-04-16 2.340 0 +0
2019-04-17 2019-04-15 2.340 0 +0
2019-04-16 2019-04-12 2.340 0 +0
2019-04-15 2019-04-11 2.340 0 +0
2019-04-12 2019-04-10 2.340 0 +0
2019-04-11 2019-04-09 2.340 0 +0
2019-04-10 2019-04-08 2.340 0 +0
2019-04-09 2019-04-04 2.340 0 +0
2019-04-08 2019-04-03 2.340 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.340 0 +0
2019-04-01 2019-03-28 2.340 0 +0
2019-03-29 2019-03-27 2.340 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.340 0 +0
2019-03-26 2019-03-22 2.340 0 +0
2019-03-25 2019-03-21 2.340 0 +0
2019-03-22 2019-03-20 2.340 0 +0
2019-03-21 2019-03-19 2.340 0 +0
2019-03-20 2019-03-18 2.340 0 +0
2019-03-19 2019-03-15 2.340 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.340 0 +0
2019-03-14 2019-03-12 2.340 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.340 0 +0
2019-03-06 2019-03-04 2.340 0 +0
2019-03-05 2019-03-01 2.340 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.340 0 +0
2019-02-28 2019-02-26 2.340 0 +0
2019-02-27 2019-02-25 2.340 0 +0
2019-02-26 2019-02-22 2.340 0 +0
2019-02-25 2019-02-21 2.340 0 +0
2019-02-22 2019-02-20 2.340 0 +0
2019-02-21 2019-02-19 2.340 0 +0
2019-02-20 2019-02-18 2.340 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.340 0 +0
2019-02-15 2019-02-13 2.340 0 +0
2019-02-14 2019-02-12 2.340 0 +0
2019-02-13 2019-02-11 2.340 0 +0
2019-02-12 2019-02-08 2.340 0 +0
2019-02-11 2019-02-04 2.340 0 +0
2019-02-08 2019-01-31 2.340 0 +0
2019-02-01 2019-01-30 2.340 0 +0
2019-01-31 2019-01-29 2.340 0 +0
2019-01-30 2019-01-28 2.340 0 +0
2019-01-29 2019-01-25 2.340 0 +0
2019-01-28 2019-01-24 2.340 0 +0
2019-01-25 2019-01-23 2.340 0 +0
2019-01-24 2019-01-22 2.340 0 +0
2019-01-23 2019-01-21 2.340 0 +0
2019-01-22 2019-01-18 2.340 0 +0
2019-01-21 2019-01-17 2.340 0 +0
2019-01-18 2019-01-16 2.340 0 +0
2019-01-17 2019-01-15 2.340 0 +0
2019-01-16 2019-01-14 2.340 0 +0
2019-01-15 2019-01-11 2.340 0 +0
2019-01-14 2019-01-10 2.340 0 +0
2019-01-11 2019-01-09 2.340 0 +0
2019-01-10 2019-01-08 2.340 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.340 0 +0
2019-01-07 2019-01-03 2.340 0 +0
2019-01-04 2019-01-02 2.340 0 +0
2019-01-03 2018-12-31 2.340 0 +0
2019-01-02 2018-12-27 2.340 0 +0
2018-12-28 2018-12-24 2.340 0 +0
2018-12-27 2018-12-20 2.340 0 +0
2018-12-21 2018-12-19 2.340 0 +0
2018-12-20 2018-12-18 2.340 0 +0
2018-12-19 2018-12-17 2.340 0 +0
2018-12-18 2018-12-14 2.340 0 +0
2018-12-17 2018-12-13 2.340 0 +0
2018-12-14 2018-12-12 2.340 0 +0
2018-12-13 2018-12-11 2.340 0 +0
2018-12-12 2018-12-10 2.340 0 +0
2018-12-11 2018-12-07 2.340 0 +0
2018-12-10 2018-12-06 2.340 0 +0
2018-12-07 2018-12-05 2.340 0 +0
2018-12-06 2018-12-04 2.340 0 +0
2018-12-05 2018-12-03 2.340 0 +0
2018-12-04 2018-11-30 2.340 0 +0
2018-12-03 2018-11-29 2.340 0 +0
2018-11-30 2018-11-28 2.340 0 +0
2018-11-29 2018-11-27 2.340 0 +0
2018-11-28 2018-11-26 2.340 0 +0
2018-11-27 2018-11-23 2.340 0 +0
2018-11-26 2018-11-22 2.340 0 +0
2018-11-23 2018-11-21 2.340 0 +0
2018-11-22 2018-11-20 2.340 0 +0
2018-11-21 2018-11-19 2.340 0 +0
2018-11-20 2018-11-16 2.340 0 +0
2018-11-19 2018-11-15 2.340 0 +0
2018-11-16 2018-11-14 2.340 0 +0
2018-11-15 2018-11-13 2.340 0 +0
2018-11-14 2018-11-12 2.340 0 +0
2018-11-13 2018-11-09 2.340 0 +0
2018-11-12 2018-11-08 2.340 0 +0
2018-11-09 2018-11-07 2.340 0 +0
2018-11-08 2018-11-06 2.340 0 +0
2018-11-07 2018-11-05 2.340 0 +0
2018-11-06 2018-11-02 2.340 0 +0
2018-11-05 2018-11-01 2.340 0 +0
2018-11-02 2018-10-31 2.340 0 +0
2018-11-01 2018-10-30 2.340 0 +0
2018-10-31 2018-10-29 2.340 0 +0
2018-10-30 2018-10-26 2.340 0 +0
2018-10-29 2018-10-25 2.340 0 +0
2018-10-26 2018-10-24 2.340 0 +0
2018-10-25 2018-10-23 2.340 0 +0
2018-10-24 2018-10-22 2.340 0 +0
2018-10-23 2018-10-19 2.340 0 +0
2018-10-22 2018-10-18 2.340 0 +0
2018-10-19 2018-10-16 2.340 0 +0
2018-10-18 2018-10-15 2.340 0 +0
2018-10-16 2018-10-12 2.340 0 +0
2018-10-15 2018-10-11 2.340 0 +0
2018-10-12 2018-10-10 2.340 0 +0
2018-10-11 2018-10-09 2.340 0 +0
2018-10-10 2018-10-08 2.340 0 +0
2018-10-09 2018-10-05 2.340 0 +0
2018-10-08 2018-10-04 2.340 0 +0
2018-10-05 2018-10-03 2.340 0 +0
2018-10-04 2018-10-02 2.340 0 +0
2018-10-03 2018-09-28 2.340 0 +0
2018-10-02 2018-09-27 2.340 0 +0
2018-09-28 2018-09-26 2.340 0 +0
2018-09-27 2018-09-24 2.340 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.340 0 +0
2018-09-21 2018-09-19 2.340 0 +0
2018-09-20 2018-09-18 2.340 0 +0
2018-09-19 2018-09-17 2.340 0 +0
2018-09-18 2018-09-14 2.340 0 +0
2018-09-17 2018-09-13 2.340 0 +0
2018-09-14 2018-09-12 2.340 0 +0
2018-09-13 2018-09-11 2.340 0 +0
2018-09-12 2018-09-10 2.340 0 +0
2018-09-11 2018-09-07 2.340 0 +0
2018-09-10 2018-09-06 2.340 0 +0
2018-09-07 2018-09-05 2.340 0 +0
2018-09-06 2018-09-04 2.340 0 +0
2018-09-05 2018-09-03 2.340 0 +0
2018-09-04 2018-08-31 2.340 0 +0
2018-09-03 2018-08-30 2.450 0 +0
2018-08-31 2018-08-29 2.400 0 +0
2018-08-30 2018-08-28 2.430 0 +0
2018-08-29 2018-08-27 2.520 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.480 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.460 0 +0
2018-08-22 2018-08-20 2.320 0 +0
2018-08-21 2018-08-17 2.300 0 +0
2018-08-20 2018-08-16 2.270 0 +0
2018-08-17 2018-08-15 2.230 0 +0
2018-08-16 2018-08-14 2.290 0 +0
2018-08-15 2018-08-13 2.300 0 +0
2018-08-14 2018-08-10 2.300 0 +0
2018-08-13 2018-08-09 2.400 0 +0
2018-08-10 2018-08-08 2.410 0 +0
2018-08-09 2018-08-07 2.370 0 +0
2018-08-08 2018-08-06 2.330 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.430 0 +0
2018-08-03 2018-08-01 2.480 0 +0
2018-08-02 2018-07-31 2.420 0 +0
2018-08-01 2018-07-30 2.350 0 +0
2018-07-31 2018-07-27 2.540 0 +0
2018-07-30 2018-07-26 2.530 0 +0
2018-07-27 2018-07-25 2.510 0 +0
2018-07-26 2018-07-24 2.550 0 +0
2018-07-25 2018-07-23 2.530 0 +0
2018-07-24 2018-07-20 2.550 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.600 0 +0
2018-07-19 2018-07-17 2.600 0 +0
2018-07-18 2018-07-16 2.580 0 +0
2018-07-17 2018-07-13 2.550 0 +0
2018-07-16 2018-07-12 2.520 0 +0
2018-07-13 2018-07-11 2.500 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.190 0 +0
2018-07-10 2018-07-06 2.100 0 +0
2018-07-09 2018-07-05 2.250 0 +0
2018-07-06 2018-07-04 2.500 0 +0
2018-07-05 2018-07-03 2.450 0 +0
2018-07-04 2018-06-29 2.600 0 +0
2018-07-03 2018-06-28 2.100 0 +0
2018-06-29 2018-06-27 2.100 0 +0
2018-06-28 2018-06-26 2.650 0 +0
2018-06-27 2018-06-25 2.970 0 +0
2018-06-26 2018-06-22 3.080 0 +0
2018-06-25 2018-06-21 3.190 0 +0
2018-06-22 2018-06-20 3.240 0 +0
2018-06-21 2018-06-19 3.250 0 +0
2018-06-20 2018-06-15 3.290 0 +0
2018-06-19 2018-06-14 3.310 0 +0
2018-06-15 2018-06-13 3.300 0 +0
2018-06-14 2018-06-12 3.300 0 +0
2018-06-13 2018-06-11 3.300 0 +0
2018-06-12 2018-06-08 3.250 0 +0
2018-06-11 2018-06-07 3.260 0 +0
2018-06-08 2018-06-06 3.240 0 +0
2018-06-07 2018-06-05 3.330 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.350 0 +0
2018-06-04 2018-05-31 3.470 0 +0
2018-06-01 2018-05-30 3.370 0 +0
2018-05-31 2018-05-29 3.390 0 +0
2018-05-30 2018-05-28 3.490 0 +0
2018-05-29 2018-05-25 3.490 0 +0
2018-05-28 2018-05-24 3.500 0 +0
2018-05-25 2018-05-23 3.450 0 +0
2018-05-24 2018-05-21 3.540 0 +0
2018-05-23 2018-05-18 3.570 0 +0
2018-05-21 2018-05-17 3.570 0 +0
2018-05-18 2018-05-16 3.570 0 +0
2018-05-17 2018-05-15 3.600 0 +0
2018-05-16 2018-05-14 3.630 0 +0
2018-05-15 2018-05-11 3.620 0 +0
2018-05-14 2018-05-10 3.540 0 +0
2018-05-11 2018-05-09 3.520 0 +0
2018-05-10 2018-05-08 3.430 0 +0
2018-05-09 2018-05-07 3.400 0 +0
2018-05-08 2018-05-04 3.310 0 +0
2018-05-07 2018-05-03 3.400 0 +0
2018-05-04 2018-05-02 3.400 0 +0
2018-05-03 2018-04-30 3.400 0 +0
2018-05-02 2018-04-27 3.260 0 +0
2018-04-30 2018-04-26 3.270 0 +0
2018-04-27 2018-04-25 3.270 0 +0
2018-04-26 2018-04-24 3.250 0 +0
2018-04-25 2018-04-23 3.240 0 +0
2018-04-24 2018-04-20 3.200 0 +0
2018-04-23 2018-04-19 3.270 0 +0
2018-04-20 2018-04-18 3.270 0 +0
2018-04-19 2018-04-17 3.240 0 +0
2018-04-18 2018-04-16 3.270 0 +0
2018-04-17 2018-04-13 3.260 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.300 0 +0
2018-04-12 2018-04-10 3.300 0 +0
2018-04-11 2018-04-09 3.360 0 +0
2018-04-10 2018-04-06 3.370 0 +0
2018-04-09 2018-04-04 3.230 0 +0
2018-04-06 2018-04-03 3.340 0 +0
2018-04-04 2018-03-29 3.400 0 +0
2018-04-03 2018-03-28 3.400 0 +0
2018-03-29 2018-03-27 3.350 0 +0
2018-03-28 2018-03-26 3.400 0 +0
2018-03-27 2018-03-23 3.370 0 +0
2018-03-26 2018-03-22 3.490 0 +0
2018-03-23 2018-03-21 3.440 0 +0
2018-03-22 2018-03-20 3.460 0 +0
2018-03-21 2018-03-19 3.470 0 +0
2018-03-20 2018-03-16 3.380 0 +0
2018-03-19 2018-03-15 3.560 0 +0
2018-03-16 2018-03-14 3.570 0 +0
2018-03-15 2018-03-13 3.580 0 +0
2018-03-14 2018-03-12 3.640 0 +0
2018-03-13 2018-03-09 3.660 0 +0
2018-03-12 2018-03-08 3.660 0 +0
2018-03-09 2018-03-07 3.700 0 +0
2018-03-08 2018-03-06 3.720 0 +0
2018-03-07 2018-03-05 3.710 0 +0
2018-03-06 2018-03-02 3.760 0 +0
2018-03-05 2018-03-01 3.770 0 +0
2018-03-02 2018-02-28 3.740 0 +0
2018-03-01 2018-02-27 3.670 0 +0
2018-02-28 2018-02-26 3.660 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.790 0 +0
2018-02-23 2018-02-21 3.940 0 +0
2018-02-22 2018-02-20 4.000 0 +0
2018-02-21 2018-02-15 4.000 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.900 0 +0
2018-02-12 2018-02-08 3.940 0 +0
2018-02-09 2018-02-07 3.980 0 +0
2018-02-08 2018-02-06 3.980 0 +0
2018-02-07 2018-02-05 4.000 0 +0
2018-02-06 2018-02-02 4.020 0 +0
2018-02-05 2018-02-01 4.030 0 +0
2018-02-02 2018-01-31 4.020 0 +0
2018-02-01 2018-01-30 4.010 0 +0
2018-01-31 2018-01-29 4.010 0 +0
2018-01-30 2018-01-26 4.010 0 +0
2018-01-29 2018-01-25 4.010 0 +0
2018-01-26 2018-01-24 4.010 0 +0
2018-01-25 2018-01-23 4.010 0 +0
2018-01-24 2018-01-22 4.010 0 +0
2018-01-23 2018-01-19 4.010 0 +0
2018-01-22 2018-01-18 4.010 0 +0
2018-01-19 2018-01-17 4.020 0 +0
2018-01-18 2018-01-16 4.030 0 +0
2018-01-17 2018-01-15 4.010 0 +0
2018-01-16 2018-01-12 4.000 0 +0
2018-01-15 2018-01-11 4.000 0 +0
2018-01-12 2018-01-10 4.010 0 +0
2018-01-11 2018-01-09 4.010 0 +0
2018-01-10 2018-01-08 4.080 0 +0
2018-01-09 2018-01-05 4.100 0 +0
2018-01-08 2018-01-04 4.080 0 +0
2018-01-05 2018-01-03 4.180 0 +0
2018-01-04 2018-01-02 4.120 0 +0
2018-01-03 2017-12-29 4.100 0 +0
2018-01-02 2017-12-28 4.030 0 +0
2017-12-29 2017-12-27 4.020 0 +0
2017-12-28 2017-12-22 4.030 0 +0
2017-12-27 2017-12-21 4.010 0 +0
2017-12-22 2017-12-20 4.020 0 +0
2017-12-21 2017-12-19 4.040 0 +0
2017-12-20 2017-12-18 4.040 0 +0
2017-12-19 2017-12-15 4.050 0 +0
2017-12-18 2017-12-14 4.050 0 +0
2017-12-15 2017-12-13 4.050 0 +0
2017-12-14 2017-12-12 4.100 0 +0
2017-12-13 2017-12-11 4.090 0 +0
2017-12-12 2017-12-08 4.090 0 +0
2017-12-11 2017-12-07 4.020 0 +0
2017-12-08 2017-12-06 4.090 0 +0
2017-12-07 2017-12-05 4.060 0 +0
2017-12-06 2017-12-04 4.090 0 +0
2017-12-05 2017-12-01 4.120 0 +0
2017-12-04 2017-11-30 4.100 0 +0
2017-12-01 2017-11-29 4.070 0 +0
2017-11-30 2017-11-28 4.090 0 +0
2017-11-29 2017-11-27 4.100 0 +0
2017-11-28 2017-11-24 4.110 0 +0
2017-11-27 2017-11-23 4.100 0 +0
2017-11-24 2017-11-22 4.120 0 +0
2017-11-23 2017-11-21 4.130 0 +0
2017-11-22 2017-11-20 4.100 0 +0
2017-11-21 2017-11-17 4.130 0 +0
2017-11-20 2017-11-16 4.130 0 +0
2017-11-17 2017-11-15 4.070 0 +0
2017-11-16 2017-11-14 4.100 0 +0
2017-11-15 2017-11-13 4.070 0 +0
2017-11-14 2017-11-10 4.160 0 +0
2017-11-13 2017-11-09 4.100 0 +0
2017-11-10 2017-11-08 4.090 0 +0
2017-11-09 2017-11-07 4.100 0 +0
2017-11-08 2017-11-06 4.100 0 +0
2017-11-07 2017-11-03 4.070 0 +0
2017-11-06 2017-11-02 4.070 0 +0
2017-11-03 2017-11-01 4.030 0 +0
2017-11-02 2017-10-31 4.000 0 +0
2017-11-01 2017-10-30 4.020 0 +0
2017-10-31 2017-10-27 4.000 0 +0
2017-10-30 2017-10-26 4.030 0 +0
2017-10-27 2017-10-25 4.000 0 +0
2017-10-26 2017-10-24 4.050 0 +0
2017-10-25 2017-10-23 4.030 0 +0
2017-10-24 2017-10-20 4.070 0 +0
2017-10-23 2017-10-19 4.050 0 +0
2017-10-20 2017-10-18 4.110 0 +0
2017-10-19 2017-10-17 4.120 0 +0
2017-10-18 2017-10-16 4.190 0 +0
2017-10-17 2017-10-13 4.300 0 +0
2017-10-16 2017-10-12 4.370 0 +0
2017-10-13 2017-10-11 4.320 0 +0
2017-10-12 2017-10-10 4.100 0 +0
2017-10-11 2017-10-09 4.080 0 +0
2017-10-10 2017-10-06 4.120 0 +0
2017-10-09 2017-10-04 4.160 0 +0
2017-10-06 2017-10-03 4.110 0 +0
2017-10-04 2017-09-29 4.110 0 +0
2017-10-03 2017-09-28 4.010 0 +0
2017-09-29 2017-09-27 4.060 0 +0
2017-09-28 2017-09-26 4.100 0 +0
2017-09-27 2017-09-25 4.090 0 +0
2017-09-26 2017-09-22 4.030 0 +0
2017-09-25 2017-09-21 4.030 0 +0
2017-09-22 2017-09-20 4.000 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 4.000 0 +0
2017-09-19 2017-09-15 3.980 0 +0
2017-09-18 2017-09-14 3.980 0 +0
2017-09-15 2017-09-13 3.940 0 +0
2017-09-14 2017-09-12 3.930 0 +0
2017-09-13 2017-09-11 3.940 0 +0
2017-09-12 2017-09-08 3.940 0 +0
2017-09-11 2017-09-07 3.900 0 +0
2017-09-08 2017-09-06 3.880 0 +0
2017-09-07 2017-09-05 3.890 0 +0
2017-09-06 2017-09-04 3.860 0 +0
2017-09-05 2017-09-01 3.860 0 +0
2017-09-04 2017-08-31 3.890 0 +0
2017-09-01 2017-08-30 3.890 0 +0
2017-08-31 2017-08-29 3.970 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.890 0 +0
2017-08-28 2017-08-24 3.860 0 +0
2017-08-25 2017-08-22 3.900 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 3.980 0 +0
2017-08-18 2017-08-16 3.920 0 +0
2017-08-17 2017-08-15 3.940 0 +0
2017-08-16 2017-08-14 4.000 0 +0
2017-08-15 2017-08-11 4.010 0 +0
2017-08-14 2017-08-10 3.980 0 +0
2017-08-11 2017-08-09 4.040 0 +0
2017-08-10 2017-08-08 4.060 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 4.100 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.050 0 +0
2017-08-03 2017-08-01 4.070 0 +0
2017-08-02 2017-07-31 4.110 0 +0
2017-08-01 2017-07-28 4.070 0 +0
2017-07-31 2017-07-27 4.110 0 +0
2017-07-28 2017-07-26 4.120 0 +0
2017-07-27 2017-07-25 4.150 0 +0
2017-07-26 2017-07-24 4.030 0 +0
2017-07-25 2017-07-21 3.970 0 +0
2017-07-24 2017-07-20 3.930 0 +0
2017-07-21 2017-07-19 3.810 0 +0
2017-07-20 2017-07-18 3.840 0 +0
2017-07-19 2017-07-17 3.800 0 +0
2017-07-18 2017-07-14 3.900 0 +0
2017-07-17 2017-07-13 3.580 0 +0
2017-07-14 2017-07-12 3.570 0 +0
2017-07-13 2017-07-11 3.550 0 +0
2017-07-12 2017-07-10 3.560 0 +0
2017-07-11 2017-07-07 3.570 0 +0
2017-07-10 2017-07-06 3.570 0 +0
2017-07-07 2017-07-05 3.570 0 +0
2017-07-06 2017-07-04 3.510 0 +0
2017-07-05 2017-07-03 3.530 0 +0
2017-07-04 2017-06-30 3.460 0 +0
2017-07-03 2017-06-29 3.470 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.510 0 +0
2017-06-28 2017-06-26 3.560 0 +0
2017-06-27 2017-06-23 3.570 0 +0
2017-06-26 2017-06-22 3.530 0 +0
2017-06-23 2017-06-21 3.510 0 +0
2017-06-22 2017-06-20 3.550 0 +0
2017-06-21 2017-06-19 3.520 0 +0
2017-06-20 2017-06-16 3.450 0 +0
2017-06-19 2017-06-15 3.460 0 +0
2017-06-16 2017-06-14 3.470 0 +0
2017-06-15 2017-06-13 3.500 0 +0
2017-06-14 2017-06-12 3.500 0 +0
2017-06-13 2017-06-09 3.500 0 +0
2017-06-12 2017-06-08 3.440 0 +0
2017-06-09 2017-06-07 3.540 0 +0
2017-06-08 2017-06-06 3.510 0 +0
2017-06-07 2017-06-05 3.563 0 +0
2017-06-06 2017-06-02 3.537 0 +0
2017-06-05 2017-06-01 3.487 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.587 0 +0
2017-05-31 2017-05-26 3.587 0 +0
2017-05-29 2017-05-25 3.587 0 +0
2017-05-26 2017-05-24 3.587 0 +0
2017-05-25 2017-05-23 3.636 0 +0
2017-05-24 2017-05-22 3.636 0 +0
2017-05-23 2017-05-19 3.636 0 +0
2017-05-22 2017-05-18 3.587 0 +0
2017-05-19 2017-05-17 3.587 0 +0
2017-05-18 2017-05-16 3.587 0 +0
2017-05-17 2017-05-15 3.636 0 +0
2017-05-16 2017-05-12 3.537 0 +0
2017-05-15 2017-05-11 3.487 0 +0
2017-05-12 2017-05-10 3.437 0 +0
2017-05-11 2017-05-09 3.288 0 +0
2017-05-10 2017-05-08 3.387 0 +0
2017-05-09 2017-05-05 3.387 0 +0
2017-05-08 2017-05-04 3.387 0 +0
2017-05-05 2017-05-02 3.338 0 +0
2017-05-04 2017-04-28 3.387 0 +0
2017-05-02 2017-04-27 3.238 0 +0
2017-04-28 2017-04-26 3.387 0 +0
2017-04-27 2017-04-25 3.387 0 +0
2017-04-26 2017-04-24 3.387 0 +0
2017-04-25 2017-04-21 3.437 0 +0
2017-04-24 2017-04-20 3.437 0 +0
2017-04-21 2017-04-19 3.437 0 +0
2017-04-20 2017-04-18 3.437 0 +0
2017-04-19 2017-04-13 3.338 0 +0
2017-04-18 2017-04-12 3.487 0 +0
2017-04-13 2017-04-11 3.487 0 +0
2017-04-12 2017-04-10 3.587 0 +0
2017-04-11 2017-04-07 3.587 0 +0
2017-04-10 2017-04-06 3.587 0 +0
2017-04-07 2017-04-05 3.686 0 +0
2017-04-06 2017-04-03 3.587 0 +0
2017-04-05 2017-03-31 3.686 0 +0
2017-04-03 2017-03-30 3.686 0 +0
2017-03-31 2017-03-29 3.686 0 +0
2017-03-30 2017-03-28 3.636 0 +0
2017-03-29 2017-03-27 3.587 0 +0
2017-03-28 2017-03-24 3.686 0 +0
2017-03-27 2017-03-23 3.736 0 +0
2017-03-24 2017-03-22 3.686 0 +0
2017-03-23 2017-03-21 3.636 0 +0
2017-03-22 2017-03-20 3.836 0 +0
2017-03-21 2017-03-17 3.786 0 +0
2017-03-20 2017-03-16 3.587 0 +0
2017-03-17 2017-03-15 3.437 0 +0
2017-03-16 2017-03-14 3.437 0 +0
2017-03-15 2017-03-13 3.387 0 +0
2017-03-14 2017-03-10 3.387 0 +0
2017-03-13 2017-03-09 3.437 0 +0
2017-03-10 2017-03-08 3.487 0 +0
2017-03-09 2017-03-07 3.487 0 +0
2017-03-08 2017-03-06 3.487 0 +0
2017-03-07 2017-03-03 3.387 0 +0
2017-03-06 2017-03-02 3.487 0 +0
2017-03-03 2017-03-01 3.487 0 +0
2017-03-02 2017-02-28 3.487 0 +0
2017-03-01 2017-02-27 3.487 0 +0
2017-02-28 2017-02-24 3.537 0 +0
2017-02-27 2017-02-23 3.587 0 +0
2017-02-24 2017-02-22 3.587 0 +0
2017-02-23 2017-02-21 3.537 0 +0
2017-02-22 2017-02-20 3.537 0 +0
2017-02-21 2017-02-17 3.587 0 +0
2017-02-20 2017-02-16 3.636 0 +0
2017-02-17 2017-02-15 3.636 0 +0
2017-02-16 2017-02-14 3.636 0 +0
2017-02-15 2017-02-13 3.636 0 +0
2017-02-14 2017-02-10 3.636 0 +0
2017-02-13 2017-02-09 3.537 0 +0
2017-02-10 2017-02-08 3.587 0 +0
2017-02-09 2017-02-07 3.636 0 +0
2017-02-08 2017-02-06 3.686 0 +0
2017-02-07 2017-02-03 3.736 0 +0
2017-02-06 2017-02-02 3.736 0 +0
2017-02-03 2017-02-01 3.686 0 +0
2017-02-02 2017-01-27 3.636 0 +0
2017-02-01 2017-01-25 3.686 0 +0
2017-01-26 2017-01-24 3.636 0 +0
2017-01-25 2017-01-23 3.487 0 -451,250
2016-12-01 2016-11-29 3.786 451,250 -101 0.02% 1,708,374
2016-10-11 2016-10-06 3.836 451,351 -24,892 0.02% 1,731,240
2016-09-20 2016-09-15 3.786 476,243 -60,224 0.02% 1,802,994
2016-09-14 2016-09-12 3.636 536,467 -20,075 0.02% 1,950,824
2016-09-06 2016-09-02 3.338 556,542 +52,194 0.02% 1,857,483
2016-08-25 2016-08-23 3.338 504,348 -28,104 0.02% 1,683,283
2016-08-12 2016-08-10 3.537 532,452 -7,227 0.02% 1,883,176
2016-08-10 2016-08-08 3.537 539,679 +10,439 0.02% 1,908,737
2016-07-20 2016-07-18 3.537 529,240 -120,448 0.02% 1,871,816
2016-07-19 2016-07-15 3.537 649,688 +120,448 0.02% 2,297,817
2016-07-13 2016-07-11 3.587 529,240 -13 0.02% 1,898,180
2016-07-12 2016-07-08 3.686 529,253 -8,030 0.02% 1,950,955
2016-07-04 2016-06-29 3.487 537,283 -100,373 0.02% 1,873,498
2016-06-15 2016-06-13 3.387 637,656 -39,347 0.02% 2,159,969
2016-06-06 2016-06-02 3.533 677,003 -10,261 0.03% 2,391,893
2016-05-24 2016-05-20 3.435 687,264 +8,151 0.02% 2,360,697
2016-05-20 2016-05-18 3.288 679,113 +6,521 0.02% 2,232,726
2016-05-19 2016-05-17 3.337 672,592 +101,895 0.02% 2,244,291
2016-05-12 2016-05-10 3.631 570,697 -207,865 0.02% 2,072,316
2016-05-09 2016-05-05 3.631 778,562 +4,076 0.03% 2,827,115
2016-05-06 2016-05-04 3.631 774,486 +10,597 0.03% 2,812,314
2016-05-04 2016-04-29 3.631 763,889 -6,521 0.03% 2,773,835
2016-04-29 2016-04-27 3.631 770,410 -4,076 0.03% 2,797,514
2016-04-28 2016-04-26 3.729 774,486 +6,521 0.03% 2,888,323
2016-04-26 2016-04-22 3.729 767,965 +101,895 0.03% 2,864,004
2016-04-25 2016-04-21 3.827 666,070 -8,152 0.02% 2,549,371
2016-04-21 2016-04-19 3.926 674,222 +61,137 0.02% 2,646,741
2016-04-20 2016-04-18 3.926 613,085 -3,261 0.02% 2,406,740
2016-04-19 2016-04-15 3.680 616,346 -13 0.02% 2,268,321
2016-04-05 2016-03-31 3.680 616,359 +40,758 0.02% 2,268,368
2016-04-01 2016-03-30 3.827 575,601 -39,942 0.02% 2,203,103
2016-03-22 2016-03-18 3.827 615,543 -3 0.02% 2,355,980
2016-03-11 2016-03-09 3.778 615,546 -20,379 0.02% 2,325,786
2016-03-08 2016-03-04 3.877 635,925 +64,194 0.02% 2,465,197
2016-03-07 2016-03-03 3.926 571,731 -1,630 0.02% 2,244,400
2016-03-04 2016-03-02 3.877 573,361 +28,530 0.02% 2,222,664
2016-03-02 2016-02-29 3.877 544,831 -83,655 0.02% 2,112,066
2016-02-24 2016-02-22 4.024 628,486 +6,521 0.02% 2,528,879
2016-02-23 2016-02-19 4.024 621,965 +1,630 0.02% 2,502,640
2016-02-22 2016-02-18 4.073 620,335 +10,597 0.02% 2,526,521
2016-02-19 2016-02-17 4.073 609,738 +65,213 0.02% 2,483,361
2016-02-18 2016-02-16 4.024 544,525 -4,891 0.02% 2,191,040
2016-02-15 2016-02-11 3.827 549,416 +6,521 0.02% 2,102,880
2016-02-05 2016-02-03 3.926 542,895 -4,076 0.02% 2,131,201
2016-02-04 2016-02-02 3.975 546,971 +26,900 0.02% 2,174,042
2016-02-03 2016-02-01 3.877 520,071 +4,076 0.02% 2,016,083
2016-01-28 2016-01-26 3.680 515,995 -5,706 0.02% 1,899,002
2016-01-25 2016-01-21 3.729 521,701 -8,151 0.02% 1,945,601
2016-01-22 2016-01-20 3.926 529,852 +8,151 0.02% 2,079,999
2016-01-18 2016-01-14 4.367 521,701 -26,900 0.02% 2,278,401
2016-01-15 2016-01-13 4.318 548,601 -81,516 0.02% 2,368,961
2016-01-11 2016-01-07 4.269 630,117 -8,151 0.02% 2,690,042
2016-01-08 2016-01-06 4.416 638,268 -9,782 0.02% 2,818,799
2016-01-07 2016-01-05 4.416 648,050 -6,521 0.02% 2,862,000
2016-01-06 2016-01-04 4.514 654,571 +25,269 0.02% 2,955,039
2016-01-05 2015-12-31 4.514 629,302 +8,152 0.02% 2,840,963
2015-12-30 2015-12-28 4.514 621,150 -35,052 0.02% 2,804,161
2015-12-18 2015-12-16 4.318 656,202 +4,076 0.02% 2,833,602
2015-12-15 2015-12-11 4.269 652,126 +40,758 0.02% 2,784,001
2015-12-14 2015-12-10 4.465 611,368 -16,303 0.02% 2,730,000
2015-12-11 2015-12-09 4.367 627,671 -8,152 0.02% 2,741,200
2015-12-10 2015-12-08 4.416 635,823 -122,273 0.02% 2,808,001
2015-12-09 2015-12-07 4.514 758,096 +8,151 0.03% 3,422,399
2015-12-08 2015-12-04 4.613 749,945 -42,388 0.03% 3,459,201
2015-12-07 2015-12-03 4.711 792,333 +134,501 0.03% 3,732,481
2015-12-04 2015-12-02 4.564 657,832 -101,895 0.02% 3,002,040
2015-12-02 2015-11-30 4.024 759,727 +8,152 0.03% 3,056,962
2015-11-27 2015-11-25 4.073 751,575 -61 0.03% 3,061,040
2015-11-24 2015-11-20 3.877 751,636 -82 0.03% 2,913,756
2015-11-23 2015-11-19 3.827 751,718 +40,758 0.03% 2,877,187
2015-11-18 2015-11-16 3.926 710,960 -32,606 0.03% 2,790,961
2015-11-16 2015-11-12 4.024 743,566 -40,758 0.03% 2,991,934
2015-11-12 2015-11-10 3.926 784,324 -97,819 0.03% 3,078,960
2015-11-10 2015-11-06 3.778 882,143 -20,379 0.03% 3,333,100
2015-11-09 2015-11-05 3.631 902,522 +20,379 0.03% 3,277,239
2015-11-06 2015-11-04 3.680 882,143 -61,137 0.03% 3,246,526
2015-11-05 2015-11-03 3.484 943,280 -20,379 0.04% 3,286,378
2015-11-04 2015-11-02 3.435 963,659 -20,379 0.04% 3,310,092
2015-11-03 2015-10-30 3.337 984,038 +20,379 0.04% 3,283,518
2015-10-30 2015-10-28 3.337 963,659 +81,516 0.04% 3,215,517
2015-10-29 2015-10-27 3.337 882,143 -27,715 0.03% 2,943,517
2015-10-28 2015-10-26 3.435 909,858 -19,564 0.04% 3,125,289
2015-10-26 2015-10-22 3.484 929,422 -105,971 0.04% 3,238,097
2015-10-23 2015-10-20 3.533 1,035,393 +34,237 0.04% 3,658,106
2015-10-20 2015-10-16 3.435 1,001,156 -40,758 0.04% 3,438,891
2015-10-19 2015-10-15 3.386 1,041,914 -8,151 0.04% 3,527,764
2015-10-15 2015-10-13 3.435 1,050,065 +104,340 0.04% 3,606,889
2015-10-14 2015-10-12 3.337 945,725 +73,364 0.04% 3,155,676
2015-10-13 2015-10-09 3.386 872,361 +163,025 0.03% 2,953,683
2015-10-09 2015-10-07 3.337 709,336 -6,521 0.03% 2,366,898
2015-10-08 2015-10-06 3.288 715,857 -40,758 0.03% 2,353,530
2015-10-07 2015-10-05 3.288 756,615 +54,616 0.03% 2,487,530
2015-09-29 2015-09-24 3.386 701,999 +6,521 0.03% 2,376,863
2015-09-25 2015-09-23 3.288 695,478 -61,137 0.03% 2,286,529
2015-09-24 2015-09-22 3.288 756,615 +40,656 0.03% 2,487,530
2015-09-21 2015-09-17 3.386 715,959 -20,379 0.03% 2,424,130
2015-09-18 2015-09-16 3.386 736,338 +20,379 0.03% 2,493,130
2015-09-17 2015-09-15 3.288 715,959 -81,516 0.03% 2,353,865
2015-09-16 2015-09-14 3.288 797,475 -20,379 0.03% 2,621,866
2015-09-15 2015-09-11 3.337 817,854 +61,137 0.03% 2,728,998
2015-09-14 2015-09-10 3.239 756,717 -9,782 0.03% 2,450,733
2015-09-10 2015-09-08 3.140 766,499 -13,857 0.03% 2,407,189
2015-09-09 2015-09-07 2.895 780,356 -57,877 0.03% 2,259,245
2015-09-08 2015-09-04 3.140 838,233 -81,515 0.03% 2,632,469
2015-09-07 2015-09-02 2.650 919,748 +142,652 0.04% 2,437,144
2015-09-04 2015-09-01 2.650 777,096 -40,758 0.03% 2,059,145
2015-09-02 2015-08-31 2.503 817,854 +85,592 0.03% 2,046,749
2015-09-01 2015-08-28 2.601 732,262 -20,379 0.03% 1,904,412
2015-08-31 2015-08-27 2.699 752,641 -20,379 0.03% 2,031,277
2015-08-28 2015-08-26 2.601 773,020 -8,152 0.03% 2,010,413
2015-08-27 2015-08-25 2.380 781,172 +44,834 0.03% 1,859,118
2015-08-26 2015-08-24 2.503 736,338 +54,616 0.03% 1,842,748
2015-08-25 2015-08-21 3.239 681,722 +40,758 0.03% 2,207,851
2015-08-21 2015-08-19 3.533 640,964 -17,119 0.02% 2,264,565
2015-08-20 2015-08-18 3.631 658,083 +24,455 0.03% 2,389,632
2015-08-18 2015-08-14 3.533 633,628 +40,758 0.02% 2,238,646
2015-08-14 2015-08-12 3.827 592,870 -8,152 0.02% 2,269,199
2015-08-07 2015-08-05 3.926 601,022 +20,379 0.02% 2,359,386
2015-08-06 2015-08-04 3.926 580,643 +20,379 0.02% 2,279,385
2015-07-31 2015-07-29 3.827 560,264 +6,521 0.02% 2,144,401
2015-07-29 2015-07-27 3.877 553,743 -63,582 0.02% 2,146,614
2015-07-28 2015-07-24 4.171 617,325 +61,137 0.02% 2,574,847
2015-07-27 2015-07-23 4.171 556,188 +20,379 0.02% 2,319,846
2015-07-24 2015-07-22 4.171 535,809 +58,691 0.02% 2,234,846
2015-07-23 2015-07-21 4.367 477,118 -40,758 0.02% 2,083,696
2015-07-22 2015-07-20 4.367 517,876 +40,758 0.02% 2,261,697
2015-07-21 2015-07-17 4.465 477,118 -51,355 0.02% 2,130,521
2015-07-20 2015-07-16 4.171 528,473 -28,530 0.02% 2,204,247
2015-07-17 2015-07-15 3.975 557,003 +30,976 0.02% 2,213,916
2015-07-16 2015-07-14 4.171 526,027 +41,573 0.02% 2,194,045
2015-07-15 2015-07-13 4.564 484,454 +1,630 0.02% 2,210,824
2015-07-14 2015-07-10 4.613 482,824 -105,970 0.02% 2,227,077
2015-07-13 2015-07-09 4.613 588,794 +95,271 0.02% 2,715,875
2015-07-10 2015-07-08 3.926 493,523 -55,431 0.02% 1,937,385
2015-07-09 2015-07-07 3.975 548,954 -128,794 0.02% 2,181,924
2015-07-08 2015-07-06 3.729 677,748 +93,743 0.03% 2,527,554
2015-07-07 2015-07-03 4.318 584,005 -28,531 0.02% 2,521,842
2015-07-06 2015-07-02 4.760 612,536 -8,155 0.02% 2,915,560
2015-07-03 2015-06-30 5.251 620,691 -12,228 0.02% 3,258,951
2015-07-02 2015-06-29 5.054 632,919 -298,347 0.03% 3,198,924
2015-06-30 2015-06-26 5.643 931,266 +26,085 0.04% 5,255,211
2015-06-29 2015-06-25 5.741 905,181 +228,244 0.04% 5,196,846
2015-06-26 2015-06-24 5.741 676,937 -58,691 0.03% 3,886,447
2015-06-25 2015-06-23 5.692 735,628 -94,559 0.03% 4,187,307
2015-06-24 2015-06-22 5.545 830,187 +55,431 0.04% 4,603,339
2015-06-23 2015-06-19 5.692 774,756 -282,860 0.03% 4,410,030
2015-06-22 2015-06-18 5.839 1,057,616 +36,682 0.05% 6,175,805
2015-06-19 2015-06-17 5.938 1,020,934 -15,488 0.04% 6,061,800
2015-06-18 2015-06-16 5.692 1,036,422 -1,630 0.04% 5,899,473
2015-06-17 2015-06-15 6.134 1,038,052 -127,980 0.04% 6,367,188
2015-06-16 2015-06-12 6.134 1,166,032 +221,723 0.05% 7,152,190
2015-06-15 2015-06-11 5.103 944,309 -22,111 0.04% 4,819,101
2015-06-09 2015-06-05 4.318 966,420 -40,758 0.04% 4,173,180
2015-06-08 2015-06-04 4.202 1,007,178 +120,644 0.04% 4,232,050
2015-06-05 2015-06-03 4.593 886,534 -115,990 0.04% 4,071,640
2015-06-04 2015-06-02 4.251 1,002,524 +419,164 0.04% 4,261,477
2015-06-03 2015-06-01 3.909 583,360 +2,456 0.03% 2,280,199
2015-06-01 2015-05-28 3.958 580,904 +10,336 0.02% 2,298,981
2015-05-29 2015-05-27 4.055 570,568 -45,028 0.02% 2,313,831
2015-05-28 2015-05-26 4.055 615,596 -523,955 0.03% 2,496,433
2015-05-27 2015-05-22 3.762 1,139,551 +167,830 0.05% 4,287,169
2015-05-26 2015-05-21 4.446 971,721 +53,214 0.04% 4,320,451
2015-05-22 2015-05-20 4.153 918,507 +22,923 0.04% 3,814,587
2015-05-21 2015-05-19 4.300 895,584 +37,659 0.04% 3,850,659
2015-05-20 2015-05-18 4.935 857,925 +67,950 0.04% 4,233,668
2015-05-19 2015-05-15 4.397 789,975 +35,204 0.03% 3,473,777
2015-05-15 2015-05-13 3.958 754,771 -5,731 0.03% 2,987,076
2015-05-13 2015-05-11 4.055 760,502 -9,006 0.03% 3,084,072
2015-05-11 2015-05-07 3.567 769,508 +20,467 0.04% 2,744,619
2015-05-07 2015-05-05 3.469 749,041 -45,027 0.04% 2,598,424
2015-05-06 2015-05-04 3.909 794,068 -1,637 0.04% 3,103,800
2015-05-05 2015-04-30 4.251 795,705 -31,110 0.04% 3,382,341
2015-05-04 2015-04-29 4.642 826,815 +819 0.04% 3,837,762
2015-04-30 2015-04-28 4.886 825,996 +62,219 0.04% 4,035,748
2015-04-29 2015-04-27 5.228 763,777 +8,187 0.04% 3,992,974
2015-04-28 2015-04-24 4.397 755,590 +96,195 0.04% 3,322,575
2015-04-27 2015-04-23 4.348 659,395 -61,401 0.03% 2,867,357
2015-04-24 2015-04-22 4.104 720,796 +194,743 0.03% 2,958,269
2015-04-23 2015-04-21 3.616 526,053 +102,335 0.02% 1,901,986
2015-04-22 2015-04-20 3.420 423,718 +181,747 0.02% 1,449,176
2015-04-21 2015-04-17 2.638 241,971 -87,599 0.01% 638,415
2015-04-20 2015-04-16 2.638 329,570 +102,335 0.02% 869,536
2015-04-17 2015-04-15 2.590 227,235 -12,280 0.01% 588,433
2015-04-16 2015-04-14 2.174 239,515 +40,934 0.01% 520,761
2015-04-14 2015-04-10 1.783 198,581 +102,335 0.01% 354,141
2015-04-08 2015-04-01 1.515 96,246 -106,428 0.00% 145,777
2015-04-01 2015-03-30 1.563 202,674 +16,373 0.01% 316,879
2015-03-31 2015-03-27 1.563 186,301 +24,561 0.01% 291,280
2015-03-30 2015-03-26 1.515 161,740 +61,401 0.01% 244,977
2015-03-27 2015-03-25 1.539 100,339 -102,335 0.00% 154,428
2015-03-26 2015-03-24 1.563 202,674 +40,934 0.01% 316,879
2015-03-25 2015-03-23 1.612 161,740 -36,841 0.01% 260,782
2015-03-24 2015-03-20 1.563 198,581 +70,406 0.01% 310,480
2015-03-23 2015-03-19 1.637 128,175 +31,929 0.01% 209,795
2015-03-20 2015-03-18 1.588 96,246 -61,401 0.00% 152,831
2015-03-19 2015-03-17 1.686 157,647 -69,588 0.01% 265,736
2015-03-18 2015-03-16 1.735 227,235 +28,552 0.01% 394,139
2015-03-17 2015-03-13 1.686 198,683 -8,187 0.01% 334,908
2015-03-16 2015-03-12 1.441 206,870 -8,187 0.01% 298,171
2015-03-12 2015-03-10 1.392 215,057 +12,280 0.01% 299,464
2015-03-06 2015-03-04 1.344 202,777 -9,824 0.01% 272,457
2015-03-05 2015-03-03 1.344 212,601 -143 0.01% 285,656
2015-03-03 2015-02-27 1.392 212,744 +13,917 0.01% 296,243
2015-02-26 2015-02-24 1.344 198,827 -16,373 0.01% 267,149
2015-02-24 2015-02-18 1.344 215,200 -46,665 0.01% 289,149
2015-02-23 2015-02-16 1.319 261,865 -18,830 0.01% 345,452
2015-02-16 2015-02-12 1.319 280,695 -8,186 0.01% 370,292
2015-02-09 2015-02-05 1.319 288,881 +8,186 0.01% 381,091
2015-01-30 2015-01-28 1.344 280,695 -12,280 0.01% 377,149
2015-01-28 2015-01-26 1.368 292,975 -12,280 0.01% 400,806
2015-01-23 2015-01-21 1.344 305,255 -20,467 0.01% 410,149
2015-01-22 2015-01-20 1.344 325,722 +20,467 0.02% 437,649
2015-01-16 2015-01-14 1.368 305,255 -8,187 0.01% 417,606
2015-01-14 2015-01-12 1.392 313,442 -20,467 0.02% 436,464
2015-01-08 2015-01-06 1.368 333,909 +45,028 0.02% 456,806
2015-01-07 2015-01-05 1.392 288,881 +57,307 0.01% 402,263
2014-12-30 2014-12-24 1.392 231,574 -27,835 0.01% 322,464
2014-12-15 2014-12-11 1.344 259,409 +19,648 0.01% 348,549
2014-12-08 2014-12-04 1.417 239,761 +20,467 0.01% 339,721
2014-12-05 2014-12-03 1.441 219,294 +61,401 0.01% 316,078
2014-12-02 2014-11-28 1.466 157,893 -57,307 0.01% 231,436
2014-12-01 2014-11-27 1.466 215,200 -28,654 0.01% 315,435
2014-11-28 2014-11-26 1.466 243,854 +61,401 0.01% 357,435
2014-11-27 2014-11-25 1.441 182,453 -28,654 0.01% 262,978
2014-11-26 2014-11-24 1.441 211,107 +36,841 0.01% 304,278
2014-11-24 2014-11-20 1.466 174,266 -24,561 0.01% 255,435
2014-11-21 2014-11-19 1.466 198,827 +61,401 0.01% 291,436
2014-11-17 2014-11-13 1.441 137,426 -61,401 0.01% 198,078
2014-11-13 2014-11-11 1.441 198,827 +61,401 0.01% 286,578
2014-11-10 2014-11-06 1.490 137,426 -102,335 0.01% 204,793
2014-11-04 2014-10-31 1.466 239,761 +96,605 0.01% 351,436
2014-11-03 2014-10-30 1.466 143,156 +5,730 0.01% 209,834
2014-10-31 2014-10-29 1.466 137,426 -61,401 0.01% 201,436
2014-10-28 2014-10-24 1.441 198,827 +61,401 0.01% 286,578
2014-10-24 2014-10-22 1.466 137,426 -61,401 0.01% 201,436
2014-10-20 2014-10-16 1.441 198,827 +61,401 0.01% 286,578
2014-10-17 2014-10-15 1.466 137,426 -40,934 0.01% 201,436
2014-10-16 2014-10-14 1.441 178,360 -61,401 0.01% 257,078
2014-10-15 2014-10-13 1.441 239,761 +122,802 0.01% 345,578
2014-10-09 2014-10-07 1.466 116,959 -61,401 0.01% 171,436
2014-10-06 2014-09-30 1.466 178,360 -8,186 0.01% 261,436
2014-09-19 2014-09-17 1.466 186,546 +8,186 0.01% 273,434
2014-08-04 2014-07-31 1.441 178,360 -163,735 0.01% 257,078
2014-08-01 2014-07-30 1.466 342,095 -81,868 0.02% 501,434
2014-07-31 2014-07-29 1.441 423,963 +81,868 0.02% 611,077
2014-07-29 2014-07-25 1.466 342,095 +163,735 0.02% 501,434
2014-07-24 2014-07-22 1.466 178,360 -122,801 0.01% 261,436
2014-07-21 2014-07-17 1.466 301,161 +122,801 0.02% 441,434
2014-07-18 2014-07-16 1.466 178,360 -6,549 0.01% 261,436
2014-07-17 2014-07-15 1.466 184,909 -106,428 0.01% 271,035
2014-07-15 2014-07-11 1.417 291,337 +106,428 0.02% 412,800
2014-07-02 2014-06-27 1.368 184,909 -13 0.01% 252,966
2014-06-25 2014-06-23 1.319 184,922 +61,401 0.01% 243,949
2014-06-16 2014-06-12 1.392 123,521 +9,824 0.01% 172,001
2014-06-13 2014-06-11 1.441 113,697 -55,363 0.01% 163,877
2014-06-10 2014-06-06 1.324 169,060 +59,772 0.01% 223,767
2014-04-04 2014-04-02 1.444 109,288 +14,128 0.01% 157,803
2014-03-31 2014-03-27 1.372 95,160 -30,750 0.01% 130,533
2014-03-11 2014-03-07 1.516 125,910 -9,972 0.01% 190,894
2014-02-26 2014-02-24 1.444 135,882 +9,972 0.01% 196,203
2014-02-13 2014-02-11 1.444 125,910 -24,932 0.01% 181,804
2014-02-06 2014-02-04 1.275 150,842 +8,311 0.01% 192,394
2014-02-05 2014-01-30 1.275 142,531 -41,553 0.01% 181,793
2014-02-04 2014-01-28 1.227 184,084 -14,129 0.01% 225,932
2014-01-29 2014-01-27 1.179 198,213 +20,777 0.01% 233,733
2014-01-27 2014-01-23 1.170 177,436 -20,777 0.01% 207,525
2014-01-23 2014-01-21 1.189 198,213 +24,932 0.01% 235,641
2014-01-22 2014-01-20 1.160 173,281 +20,777 0.01% 200,997
2013-12-12 2013-12-10 0.972 152,504 -16,621 0.01% 148,271
2013-10-29 2013-10-25 0.881 169,125 -103,884 0.01% 148,964
2013-10-25 2013-10-23 0.847 273,009 +103,884 0.02% 231,266
2013-10-24 2013-10-22 0.842 169,125 -103,884 0.01% 142,452
2013-10-21 2013-10-17 0.866 273,009 +103,884 0.02% 236,522
2013-10-10 2013-10-08 0.866 169,125 -62,330 0.01% 146,522
2013-10-09 2013-10-07 0.866 231,455 -62,331 0.01% 200,522
2013-10-07 2013-10-03 0.866 293,786 +124,661 0.02% 254,522
2013-08-08 2013-08-06 0.775 169,125 -3 0.01% 131,056
2013-08-01 2013-07-30 0.789 169,128 -78,951 0.01% 133,500
2013-07-31 2013-07-29 0.780 248,079 +16,621 0.01% 193,432
2013-07-30 2013-07-26 0.780 231,458 +62,330 0.01% 180,472
2013-04-05 2013-04-02 0.847 169,128 -145,437 0.01% 143,268
2013-03-18 2013-03-14 0.914 314,565 +23,270 0.02% 287,665
2013-03-14 2013-03-12 0.963 291,295 +41,553 0.02% 280,405
2013-03-13 2013-03-11 1.006 249,742 +20,777 0.01% 251,223
2013-03-12 2013-03-08 0.996 228,965 +20,777 0.01% 228,119
2013-03-08 2013-03-06 1.006 208,188 +10,804 0.01% 209,423
2013-03-07 2013-03-05 0.996 197,384 +18,283 0.01% 196,655
2013-03-06 2013-03-04 1.011 179,101 +9,973 0.01% 181,025
2013-02-05 2013-02-01 1.093 169,128 -10,804 0.01% 184,784
2013-01-30 2013-01-28 0.967 179,932 -166,214 0.01% 174,071
2013-01-28 2013-01-24 0.910 346,146 +41,554 0.02% 314,879
2013-01-22 2013-01-18 0.886 304,592 -62,330 0.02% 269,748
2013-01-21 2013-01-17 0.890 366,922 -12,466 0.02% 326,714
2013-01-18 2013-01-16 0.881 379,388 -16,622 0.02% 334,162
2013-01-17 2013-01-15 0.866 396,010 +12,466 0.02% 343,084
2013-01-16 2013-01-14 0.919 383,544 +20,777 0.02% 352,591
2013-01-15 2013-01-11 0.958 362,767 +45,709 0.02% 347,459
2013-01-14 2013-01-10 0.963 317,058 +49,864 0.02% 305,205
2013-01-11 2013-01-09 0.982 267,194 +37,128 0.02% 262,349
2013-01-10 2013-01-08 0.895 230,066 +33,243 0.01% 205,962
2012-12-18 2012-12-14 0.804 196,823 -4,155 0.01% 158,203
2012-10-03 2012-09-27 0.919 200,978 -14,129 0.01% 184,758
2012-06-25 2012-06-21 1.006 215,107 +8,311 0.01% 216,383
2012-06-13 2012-06-11 0.977 206,796 +20,777 0.01% 202,051
2012-06-07 2012-06-05 1.121 186,019 +34,905 0.01% 208,610
2012-05-25 2012-05-23 1.251 151,114 -8,311 0.01% 189,104
2012-05-02 2012-04-27 1.324 159,425 +18,284 0.01% 211,014
2012-04-27 2012-04-25 1.300 141,141 -34,074 0.01% 183,417
2012-04-26 2012-04-24 1.251 175,215 +8,310 0.01% 219,264
2012-03-12 2012-03-08 1.170 166,905 +34,074 0.01% 195,208
2012-02-28 2012-02-24 1.300 132,831 -22,439 0.01% 172,618
2011-11-18 2011-11-16 1.372 155,270 -54,850 0.01% 212,988
2011-11-17 2011-11-15 1.396 210,120 +50,695 0.01% 293,284
2011-11-16 2011-11-14 1.420 159,425 +24,932 0.01% 226,361
2011-11-15 2011-11-11 1.420 134,493 -20,777 0.01% 190,961
2011-11-14 2011-11-10 1.372 155,270 -34,905 0.01% 212,988
2011-11-11 2011-11-09 1.444 190,175 +18,284 0.01% 274,598
2011-11-10 2011-11-08 1.444 171,891 +16,621 0.01% 248,197
2011-11-09 2011-11-07 1.444 155,270 +29,088 0.01% 224,198
2011-11-04 2011-11-02 1.636 126,182 -149,593 0.01% 206,490
2011-10-27 2011-10-25 1.348 275,775 +29,088 0.02% 371,651
2011-10-18 2011-10-14 1.348 246,687 -20,777 0.01% 332,450
2011-10-11 2011-10-07 1.121 267,464 +20,777 0.02% 299,946
2011-09-26 2011-09-22 1.251 246,687 -124,661 0.01% 308,704
2011-08-29 2011-08-25 1.251 371,348 -20,777 0.02% 464,704
2011-08-25 2011-08-23 1.126 392,125 +20,777 0.02% 441,634
2011-08-09 2011-08-05 1.516 371,348 -91,418 0.02% 563,007
2011-08-08 2011-08-04 1.612 462,766 +8,311 0.03% 746,154
2011-08-02 2011-07-29 1.661 454,455 -12,466 0.03% 754,627
2011-07-18 2011-07-14 1.781 466,921 +8,311 0.03% 831,510
2011-06-02 2011-05-31 1.781 458,610 -6,649 0.03% 816,710
2011-05-23 2011-05-19 1.925 465,259 +41,554 0.03% 895,730
2011-05-20 2011-05-18 1.949 423,705 -12,479 0.03% 825,926
2011-05-13 2011-05-11 1.733 436,184 -8,311 0.03% 755,779
2011-05-12 2011-05-09 1.757 444,495 +13 0.03% 780,876
2011-05-11 2011-05-06 1.805 444,482 -13 0.03% 802,247
2011-05-04 2011-04-29 1.805 444,495 -83,107 0.03% 802,270
2011-04-28 2011-04-26 1.757 527,602 +14,128 0.03% 926,876
2011-04-21 2011-04-19 1.757 513,474 -41,553 0.04% 902,056
2011-03-30 2011-03-28 1.901 555,027 -311,651 0.04% 1,055,197
2011-03-28 2011-03-24 1.805 866,678 +41,553 0.06% 1,564,269
2011-03-25 2011-03-23 1.781 825,125 +124,661 0.06% 1,469,413
2011-03-24 2011-03-22 1.805 700,464 +41,553 0.05% 1,264,269
2011-03-23 2011-03-21 1.829 658,911 +62,123 0.05% 1,205,127
2011-03-22 2011-03-18 1.805 596,788 +6,648 0.04% 1,077,144
2011-03-17 2011-03-15 1.853 590,140 -8,311 0.04% 1,093,549
2011-03-16 2011-03-14 1.925 598,451 -103,883 0.04% 1,152,155
2011-03-15 2011-03-11 1.877 702,334 -215,247 0.05% 1,318,350
2011-03-11 2011-03-09 1.973 917,581 +83,003 0.07% 1,810,717
2011-02-28 2011-02-24 1.564 834,578 -20,777 0.06% 1,305,487
2011-02-22 2011-02-18 1.636 855,355 -208 0.06% 1,399,741
2011-02-16 2011-02-14 1.733 855,563 -83,107 0.06% 1,482,439
2011-02-14 2011-02-10 1.685 938,670 -12,466 0.07% 1,581,260
2011-02-07 2011-01-31 1.853 951,136 -10,804 0.07% 1,762,486
2011-02-01 2011-01-28 1.829 961,940 +103,884 0.07% 1,759,357
2011-01-31 2011-01-27 1.997 858,056 -1,662 0.06% 1,713,903
2011-01-24 2011-01-20 1.853 859,718 -229 0.06% 1,593,086
2011-01-20 2011-01-18 1.901 859,947 -20,777 0.06% 1,634,900
2011-01-19 2011-01-17 1.925 880,724 +43,216 0.07% 1,695,595
2011-01-18 2011-01-14 1.877 837,508 -208 0.06% 1,572,085
2011-01-12 2011-01-10 1.877 837,716 -104 0.06% 1,572,475
2011-01-04 2010-12-31 1.853 837,820 -311,651 0.06% 1,552,508
2010-12-29 2010-12-24 1.973 1,149,471 -16,621 0.09% 2,268,320
2010-12-23 2010-12-21 2.070 1,166,092 +20,777 0.09% 2,413,369
2010-12-22 2010-12-20 2.094 1,145,315 -20,777 0.09% 2,397,930
2010-12-21 2010-12-17 2.070 1,166,092 +24,932 0.09% 2,413,369
2010-12-20 2010-12-16 2.094 1,141,160 -29,088 0.08% 2,389,231
2010-12-17 2010-12-15 2.142 1,170,248 -20,776 0.09% 2,506,457
2010-12-15 2010-12-13 2.166 1,191,024 +103,883 0.09% 2,579,618
2010-12-14 2010-12-10 2.142 1,087,141 +49,034 0.08% 2,328,457
2010-12-13 2010-12-09 2.190 1,038,107 -12,466 0.08% 2,273,400
2010-12-10 2010-12-08 2.118 1,050,573 +270,097 0.08% 2,224,853
2010-12-08 2010-12-06 2.118 780,476 -24,932 0.06% 1,652,854
2010-12-02 2010-11-30 2.190 805,408 +20,777 0.06% 1,763,802
2010-11-30 2010-11-26 2.214 784,631 -20,777 0.06% 1,737,183
2010-11-29 2010-11-25 2.262 805,408 +20,777 0.06% 1,821,949
2010-11-18 2010-11-16 2.166 784,631 -3 0.06% 1,699,419
2010-11-16 2010-11-12 2.190 784,634 +31,581 0.06% 1,718,308
2010-11-15 2010-11-11 2.310 753,053 +41,554 0.06% 1,739,759
2010-11-11 2010-11-09 2.310 711,499 -9,973 0.05% 1,643,758
2010-11-10 2010-11-08 2.310 721,472 +20,777 0.05% 1,666,799
2010-11-08 2010-11-04 2.334 700,695 -23,270 0.05% 1,635,660
2010-11-05 2010-11-03 2.358 723,965 +16,621 0.05% 1,707,403
2010-11-04 2010-11-02 2.286 707,344 -20,777 0.05% 1,617,136
2010-11-02 2010-10-29 2.238 728,121 +20,777 0.05% 1,629,592
2010-10-28 2010-10-26 2.358 707,344 -103,884 0.05% 1,668,204
2010-10-26 2010-10-22 2.262 811,228 +338,246 0.07% 1,835,115
2010-10-22 2010-10-20 2.840 472,982 -83,107 0.04% 1,343,133
2010-10-21 2010-10-19 2.840 556,089 -304,172 0.05% 1,579,133
2010-10-20 2010-10-18 2.503 860,261 +83,107 0.07% 2,153,059
2010-10-15 2010-10-13 2.647 777,154 +20,777 0.06% 2,057,274
2010-10-13 2010-10-11 2.647 756,377 -95,573 0.06% 2,002,273
2010-10-12 2010-10-08 2.695 851,950 +58,175 0.07% 2,296,278
2010-10-08 2010-10-06 2.647 793,775 +145,437 0.07% 2,101,273
2010-10-07 2010-10-05 2.792 648,338 -31,581 0.05% 1,809,889
2010-10-05 2010-09-30 3.321 679,919 +10,804 0.06% 2,258,025
2010-09-30 2010-09-28 3.128 669,115 -33,243 0.06% 2,093,324
2010-09-29 2010-09-27 2.984 702,358 +11,635 0.06% 2,095,910
2010-09-28 2010-09-24 2.888 690,723 +20,777 0.06% 1,994,700
2010-09-27 2010-09-22 2.840 669,946 +20,777 0.06% 1,902,454
2010-09-24 2010-09-21 2.840 649,169 +61,499 0.05% 1,843,453
2010-09-22 2010-09-20 2.888 587,670 -149,593 0.05% 1,697,099
2010-09-21 2010-09-17 2.382 737,263 -83,107 0.06% 1,756,508
2010-09-20 2010-09-16 2.310 820,370 +62,331 0.07% 1,895,280
2010-09-17 2010-09-15 2.310 758,039 -16,622 0.06% 1,751,278
2010-09-16 2010-09-14 2.310 774,661 +41,554 0.06% 1,789,680
2010-09-15 2010-09-13 2.310 733,107 -166,214 0.06% 1,693,679
2010-09-14 2010-09-10 2.286 899,321 +41,553 0.07% 2,056,036
2010-09-10 2010-09-08 2.334 857,768 +10,804 0.07% 2,002,322
2010-09-09 2010-09-07 2.262 846,964 -99,728 0.07% 1,915,955
2010-09-02 2010-08-31 2.166 946,692 +58,175 0.08% 2,050,424
2010-09-01 2010-08-30 2.262 888,517 -62,331 0.07% 2,009,953
2010-08-30 2010-08-26 2.214 950,848 +20,777 0.08% 2,105,190
2010-08-27 2010-08-25 2.238 930,071 +20,777 0.08% 2,081,572
2010-08-26 2010-08-24 2.214 909,294 -20,777 0.08% 2,013,189
2010-08-25 2010-08-23 2.214 930,071 +22,439 0.08% 2,059,190
2010-08-24 2010-08-20 2.214 907,632 -20,777 0.08% 2,009,509
2010-08-23 2010-08-19 2.214 928,409 +47,683 0.08% 2,055,510
2010-08-20 2010-08-18 2.190 880,726 +74,796 0.07% 1,928,744
2010-08-18 2010-08-16 2.286 805,930 +20,777 0.07% 1,842,525
2010-08-17 2010-08-13 2.286 785,153 -7,480 0.07% 1,795,024
2010-08-16 2010-08-12 2.310 792,633 +20,777 0.07% 1,831,200
2010-08-13 2010-08-11 2.310 771,856 -207,767 0.06% 1,783,199
2010-08-12 2010-08-10 2.382 979,623 +12,466 0.08% 2,333,923
2010-08-11 2010-08-09 2.407 967,157 +1,662 0.08% 2,327,498
2010-08-10 2010-08-06 2.455 965,495 +215,247 0.08% 2,369,969
2010-08-05 2010-08-03 2.382 750,248 -83,107 0.06% 1,787,444
2010-08-04 2010-08-02 2.262 833,355 -52,357 0.07% 1,885,169
2010-08-03 2010-07-30 2.286 885,712 -9,973 0.07% 2,024,923
2010-08-02 2010-07-29 2.286 895,685 +41,553 0.07% 2,047,723
2010-07-30 2010-07-28 2.286 854,132 +41,554 0.07% 1,952,725
2010-07-29 2010-07-27 2.310 812,578 +20,776 0.07% 1,877,278
2010-07-27 2010-07-23 2.310 791,802 -20,776 0.07% 1,829,280
2010-07-26 2010-07-22 2.334 812,578 +20,776 0.07% 1,896,833
2010-07-22 2010-07-20 2.407 791,802 +51,527 0.07% 1,905,500
2010-07-21 2010-07-19 2.382 740,275 -29,088 0.06% 1,763,684
2010-07-20 2010-07-16 2.382 769,363 +20,777 0.06% 1,832,985
2010-07-19 2010-07-15 2.407 748,586 -20,777 0.06% 1,801,499
2010-07-16 2010-07-14 2.382 769,363 +20,777 0.06% 1,832,985
2010-07-15 2010-07-13 2.334 748,586 +33,243 0.06% 1,747,454
2010-07-14 2010-07-12 2.310 715,343 +8,311 0.10% 1,652,639
2010-07-12 2010-07-08 2.358 707,032 +20,776 0.10% 1,667,468
2010-07-09 2010-07-07 2.334 686,256 -20,776 0.10% 1,601,955
2010-07-07 2010-07-05 2.262 707,032 -45,709 0.10% 1,599,408
2010-07-06 2010-07-02 2.310 752,741 -20,777 0.11% 1,739,038
2010-07-05 2010-06-30 2.382 773,518 -6,649 0.11% 1,842,884
2010-06-30 2010-06-28 2.358 780,167 +37,399 0.11% 1,839,950
2010-06-28 2010-06-24 2.455 742,768 +103,883 0.11% 1,823,248
2010-06-24 2010-06-22 2.551 638,885 -16,621 0.09% 1,629,750
2010-06-23 2010-06-21 2.599 655,506 +16,621 0.09% 1,703,699
2010-06-22 2010-06-18 2.407 638,885 -24,932 0.09% 1,537,500
2010-06-18 2010-06-15 2.407 663,817 +29,088 0.10% 1,597,500
2010-06-17 2010-06-14 2.455 634,729 +41,553 0.09% 1,558,048
2010-06-14 2010-06-10 2.382 593,176 -187 0.08% 1,413,224
2010-06-10 2010-06-08 2.407 593,363 -55,681 0.08% 1,427,950
2010-06-09 2010-06-07 2.455 649,044 -8,311 0.09% 1,593,187
2010-06-08 2010-06-04 2.455 657,355 -54,020 0.09% 1,613,588
2010-06-07 2010-06-03 2.358 711,375 +62,331 0.10% 1,677,711
2010-06-04 2010-06-02 2.382 649,044 +24,932 0.09% 1,546,328
2010-06-03 2010-06-01 2.407 624,112 +110,532 0.09% 1,501,948
2010-06-02 2010-05-31 2.503 513,580 +98,066 0.07% 1,285,387
2010-06-01 2010-05-28 2.455 415,514 +20,777 0.06% 1,019,948
2010-05-25 2010-05-20 2.358 394,737 -20,777 0.06% 930,950
2010-05-24 2010-05-19 2.334 415,514 -900,558 0.06% 969,951
2010-05-20 2010-05-18 2.551 1,316,072 -1,232,477 0.19% 3,357,205
2010-05-19 2010-05-17 2.599 2,548,549 -9,973 0.36% 6,623,829
2010-05-18 2010-05-14 2.840 2,558,522 -20,776 0.37% 7,265,467
2010-05-17 2010-05-13 2.743 2,579,298 -20,777 0.37% 7,076,178
2010-05-14 2010-05-12 2.647 2,600,075 -4,156 0.37% 6,882,892
2010-05-13 2010-05-11 2.792 2,604,231 -166,214 0.37% 7,269,924
2010-05-12 2010-05-10 2.792 2,770,445 -62,330 0.40% 7,733,924
2010-05-10 2010-05-06 2.840 2,832,775 -58,175 0.48% 8,044,267
2010-05-07 2010-05-05 2.936 2,890,950 +23,270 0.49% 8,487,754
2010-05-06 2010-05-04 3.032 2,867,680 +7,480 0.48% 8,695,481
2010-05-05 2010-05-03 2.743 2,860,200 -113,857 0.55% 7,846,819
2010-05-04 2010-04-30 2.599 2,974,057 +182,836 0.57% 7,729,750
2010-05-03 2010-04-29 2.599 2,791,221 +295,030 0.53% 7,254,548
2010-04-30 2010-04-28 2.551 2,496,191 +132,971 0.48% 6,367,604
2010-04-29 2010-04-27 2.551 2,363,220 -83,107 0.45% 6,028,405
2010-04-28 2010-04-26 2.214 2,446,327 +415,535 0.47% 5,416,200
2010-04-27 2010-04-23 2.334 2,030,792 +1,618,093 0.39% 4,740,559
2010-04-26 2010-04-22 2.286 412,699 -83,107 0.08% 943,516
2010-04-23 2010-04-21 2.021 495,806 -12,466 0.09% 1,002,267
2010-04-22 2010-04-20 1.685 508,272 +52,357 0.10% 856,222
2010-04-21 2010-04-19 1.636 455,915 -20,776 0.09% 746,080
2010-04-20 2010-04-16 1.685 476,691 -20,777 0.09% 803,022
2010-04-16 2010-04-14 1.685 497,468 -41,554 0.10% 838,022
2010-04-14 2010-04-12 1.685 539,022 -20,776 0.10% 908,023
2010-04-08 2010-04-01 1.612 559,798 -103,884 0.11% 902,607
2010-04-07 2010-03-31 1.588 663,682 +124,660 0.13% 1,054,135
2010-04-01 2010-03-30 1.636 539,022 +124,661 0.10% 882,080
2010-03-31 2010-03-29 1.636 414,361 +44,047 0.08% 678,079
2010-03-30 2010-03-26 1.685 370,314 +41,553 0.07% 623,822
2010-03-17 2010-03-15 1.612 328,761 -20,777 0.06% 530,087
2010-03-16 2010-03-12 1.492 349,538 -41,553 0.07% 521,529
2010-03-11 2010-03-09 1.540 391,091 +20,777 0.07% 602,352
2010-02-24 2010-02-22 1.492 370,314 -9,973 0.07% 552,528
2010-02-23 2010-02-19 1.396 380,287 -41,554 0.07% 530,801
2010-02-22 2010-02-18 1.420 421,841 -20,776 0.08% 598,954
2010-02-11 2010-02-09 1.492 442,617 -249,321 0.08% 660,408
2010-02-02 2010-01-29 1.444 691,938 -20,777 0.13% 999,104
2010-01-29 2010-01-27 1.444 712,715 +20,777 0.14% 1,029,105
2010-01-27 2010-01-25 1.492 691,938 +20,776 0.13% 1,032,408
2010-01-26 2010-01-22 1.516 671,162 -261,787 0.13% 1,017,561
2010-01-22 2010-01-20 1.612 932,949 -168,707 0.18% 1,504,268
2010-01-21 2010-01-19 1.516 1,101,656 -236,855 0.21% 1,670,240
2010-01-19 2010-01-15 1.612 1,338,511 +124,640 0.26% 2,158,187
2010-01-18 2010-01-14 1.588 1,213,871 +207,767 0.23% 1,928,008
2010-01-15 2010-01-13 1.588 1,006,104 -207,767 0.19% 1,598,009
2010-01-14 2010-01-12 1.612 1,213,871 -62,330 0.23% 1,957,220
2010-01-13 2010-01-11 1.709 1,276,201 -41,554 0.24% 2,180,569
2010-01-12 2010-01-08 1.588 1,317,755 +394,758 0.25% 2,093,009
2010-01-11 2010-01-07 1.444 922,997 -415,535 0.18% 1,332,735
2010-01-08 2010-01-06 1.468 1,338,532 -20,776 0.26% 1,964,948
2010-01-07 2010-01-05 1.492 1,359,308 +436,311 0.26% 2,028,159
2010-01-05 2009-12-31 1.444 922,997 +83,107 0.18% 1,332,735
2009-12-29 2009-12-24 1.468 839,890 -20,776 0.16% 1,232,948
2009-12-23 2009-12-21 1.348 860,666 +20,776 0.16% 1,159,885
2009-12-17 2009-12-15 1.516 839,890 -20,776 0.16% 1,273,372
2009-12-16 2009-12-14 1.564 860,666 -103,884 0.17% 1,346,295
2009-12-11 2009-12-09 1.396 964,550 -104 0.19% 1,346,310
2009-12-07 2009-12-03 1.372 964,654 -312 0.19% 1,323,241
2009-12-01 2009-11-27 1.300 964,966 +41,554 0.19% 1,254,002
2009-11-27 2009-11-25 1.396 923,412 -374 0.19% 1,288,890
2009-11-23 2009-11-19 1.348 923,786 -12,882 0.19% 1,244,950
2009-11-20 2009-11-18 1.372 936,668 +44,047 0.19% 1,284,851
2009-11-19 2009-11-17 1.396 892,621 +382,292 0.18% 1,245,912
2009-11-16 2009-11-12 1.324 510,329 -104 0.10% 675,469
2009-11-12 2009-11-10 1.324 510,433 -976 0.10% 675,607
2009-11-06 2009-11-04 1.251 511,409 -624 0.10% 639,977
2009-10-29 2009-10-27 1.348 512,033 -85,184 0.10% 690,047
2009-10-28 2009-10-23 1.396 597,217 +20,776 0.12% 833,590
2009-10-15 2009-10-13 1.396 576,441 -41,553 0.13% 804,591
2009-09-29 2009-09-25 1.396 617,994 -20,777 0.14% 862,590
2009-09-25 2009-09-23 1.396 638,771 +20,777 0.15% 891,591
2009-09-18 2009-09-16 1.348 617,994 +41,553 0.14% 832,846
2009-09-17 2009-09-15 1.396 576,441 -51,526 0.13% 804,591
2009-09-14 2009-09-10 1.155 627,967 -6,337 0.14% 725,388
2009-09-08 2009-09-04 1.155 634,304 -415 0.15% 732,708
2009-09-04 2009-09-02 1.184 634,719 +104 0.15% 751,517
2009-08-31 2009-08-27 1.203 634,615 -35,736 0.15% 763,612
2009-08-25 2009-08-21 1.179 670,351 -24,933 0.15% 790,480
2009-08-18 2009-08-14 1.227 695,284 +41,554 0.16% 853,345
2009-08-17 2009-08-13 1.300 653,730 +9,973 0.15% 849,541
2009-08-14 2009-08-12 1.275 643,757 +83,107 0.15% 821,089
2009-08-11 2009-08-07 1.348 560,650 +74,796 0.13% 755,566
2009-08-10 2009-08-06 1.300 485,854 +62,330 0.11% 631,382
2009-08-07 2009-08-05 1.348 423,524 +41,554 0.10% 570,766
2009-08-06 2009-08-04 1.540 381,970 -86,847 0.09% 588,304
2009-08-05 2009-08-03 1.636 468,817 +111,061 0.11% 767,193
2009-08-04 2009-07-31 1.251 357,756 +275,340 0.08% 447,695
2009-07-28 2009-07-24 82,416 +33,043 0.03%
2009-06-25 2009-06-23 49,373 -57,665 0.08%
2008-10-28 2008-10-24 107,038 -667,697 0.08%
2008-10-27 2008-10-23 774,735 +667,697 0.55%
2008-01-25 2008-01-23 107,038 -225 0.08%
2007-11-20 2007-11-16 107,263 -2,928 0.08%
2007-06-26 2007-06-22 110,191 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top