History of CCASS shareholding

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s
2020-12-15	2020-12-11	2.340	0	+0
2020-12-14	2020-12-10	2.340	0	+0
2020-12-11	2020-12-09	2.340	0	+0
2020-12-10	2020-12-08	2.340	0	+0
2020-12-09	2020-12-07	2.340	0	+0
2020-12-08	2020-12-04	2.340	0	+0
2020-12-07	2020-12-03	2.340	0	+0
2020-12-04	2020-12-02	2.340	0	+0
2020-12-03	2020-12-01	2.340	0	+0
2020-12-02	2020-11-30	2.340	0	+0
2020-12-01	2020-11-27	2.340	0	+0
2020-11-30	2020-11-26	2.340	0	+0
2020-11-27	2020-11-25	2.340	0	+0
2020-11-26	2020-11-24	2.340	0	+0
2020-11-25	2020-11-23	2.340	0	+0
2020-11-24	2020-11-20	2.340	0	+0
2020-11-23	2020-11-19	2.340	0	+0
2020-11-20	2020-11-18	2.340	0	+0
2020-11-19	2020-11-17	2.340	0	+0
2020-11-18	2020-11-16	2.340	0	+0
2020-11-17	2020-11-13	2.340	0	+0
2020-11-16	2020-11-12	2.340	0	+0
2020-11-13	2020-11-11	2.340	0	+0
2020-11-12	2020-11-10	2.340	0	+0
2020-11-11	2020-11-09	2.340	0	+0
2020-11-10	2020-11-06	2.340	0	+0
2020-11-09	2020-11-05	2.340	0	+0
2020-11-06	2020-11-04	2.340	0	+0
2020-11-05	2020-11-03	2.340	0	+0
2020-11-04	2020-11-02	2.340	0	+0
2020-11-03	2020-10-30	2.340	0	+0
2020-11-02	2020-10-29	2.340	0	+0
2020-10-30	2020-10-28	2.340	0	+0
2020-10-29	2020-10-27	2.340	0	+0
2020-10-28	2020-10-23	2.340	0	+0
2020-10-27	2020-10-22	2.340	0	+0
2020-10-23	2020-10-21	2.340	0	+0
2020-10-22	2020-10-20	2.340	0	+0
2020-10-21	2020-10-19	2.340	0	+0
2020-10-20	2020-10-16	2.340	0	+0
2020-10-19	2020-10-15	2.340	0	+0
2020-10-16	2020-10-14	2.340	0	+0
2020-10-15	2020-10-12	2.340	0	+0
2020-10-14	2020-10-09	2.340	0	+0
2020-10-12	2020-10-08	2.340	0	+0
2020-10-09	2020-10-07	2.340	0	+0
2020-10-08	2020-10-06	2.340	0	+0
2020-10-07	2020-10-05	2.340	0	+0
2020-10-06	2020-09-30	2.340	0	+0
2020-10-05	2020-09-29	2.340	0	+0
2020-09-30	2020-09-28	2.340	0	+0
2020-09-29	2020-09-25	2.340	0	+0
2020-09-28	2020-09-24	2.340	0	+0
2020-09-25	2020-09-23	2.340	0	+0
2020-09-24	2020-09-22	2.340	0	+0
2020-09-23	2020-09-21	2.340	0	+0
2020-09-22	2020-09-18	2.340	0	+0
2020-09-21	2020-09-17	2.340	0	+0
2020-09-18	2020-09-16	2.340	0	+0
2020-09-17	2020-09-15	2.340	0	+0
2020-09-16	2020-09-14	2.340	0	+0
2020-09-15	2020-09-11	2.340	0	+0
2020-09-14	2020-09-10	2.340	0	+0
2020-09-11	2020-09-09	2.340	0	+0
2020-09-10	2020-09-08	2.340	0	+0
2020-09-09	2020-09-07	2.340	0	+0
2020-09-08	2020-09-04	2.340	0	+0
2020-09-07	2020-09-03	2.340	0	+0
2020-09-04	2020-09-02	2.340	0	+0
2020-09-03	2020-09-01	2.340	0	+0
2020-09-02	2020-08-31	2.340	0	+0
2020-09-01	2020-08-28	2.340	0	+0
2020-08-31	2020-08-27	2.340	0	+0
2020-08-28	2020-08-26	2.340	0	+0
2020-08-27	2020-08-25	2.340	0	+0
2020-08-26	2020-08-24	2.340	0	+0
2020-08-25	2020-08-21	2.340	0	+0
2020-08-24	2020-08-20	2.340	0	+0
2020-08-21	2020-08-19	2.340	0	+0
2020-08-20	2020-08-18	2.340	0	+0
2020-08-19	2020-08-17	2.340	0	+0
2020-08-18	2020-08-14	2.340	0	+0
2020-08-17	2020-08-13	2.340	0	+0
2020-08-14	2020-08-12	2.340	0	+0
2020-08-13	2020-08-11	2.340	0	+0
2020-08-12	2020-08-10	2.340	0	+0
2020-08-11	2020-08-07	2.340	0	+0
2020-08-10	2020-08-06	2.340	0	+0
2020-08-07	2020-08-05	2.340	0	+0
2020-08-06	2020-08-04	2.340	0	+0
2020-08-05	2020-08-03	2.340	0	+0
2020-08-04	2020-07-31	2.340	0	+0
2020-08-03	2020-07-30	2.340	0	+0
2020-07-31	2020-07-29	2.340	0	+0
2020-07-30	2020-07-28	2.340	0	+0
2020-07-29	2020-07-27	2.340	0	+0
2020-07-28	2020-07-24	2.340	0	+0
2020-07-27	2020-07-23	2.340	0	+0
2020-07-24	2020-07-22	2.340	0	+0
2020-07-23	2020-07-21	2.340	0	+0
2020-07-22	2020-07-20	2.340	0	+0
2020-07-21	2020-07-17	2.340	0	+0
2020-07-20	2020-07-16	2.340	0	+0
2020-07-17	2020-07-15	2.340	0	+0
2020-07-16	2020-07-14	2.340	0	+0
2020-07-15	2020-07-13	2.340	0	+0
2020-07-14	2020-07-10	2.340	0	+0
2020-07-13	2020-07-09	2.340	0	+0
2020-07-10	2020-07-08	2.340	0	+0
2020-07-09	2020-07-07	2.340	0	+0
2020-07-08	2020-07-06	2.340	0	+0
2020-07-07	2020-07-03	2.340	0	+0
2020-07-06	2020-07-02	2.340	0	+0
2020-07-03	2020-06-30	2.340	0	+0
2020-07-02	2020-06-29	2.340	0	+0
2020-06-30	2020-06-26	2.340	0	+0
2020-06-29	2020-06-24	2.340	0	+0
2020-06-26	2020-06-23	2.340	0	+0
2020-06-24	2020-06-22	2.340	0	+0
2020-06-23	2020-06-19	2.340	0	+0
2020-06-22	2020-06-18	2.340	0	+0
2020-06-19	2020-06-17	2.340	0	+0
2020-06-18	2020-06-16	2.340	0	+0
2020-06-17	2020-06-15	2.340	0	+0
2020-06-16	2020-06-12	2.340	0	+0
2020-06-15	2020-06-11	2.340	0	+0
2020-06-12	2020-06-10	2.340	0	+0
2020-06-11	2020-06-09	2.340	0	+0
2020-06-10	2020-06-08	2.340	0	+0
2020-06-09	2020-06-05	2.340	0	+0
2020-06-08	2020-06-04	2.340	0	+0
2020-06-05	2020-06-03	2.340	0	+0
2020-06-04	2020-06-02	2.340	0	+0
2020-06-03	2020-06-01	2.340	0	+0
2020-06-02	2020-05-29	2.340	0	+0
2020-06-01	2020-05-28	2.340	0	+0
2020-05-29	2020-05-27	2.340	0	+0
2020-05-28	2020-05-26	2.340	0	+0
2020-05-27	2020-05-25	2.340	0	+0
2020-05-26	2020-05-22	2.340	0	+0
2020-05-25	2020-05-21	2.340	0	+0
2020-05-22	2020-05-20	2.340	0	+0
2020-05-21	2020-05-19	2.340	0	+0
2020-05-20	2020-05-18	2.340	0	+0
2020-05-19	2020-05-15	2.340	0	+0
2020-05-18	2020-05-14	2.340	0	+0
2020-05-15	2020-05-13	2.340	0	+0
2020-05-14	2020-05-12	2.340	0	+0
2020-05-13	2020-05-11	2.340	0	+0
2020-05-12	2020-05-08	2.340	0	+0
2020-05-11	2020-05-07	2.340	0	+0
2020-05-08	2020-05-06	2.340	0	+0
2020-05-07	2020-05-05	2.340	0	+0
2020-05-06	2020-05-04	2.340	0	+0
2020-05-05	2020-04-29	2.340	0	+0
2020-05-04	2020-04-28	2.340	0	+0
2020-04-29	2020-04-27	2.340	0	+0
2020-04-28	2020-04-24	2.340	0	+0
2020-04-27	2020-04-23	2.340	0	+0
2020-04-24	2020-04-22	2.340	0	+0
2020-04-23	2020-04-21	2.340	0	+0
2020-04-22	2020-04-20	2.340	0	+0
2020-04-21	2020-04-17	2.340	0	+0
2020-04-20	2020-04-16	2.340	0	+0
2020-04-17	2020-04-15	2.340	0	+0
2020-04-16	2020-04-14	2.340	0	+0
2020-04-15	2020-04-09	2.340	0	+0
2020-04-14	2020-04-08	2.340	0	+0
2020-04-09	2020-04-07	2.340	0	+0
2020-04-08	2020-04-06	2.340	0	+0
2020-04-07	2020-04-03	2.340	0	+0
2020-04-06	2020-04-02	2.340	0	+0
2020-04-03	2020-04-01	2.340	0	+0
2020-04-02	2020-03-31	2.340	0	+0
2020-04-01	2020-03-30	2.340	0	+0
2020-03-31	2020-03-27	2.340	0	+0
2020-03-30	2020-03-26	2.340	0	+0
2020-03-27	2020-03-25	2.340	0	+0
2020-03-26	2020-03-24	2.340	0	+0
2020-03-25	2020-03-23	2.340	0	+0
2020-03-24	2020-03-20	2.340	0	+0
2020-03-23	2020-03-19	2.340	0	+0
2020-03-20	2020-03-18	2.340	0	+0
2020-03-19	2020-03-17	2.340	0	+0
2020-03-18	2020-03-16	2.340	0	+0
2020-03-17	2020-03-13	2.340	0	+0
2020-03-16	2020-03-12	2.340	0	+0
2020-03-13	2020-03-11	2.340	0	+0
2020-03-12	2020-03-10	2.340	0	+0
2020-03-11	2020-03-09	2.340	0	+0
2020-03-10	2020-03-06	2.340	0	+0
2020-03-09	2020-03-05	2.340	0	+0
2020-03-06	2020-03-04	2.340	0	+0
2020-03-05	2020-03-03	2.340	0	+0
2020-03-04	2020-03-02	2.340	0	+0
2020-03-03	2020-02-28	2.340	0	+0
2020-03-02	2020-02-27	2.340	0	+0
2020-02-28	2020-02-26	2.340	0	+0
2020-02-27	2020-02-25	2.340	0	+0
2020-02-26	2020-02-24	2.340	0	+0
2020-02-25	2020-02-21	2.340	0	+0
2020-02-24	2020-02-20	2.340	0	+0
2020-02-21	2020-02-19	2.340	0	+0
2020-02-20	2020-02-18	2.340	0	+0
2020-02-19	2020-02-17	2.340	0	+0
2020-02-18	2020-02-14	2.340	0	+0
2020-02-17	2020-02-13	2.340	0	+0
2020-02-14	2020-02-12	2.340	0	+0
2020-02-13	2020-02-11	2.340	0	+0
2020-02-12	2020-02-10	2.340	0	+0
2020-02-11	2020-02-07	2.340	0	+0
2020-02-10	2020-02-06	2.340	0	+0
2020-02-07	2020-02-05	2.340	0	+0
2020-02-06	2020-02-04	2.340	0	+0
2020-02-05	2020-02-03	2.340	0	+0
2020-02-04	2020-01-31	2.340	0	+0
2020-02-03	2020-01-30	2.340	0	+0
2020-01-31	2020-01-29	2.340	0	+0
2020-01-30	2020-01-24	2.340	0	+0
2020-01-29	2020-01-22	2.340	0	+0
2020-01-23	2020-01-21	2.340	0	+0
2020-01-22	2020-01-20	2.340	0	+0
2020-01-21	2020-01-17	2.340	0	+0
2020-01-20	2020-01-16	2.340	0	+0
2020-01-17	2020-01-15	2.340	0	+0
2020-01-16	2020-01-14	2.340	0	+0
2020-01-15	2020-01-13	2.340	0	+0
2020-01-14	2020-01-10	2.340	0	+0
2020-01-13	2020-01-09	2.340	0	+0
2020-01-10	2020-01-08	2.340	0	+0
2020-01-09	2020-01-07	2.340	0	+0
2020-01-08	2020-01-06	2.340	0	+0
2020-01-07	2020-01-03	2.340	0	+0
2020-01-06	2020-01-02	2.340	0	+0
2020-01-03	2019-12-31	2.340	0	+0
2020-01-02	2019-12-27	2.340	0	+0
2019-12-30	2019-12-24	2.340	0	+0
2019-12-27	2019-12-20	2.340	0	+0
2019-12-23	2019-12-19	2.340	0	+0
2019-12-20	2019-12-18	2.340	0	+0
2019-12-19	2019-12-17	2.340	0	+0
2019-12-18	2019-12-16	2.340	0	+0
2019-12-17	2019-12-13	2.340	0	+0
2019-12-16	2019-12-12	2.340	0	+0
2019-12-13	2019-12-11	2.340	0	+0
2019-12-12	2019-12-10	2.340	0	+0
2019-12-11	2019-12-09	2.340	0	+0
2019-12-10	2019-12-06	2.340	0	+0
2019-12-09	2019-12-05	2.340	0	+0
2019-12-06	2019-12-04	2.340	0	+0
2019-12-05	2019-12-03	2.340	0	+0
2019-12-04	2019-12-02	2.340	0	+0
2019-12-03	2019-11-29	2.340	0	+0
2019-12-02	2019-11-28	2.340	0	+0
2019-11-29	2019-11-27	2.340	0	+0
2019-11-28	2019-11-26	2.340	0	+0
2019-11-27	2019-11-25	2.340	0	+0
2019-11-26	2019-11-22	2.340	0	+0
2019-11-25	2019-11-21	2.340	0	+0
2019-11-22	2019-11-20	2.340	0	+0
2019-11-21	2019-11-19	2.340	0	+0
2019-11-20	2019-11-18	2.340	0	+0
2019-11-19	2019-11-15	2.340	0	+0
2019-11-18	2019-11-14	2.340	0	+0
2019-11-15	2019-11-13	2.340	0	+0
2019-11-14	2019-11-12	2.340	0	+0
2019-11-13	2019-11-11	2.340	0	+0
2019-11-12	2019-11-08	2.340	0	+0
2019-11-11	2019-11-07	2.340	0	+0
2019-11-08	2019-11-06	2.340	0	+0
2019-11-07	2019-11-05	2.340	0	+0
2019-11-06	2019-11-04	2.340	0	+0
2019-11-05	2019-11-01	2.340	0	+0
2019-11-04	2019-10-31	2.340	0	+0
2019-11-01	2019-10-30	2.340	0	+0
2019-10-31	2019-10-29	2.340	0	+0
2019-10-30	2019-10-28	2.340	0	+0
2019-10-29	2019-10-25	2.340	0	+0
2019-10-28	2019-10-24	2.340	0	+0
2019-10-25	2019-10-23	2.340	0	+0
2019-10-24	2019-10-22	2.340	0	+0
2019-10-23	2019-10-21	2.340	0	+0
2019-10-22	2019-10-18	2.340	0	+0
2019-10-21	2019-10-17	2.340	0	+0
2019-10-18	2019-10-16	2.340	0	+0
2019-10-17	2019-10-15	2.340	0	+0
2019-10-16	2019-10-14	2.340	0	+0
2019-10-15	2019-10-11	2.340	0	+0
2019-10-14	2019-10-10	2.340	0	+0
2019-10-11	2019-10-09	2.340	0	+0
2019-10-10	2019-10-08	2.340	0	+0
2019-10-09	2019-10-04	2.340	0	+0
2019-10-08	2019-10-03	2.340	0	+0
2019-10-04	2019-10-02	2.340	0	+0
2019-10-03	2019-09-30	2.340	0	+0
2019-10-02	2019-09-27	2.340	0	+0
2019-09-30	2019-09-26	2.340	0	+0
2019-09-27	2019-09-25	2.340	0	+0
2019-09-26	2019-09-24	2.340	0	+0
2019-09-25	2019-09-23	2.340	0	+0
2019-09-24	2019-09-20	2.340	0	+0
2019-09-23	2019-09-19	2.340	0	+0
2019-09-20	2019-09-18	2.340	0	+0
2019-09-19	2019-09-17	2.340	0	+0
2019-09-18	2019-09-16	2.340	0	+0
2019-09-17	2019-09-13	2.340	0	+0
2019-09-16	2019-09-12	2.340	0	+0
2019-09-13	2019-09-11	2.340	0	+0
2019-09-12	2019-09-10	2.340	0	+0
2019-09-11	2019-09-09	2.340	0	+0
2019-09-10	2019-09-06	2.340	0	+0
2019-09-09	2019-09-05	2.340	0	+0
2019-09-06	2019-09-04	2.340	0	+0
2019-09-05	2019-09-03	2.340	0	+0
2019-09-04	2019-09-02	2.340	0	+0
2019-09-03	2019-08-30	2.340	0	+0
2019-09-02	2019-08-29	2.340	0	+0
2019-08-30	2019-08-28	2.340	0	+0
2019-08-29	2019-08-27	2.340	0	+0
2019-08-28	2019-08-26	2.340	0	+0
2019-08-27	2019-08-23	2.340	0	+0
2019-08-26	2019-08-22	2.340	0	+0
2019-08-23	2019-08-21	2.340	0	+0
2019-08-22	2019-08-20	2.340	0	+0
2019-08-21	2019-08-19	2.340	0	+0
2019-08-20	2019-08-16	2.340	0	+0
2019-08-19	2019-08-15	2.340	0	+0
2019-08-16	2019-08-14	2.340	0	+0
2019-08-15	2019-08-13	2.340	0	+0
2019-08-14	2019-08-12	2.340	0	+0
2019-08-13	2019-08-09	2.340	0	+0
2019-08-12	2019-08-08	2.340	0	+0
2019-08-09	2019-08-07	2.340	0	+0
2019-08-08	2019-08-06	2.340	0	+0
2019-08-07	2019-08-05	2.340	0	+0
2019-08-06	2019-08-02	2.340	0	+0
2019-08-05	2019-08-01	2.340	0	+0
2019-08-02	2019-07-31	2.340	0	+0
2019-08-01	2019-07-30	2.340	0	+0
2019-07-31	2019-07-29	2.340	0	+0
2019-07-30	2019-07-26	2.340	0	+0
2019-07-29	2019-07-25	2.340	0	+0
2019-07-26	2019-07-24	2.340	0	+0
2019-07-25	2019-07-23	2.340	0	+0
2019-07-24	2019-07-22	2.340	0	+0
2019-07-23	2019-07-19	2.340	0	+0
2019-07-22	2019-07-18	2.340	0	+0
2019-07-19	2019-07-17	2.340	0	+0
2019-07-18	2019-07-16	2.340	0	+0
2019-07-17	2019-07-15	2.340	0	+0
2019-07-16	2019-07-12	2.340	0	+0
2019-07-15	2019-07-11	2.340	0	+0
2019-07-12	2019-07-10	2.340	0	+0
2019-07-11	2019-07-09	2.340	0	+0
2019-07-10	2019-07-08	2.340	0	+0
2019-07-09	2019-07-05	2.340	0	+0
2019-07-08	2019-07-04	2.340	0	+0
2019-07-05	2019-07-03	2.340	0	+0
2019-07-04	2019-07-02	2.340	0	+0
2019-07-03	2019-06-28	2.340	0	+0
2019-07-02	2019-06-27	2.340	0	+0
2019-06-28	2019-06-26	2.340	0	+0
2019-06-27	2019-06-25	2.340	0	+0
2019-06-26	2019-06-24	2.340	0	+0
2019-06-25	2019-06-21	2.340	0	+0
2019-06-24	2019-06-20	2.340	0	+0
2019-06-21	2019-06-19	2.340	0	+0
2019-06-20	2019-06-18	2.340	0	+0
2019-06-19	2019-06-17	2.340	0	+0
2019-06-18	2019-06-14	2.340	0	+0
2019-06-17	2019-06-13	2.340	0	+0
2019-06-14	2019-06-12	2.340	0	+0
2019-06-13	2019-06-11	2.340	0	+0
2019-06-12	2019-06-10	2.340	0	+0
2019-06-11	2019-06-06	2.340	0	+0
2019-06-10	2019-06-05	2.340	0	+0
2019-06-06	2019-06-04	2.340	0	+0
2019-06-05	2019-06-03	2.340	0	+0
2019-06-04	2019-05-31	2.340	0	+0
2019-06-03	2019-05-30	2.340	0	+0
2019-05-31	2019-05-29	2.340	0	+0
2019-05-30	2019-05-28	2.340	0	+0
2019-05-29	2019-05-27	2.340	0	+0
2019-05-28	2019-05-24	2.340	0	+0
2019-05-27	2019-05-23	2.340	0	+0
2019-05-24	2019-05-22	2.340	0	+0
2019-05-23	2019-05-21	2.340	0	+0
2019-05-22	2019-05-20	2.340	0	+0
2019-05-21	2019-05-17	2.340	0	+0
2019-05-20	2019-05-16	2.340	0	+0
2019-05-17	2019-05-15	2.340	0	+0
2019-05-16	2019-05-14	2.340	0	+0
2019-05-15	2019-05-10	2.340	0	+0
2019-05-14	2019-05-09	2.340	0	+0
2019-05-10	2019-05-08	2.340	0	+0
2019-05-09	2019-05-07	2.340	0	+0
2019-05-08	2019-05-06	2.340	0	+0
2019-05-07	2019-05-03	2.340	0	+0
2019-05-06	2019-05-02	2.340	0	+0
2019-05-03	2019-04-30	2.340	0	+0
2019-05-02	2019-04-29	2.340	0	+0
2019-04-30	2019-04-26	2.340	0	+0
2019-04-29	2019-04-25	2.340	0	+0
2019-04-26	2019-04-24	2.340	0	+0
2019-04-25	2019-04-23	2.340	0	+0
2019-04-24	2019-04-18	2.340	0	+0
2019-04-23	2019-04-17	2.340	0	+0
2019-04-18	2019-04-16	2.340	0	+0
2019-04-17	2019-04-15	2.340	0	+0
2019-04-16	2019-04-12	2.340	0	+0
2019-04-15	2019-04-11	2.340	0	+0
2019-04-12	2019-04-10	2.340	0	+0
2019-04-11	2019-04-09	2.340	0	+0
2019-04-10	2019-04-08	2.340	0	+0
2019-04-09	2019-04-04	2.340	0	+0
2019-04-08	2019-04-03	2.340	0	+0
2019-04-04	2019-04-02	2.340	0	+0
2019-04-03	2019-04-01	2.340	0	+0
2019-04-02	2019-03-29	2.340	0	+0
2019-04-01	2019-03-28	2.340	0	+0
2019-03-29	2019-03-27	2.340	0	+0
2019-03-28	2019-03-26	2.340	0	+0
2019-03-27	2019-03-25	2.340	0	+0
2019-03-26	2019-03-22	2.340	0	+0
2019-03-25	2019-03-21	2.340	0	+0
2019-03-22	2019-03-20	2.340	0	+0
2019-03-21	2019-03-19	2.340	0	+0
2019-03-20	2019-03-18	2.340	0	+0
2019-03-19	2019-03-15	2.340	0	+0
2019-03-18	2019-03-14	2.340	0	+0
2019-03-15	2019-03-13	2.340	0	+0
2019-03-14	2019-03-12	2.340	0	+0
2019-03-13	2019-03-11	2.340	0	+0
2019-03-12	2019-03-08	2.340	0	+0
2019-03-11	2019-03-07	2.340	0	+0
2019-03-08	2019-03-06	2.340	0	+0
2019-03-07	2019-03-05	2.340	0	+0
2019-03-06	2019-03-04	2.340	0	+0
2019-03-05	2019-03-01	2.340	0	+0
2019-03-04	2019-02-28	2.340	0	+0
2019-03-01	2019-02-27	2.340	0	+0
2019-02-28	2019-02-26	2.340	0	+0
2019-02-27	2019-02-25	2.340	0	+0
2019-02-26	2019-02-22	2.340	0	+0
2019-02-25	2019-02-21	2.340	0	+0
2019-02-22	2019-02-20	2.340	0	+0
2019-02-21	2019-02-19	2.340	0	+0
2019-02-20	2019-02-18	2.340	0	+0
2019-02-19	2019-02-15	2.340	0	+0
2019-02-18	2019-02-14	2.340	0	+0
2019-02-15	2019-02-13	2.340	0	+0
2019-02-14	2019-02-12	2.340	0	+0
2019-02-13	2019-02-11	2.340	0	+0
2019-02-12	2019-02-08	2.340	0	+0
2019-02-11	2019-02-04	2.340	0	+0
2019-02-08	2019-01-31	2.340	0	+0
2019-02-01	2019-01-30	2.340	0	+0
2019-01-31	2019-01-29	2.340	0	+0
2019-01-30	2019-01-28	2.340	0	+0
2019-01-29	2019-01-25	2.340	0	+0
2019-01-28	2019-01-24	2.340	0	+0
2019-01-25	2019-01-23	2.340	0	+0
2019-01-24	2019-01-22	2.340	0	+0
2019-01-23	2019-01-21	2.340	0	+0
2019-01-22	2019-01-18	2.340	0	+0
2019-01-21	2019-01-17	2.340	0	+0
2019-01-18	2019-01-16	2.340	0	+0
2019-01-17	2019-01-15	2.340	0	+0
2019-01-16	2019-01-14	2.340	0	+0
2019-01-15	2019-01-11	2.340	0	+0
2019-01-14	2019-01-10	2.340	0	+0
2019-01-11	2019-01-09	2.340	0	+0
2019-01-10	2019-01-08	2.340	0	+0
2019-01-09	2019-01-07	2.340	0	+0
2019-01-08	2019-01-04	2.340	0	+0
2019-01-07	2019-01-03	2.340	0	+0
2019-01-04	2019-01-02	2.340	0	+0
2019-01-03	2018-12-31	2.340	0	+0
2019-01-02	2018-12-27	2.340	0	+0
2018-12-28	2018-12-24	2.340	0	+0
2018-12-27	2018-12-20	2.340	0	+0
2018-12-21	2018-12-19	2.340	0	+0
2018-12-20	2018-12-18	2.340	0	+0
2018-12-19	2018-12-17	2.340	0	+0
2018-12-18	2018-12-14	2.340	0	+0
2018-12-17	2018-12-13	2.340	0	+0
2018-12-14	2018-12-12	2.340	0	+0
2018-12-13	2018-12-11	2.340	0	+0
2018-12-12	2018-12-10	2.340	0	+0
2018-12-11	2018-12-07	2.340	0	+0
2018-12-10	2018-12-06	2.340	0	+0
2018-12-07	2018-12-05	2.340	0	+0
2018-12-06	2018-12-04	2.340	0	+0
2018-12-05	2018-12-03	2.340	0	+0
2018-12-04	2018-11-30	2.340	0	+0
2018-12-03	2018-11-29	2.340	0	+0
2018-11-30	2018-11-28	2.340	0	+0
2018-11-29	2018-11-27	2.340	0	+0
2018-11-28	2018-11-26	2.340	0	+0
2018-11-27	2018-11-23	2.340	0	+0
2018-11-26	2018-11-22	2.340	0	+0
2018-11-23	2018-11-21	2.340	0	+0
2018-11-22	2018-11-20	2.340	0	+0
2018-11-21	2018-11-19	2.340	0	+0
2018-11-20	2018-11-16	2.340	0	+0
2018-11-19	2018-11-15	2.340	0	+0
2018-11-16	2018-11-14	2.340	0	+0
2018-11-15	2018-11-13	2.340	0	+0
2018-11-14	2018-11-12	2.340	0	+0
2018-11-13	2018-11-09	2.340	0	+0
2018-11-12	2018-11-08	2.340	0	+0
2018-11-09	2018-11-07	2.340	0	+0
2018-11-08	2018-11-06	2.340	0	+0
2018-11-07	2018-11-05	2.340	0	+0
2018-11-06	2018-11-02	2.340	0	+0
2018-11-05	2018-11-01	2.340	0	+0
2018-11-02	2018-10-31	2.340	0	+0
2018-11-01	2018-10-30	2.340	0	+0
2018-10-31	2018-10-29	2.340	0	+0
2018-10-30	2018-10-26	2.340	0	+0
2018-10-29	2018-10-25	2.340	0	+0
2018-10-26	2018-10-24	2.340	0	+0
2018-10-25	2018-10-23	2.340	0	+0
2018-10-24	2018-10-22	2.340	0	+0
2018-10-23	2018-10-19	2.340	0	+0
2018-10-22	2018-10-18	2.340	0	+0
2018-10-19	2018-10-16	2.340	0	+0
2018-10-18	2018-10-15	2.340	0	+0
2018-10-16	2018-10-12	2.340	0	+0
2018-10-15	2018-10-11	2.340	0	+0
2018-10-12	2018-10-10	2.340	0	+0
2018-10-11	2018-10-09	2.340	0	+0
2018-10-10	2018-10-08	2.340	0	+0
2018-10-09	2018-10-05	2.340	0	+0
2018-10-08	2018-10-04	2.340	0	+0
2018-10-05	2018-10-03	2.340	0	+0
2018-10-04	2018-10-02	2.340	0	+0
2018-10-03	2018-09-28	2.340	0	+0
2018-10-02	2018-09-27	2.340	0	+0
2018-09-28	2018-09-26	2.340	0	+0
2018-09-27	2018-09-24	2.340	0	+0
2018-09-26	2018-09-21	2.340	0	+0
2018-09-24	2018-09-20	2.340	0	+0
2018-09-21	2018-09-19	2.340	0	+0
2018-09-20	2018-09-18	2.340	0	+0
2018-09-19	2018-09-17	2.340	0	+0
2018-09-18	2018-09-14	2.340	0	+0
2018-09-17	2018-09-13	2.340	0	+0
2018-09-14	2018-09-12	2.340	0	+0
2018-09-13	2018-09-11	2.340	0	+0
2018-09-12	2018-09-10	2.340	0	+0
2018-09-11	2018-09-07	2.340	0	+0
2018-09-10	2018-09-06	2.340	0	+0
2018-09-07	2018-09-05	2.340	0	+0
2018-09-06	2018-09-04	2.340	0	+0
2018-09-05	2018-09-03	2.340	0	+0
2018-09-04	2018-08-31	2.340	0	+0
2018-09-03	2018-08-30	2.450	0	+0
2018-08-31	2018-08-29	2.400	0	+0
2018-08-30	2018-08-28	2.430	0	+0
2018-08-29	2018-08-27	2.520	0	+0
2018-08-28	2018-08-24	2.480	0	+0
2018-08-27	2018-08-23	2.480	0	+0
2018-08-24	2018-08-22	2.500	0	+0
2018-08-23	2018-08-21	2.460	0	+0
2018-08-22	2018-08-20	2.320	0	+0
2018-08-21	2018-08-17	2.300	0	+0
2018-08-20	2018-08-16	2.270	0	+0
2018-08-17	2018-08-15	2.230	0	+0
2018-08-16	2018-08-14	2.290	0	+0
2018-08-15	2018-08-13	2.300	0	+0
2018-08-14	2018-08-10	2.300	0	+0
2018-08-13	2018-08-09	2.400	0	+0
2018-08-10	2018-08-08	2.410	0	+0
2018-08-09	2018-08-07	2.370	0	+0
2018-08-08	2018-08-06	2.330	0	+0
2018-08-07	2018-08-03	2.400	0	+0
2018-08-06	2018-08-02	2.430	0	+0
2018-08-03	2018-08-01	2.480	0	+0
2018-08-02	2018-07-31	2.420	0	+0
2018-08-01	2018-07-30	2.350	0	+0
2018-07-31	2018-07-27	2.540	0	+0
2018-07-30	2018-07-26	2.530	0	+0
2018-07-27	2018-07-25	2.510	0	+0
2018-07-26	2018-07-24	2.550	0	+0
2018-07-25	2018-07-23	2.530	0	+0
2018-07-24	2018-07-20	2.550	0	+0
2018-07-23	2018-07-19	2.580	0	+0
2018-07-20	2018-07-18	2.600	0	+0
2018-07-19	2018-07-17	2.600	0	+0
2018-07-18	2018-07-16	2.580	0	+0
2018-07-17	2018-07-13	2.550	0	+0
2018-07-16	2018-07-12	2.520	0	+0
2018-07-13	2018-07-11	2.500	0	+0
2018-07-12	2018-07-10	2.400	0	+0
2018-07-11	2018-07-09	2.190	0	+0
2018-07-10	2018-07-06	2.100	0	+0
2018-07-09	2018-07-05	2.250	0	+0
2018-07-06	2018-07-04	2.500	0	+0
2018-07-05	2018-07-03	2.450	0	+0
2018-07-04	2018-06-29	2.600	0	+0
2018-07-03	2018-06-28	2.100	0	+0
2018-06-29	2018-06-27	2.100	0	+0
2018-06-28	2018-06-26	2.650	0	+0
2018-06-27	2018-06-25	2.970	0	+0
2018-06-26	2018-06-22	3.080	0	+0
2018-06-25	2018-06-21	3.190	0	+0
2018-06-22	2018-06-20	3.240	0	+0
2018-06-21	2018-06-19	3.250	0	+0
2018-06-20	2018-06-15	3.290	0	+0
2018-06-19	2018-06-14	3.310	0	+0
2018-06-15	2018-06-13	3.300	0	+0
2018-06-14	2018-06-12	3.300	0	+0
2018-06-13	2018-06-11	3.300	0	+0
2018-06-12	2018-06-08	3.250	0	+0
2018-06-11	2018-06-07	3.260	0	+0
2018-06-08	2018-06-06	3.240	0	+0
2018-06-07	2018-06-05	3.330	0	+0
2018-06-06	2018-06-04	3.350	0	+0
2018-06-05	2018-06-01	3.350	0	+0
2018-06-04	2018-05-31	3.470	0	+0
2018-06-01	2018-05-30	3.370	0	+0
2018-05-31	2018-05-29	3.390	0	+0
2018-05-30	2018-05-28	3.490	0	+0
2018-05-29	2018-05-25	3.490	0	+0
2018-05-28	2018-05-24	3.500	0	+0
2018-05-25	2018-05-23	3.450	0	+0
2018-05-24	2018-05-21	3.540	0	+0
2018-05-23	2018-05-18	3.570	0	+0
2018-05-21	2018-05-17	3.570	0	+0
2018-05-18	2018-05-16	3.570	0	+0
2018-05-17	2018-05-15	3.600	0	+0
2018-05-16	2018-05-14	3.630	0	+0
2018-05-15	2018-05-11	3.620	0	+0
2018-05-14	2018-05-10	3.540	0	+0
2018-05-11	2018-05-09	3.520	0	+0
2018-05-10	2018-05-08	3.430	0	+0
2018-05-09	2018-05-07	3.400	0	+0
2018-05-08	2018-05-04	3.310	0	+0
2018-05-07	2018-05-03	3.400	0	+0
2018-05-04	2018-05-02	3.400	0	+0
2018-05-03	2018-04-30	3.400	0	+0
2018-05-02	2018-04-27	3.260	0	+0
2018-04-30	2018-04-26	3.270	0	+0
2018-04-27	2018-04-25	3.270	0	+0
2018-04-26	2018-04-24	3.250	0	+0
2018-04-25	2018-04-23	3.240	0	+0
2018-04-24	2018-04-20	3.200	0	+0
2018-04-23	2018-04-19	3.270	0	+0
2018-04-20	2018-04-18	3.270	0	+0
2018-04-19	2018-04-17	3.240	0	+0
2018-04-18	2018-04-16	3.270	0	+0
2018-04-17	2018-04-13	3.260	0	+0
2018-04-16	2018-04-12	3.250	0	+0
2018-04-13	2018-04-11	3.300	0	+0
2018-04-12	2018-04-10	3.300	0	+0
2018-04-11	2018-04-09	3.360	0	+0
2018-04-10	2018-04-06	3.370	0	+0
2018-04-09	2018-04-04	3.230	0	+0
2018-04-06	2018-04-03	3.340	0	+0
2018-04-04	2018-03-29	3.400	0	+0
2018-04-03	2018-03-28	3.400	0	+0
2018-03-29	2018-03-27	3.350	0	+0
2018-03-28	2018-03-26	3.400	0	+0
2018-03-27	2018-03-23	3.370	0	+0
2018-03-26	2018-03-22	3.490	0	+0
2018-03-23	2018-03-21	3.440	0	+0
2018-03-22	2018-03-20	3.460	0	+0
2018-03-21	2018-03-19	3.470	0	+0
2018-03-20	2018-03-16	3.380	0	+0
2018-03-19	2018-03-15	3.560	0	+0
2018-03-16	2018-03-14	3.570	0	+0
2018-03-15	2018-03-13	3.580	0	+0
2018-03-14	2018-03-12	3.640	0	+0
2018-03-13	2018-03-09	3.660	0	+0
2018-03-12	2018-03-08	3.660	0	+0
2018-03-09	2018-03-07	3.700	0	+0
2018-03-08	2018-03-06	3.720	0	+0
2018-03-07	2018-03-05	3.710	0	+0
2018-03-06	2018-03-02	3.760	0	+0
2018-03-05	2018-03-01	3.770	0	+0
2018-03-02	2018-02-28	3.740	0	+0
2018-03-01	2018-02-27	3.670	0	+0
2018-02-28	2018-02-26	3.660	0	+0
2018-02-27	2018-02-23	3.680	0	+0
2018-02-26	2018-02-22	3.790	0	+0
2018-02-23	2018-02-21	3.940	0	+0
2018-02-22	2018-02-20	4.000	0	+0
2018-02-21	2018-02-15	4.000	0	+0
2018-02-20	2018-02-13	3.910	0	+0
2018-02-14	2018-02-12	3.910	0	+0
2018-02-13	2018-02-09	3.900	0	+0
2018-02-12	2018-02-08	3.940	0	+0
2018-02-09	2018-02-07	3.980	0	+0
2018-02-08	2018-02-06	3.980	0	+0
2018-02-07	2018-02-05	4.000	0	+0
2018-02-06	2018-02-02	4.020	0	+0
2018-02-05	2018-02-01	4.030	0	+0
2018-02-02	2018-01-31	4.020	0	+0
2018-02-01	2018-01-30	4.010	0	+0
2018-01-31	2018-01-29	4.010	0	+0
2018-01-30	2018-01-26	4.010	0	+0
2018-01-29	2018-01-25	4.010	0	+0
2018-01-26	2018-01-24	4.010	0	+0
2018-01-25	2018-01-23	4.010	0	+0
2018-01-24	2018-01-22	4.010	0	+0
2018-01-23	2018-01-19	4.010	0	+0
2018-01-22	2018-01-18	4.010	0	+0
2018-01-19	2018-01-17	4.020	0	+0
2018-01-18	2018-01-16	4.030	0	+0
2018-01-17	2018-01-15	4.010	0	+0
2018-01-16	2018-01-12	4.000	0	+0
2018-01-15	2018-01-11	4.000	0	+0
2018-01-12	2018-01-10	4.010	0	+0
2018-01-11	2018-01-09	4.010	0	+0
2018-01-10	2018-01-08	4.080	0	+0
2018-01-09	2018-01-05	4.100	0	+0
2018-01-08	2018-01-04	4.080	0	+0
2018-01-05	2018-01-03	4.180	0	+0
2018-01-04	2018-01-02	4.120	0	+0
2018-01-03	2017-12-29	4.100	0	+0
2018-01-02	2017-12-28	4.030	0	+0
2017-12-29	2017-12-27	4.020	0	+0
2017-12-28	2017-12-22	4.030	0	+0
2017-12-27	2017-12-21	4.010	0	+0
2017-12-22	2017-12-20	4.020	0	+0
2017-12-21	2017-12-19	4.040	0	+0
2017-12-20	2017-12-18	4.040	0	+0
2017-12-19	2017-12-15	4.050	0	+0
2017-12-18	2017-12-14	4.050	0	+0
2017-12-15	2017-12-13	4.050	0	+0
2017-12-14	2017-12-12	4.100	0	+0
2017-12-13	2017-12-11	4.090	0	+0
2017-12-12	2017-12-08	4.090	0	+0
2017-12-11	2017-12-07	4.020	0	+0
2017-12-08	2017-12-06	4.090	0	+0
2017-12-07	2017-12-05	4.060	0	+0
2017-12-06	2017-12-04	4.090	0	+0
2017-12-05	2017-12-01	4.120	0	+0
2017-12-04	2017-11-30	4.100	0	+0
2017-12-01	2017-11-29	4.070	0	+0
2017-11-30	2017-11-28	4.090	0	+0
2017-11-29	2017-11-27	4.100	0	+0
2017-11-28	2017-11-24	4.110	0	+0
2017-11-27	2017-11-23	4.100	0	+0
2017-11-24	2017-11-22	4.120	0	+0
2017-11-23	2017-11-21	4.130	0	+0
2017-11-22	2017-11-20	4.100	0	+0
2017-11-21	2017-11-17	4.130	0	+0
2017-11-20	2017-11-16	4.130	0	+0
2017-11-17	2017-11-15	4.070	0	+0
2017-11-16	2017-11-14	4.100	0	+0
2017-11-15	2017-11-13	4.070	0	+0
2017-11-14	2017-11-10	4.160	0	+0
2017-11-13	2017-11-09	4.100	0	+0
2017-11-10	2017-11-08	4.090	0	+0
2017-11-09	2017-11-07	4.100	0	+0
2017-11-08	2017-11-06	4.100	0	+0
2017-11-07	2017-11-03	4.070	0	+0
2017-11-06	2017-11-02	4.070	0	+0
2017-11-03	2017-11-01	4.030	0	+0
2017-11-02	2017-10-31	4.000	0	+0
2017-11-01	2017-10-30	4.020	0	+0
2017-10-31	2017-10-27	4.000	0	+0
2017-10-30	2017-10-26	4.030	0	+0
2017-10-27	2017-10-25	4.000	0	+0
2017-10-26	2017-10-24	4.050	0	+0
2017-10-25	2017-10-23	4.030	0	+0
2017-10-24	2017-10-20	4.070	0	+0
2017-10-23	2017-10-19	4.050	0	+0
2017-10-20	2017-10-18	4.110	0	+0
2017-10-19	2017-10-17	4.120	0	+0
2017-10-18	2017-10-16	4.190	0	+0
2017-10-17	2017-10-13	4.300	0	+0
2017-10-16	2017-10-12	4.370	0	+0
2017-10-13	2017-10-11	4.320	0	+0
2017-10-12	2017-10-10	4.100	0	+0
2017-10-11	2017-10-09	4.080	0	+0
2017-10-10	2017-10-06	4.120	0	+0
2017-10-09	2017-10-04	4.160	0	+0
2017-10-06	2017-10-03	4.110	0	+0
2017-10-04	2017-09-29	4.110	0	+0
2017-10-03	2017-09-28	4.010	0	+0
2017-09-29	2017-09-27	4.060	0	+0
2017-09-28	2017-09-26	4.100	0	+0
2017-09-27	2017-09-25	4.090	0	+0
2017-09-26	2017-09-22	4.030	0	+0
2017-09-25	2017-09-21	4.030	0	+0
2017-09-22	2017-09-20	4.000	0	+0
2017-09-21	2017-09-19	4.000	0	+0
2017-09-20	2017-09-18	4.000	0	+0
2017-09-19	2017-09-15	3.980	0	+0
2017-09-18	2017-09-14	3.980	0	+0
2017-09-15	2017-09-13	3.940	0	+0
2017-09-14	2017-09-12	3.930	0	+0
2017-09-13	2017-09-11	3.940	0	+0
2017-09-12	2017-09-08	3.940	0	+0
2017-09-11	2017-09-07	3.900	0	+0
2017-09-08	2017-09-06	3.880	0	+0
2017-09-07	2017-09-05	3.890	0	+0
2017-09-06	2017-09-04	3.860	0	+0
2017-09-05	2017-09-01	3.860	0	+0
2017-09-04	2017-08-31	3.890	0	+0
2017-09-01	2017-08-30	3.890	0	+0
2017-08-31	2017-08-29	3.970	0	+0
2017-08-30	2017-08-28	3.910	0	+0
2017-08-29	2017-08-25	3.890	0	+0
2017-08-28	2017-08-24	3.860	0	+0
2017-08-25	2017-08-22	3.900	0	+0
2017-08-24	2017-08-21	3.910	0	+0
2017-08-22	2017-08-18	3.950	0	+0
2017-08-21	2017-08-17	3.980	0	+0
2017-08-18	2017-08-16	3.920	0	+0
2017-08-17	2017-08-15	3.940	0	+0
2017-08-16	2017-08-14	4.000	0	+0
2017-08-15	2017-08-11	4.010	0	+0
2017-08-14	2017-08-10	3.980	0	+0
2017-08-11	2017-08-09	4.040	0	+0
2017-08-10	2017-08-08	4.060	0	+0
2017-08-09	2017-08-07	4.050	0	+0
2017-08-08	2017-08-04	4.100	0	+0
2017-08-07	2017-08-03	4.050	0	+0
2017-08-04	2017-08-02	4.050	0	+0
2017-08-03	2017-08-01	4.070	0	+0
2017-08-02	2017-07-31	4.110	0	+0
2017-08-01	2017-07-28	4.070	0	+0
2017-07-31	2017-07-27	4.110	0	+0
2017-07-28	2017-07-26	4.120	0	+0
2017-07-27	2017-07-25	4.150	0	+0
2017-07-26	2017-07-24	4.030	0	+0
2017-07-25	2017-07-21	3.970	0	+0
2017-07-24	2017-07-20	3.930	0	+0
2017-07-21	2017-07-19	3.810	0	+0
2017-07-20	2017-07-18	3.840	0	+0
2017-07-19	2017-07-17	3.800	0	+0
2017-07-18	2017-07-14	3.900	0	+0
2017-07-17	2017-07-13	3.580	0	+0
2017-07-14	2017-07-12	3.570	0	+0
2017-07-13	2017-07-11	3.550	0	+0
2017-07-12	2017-07-10	3.560	0	+0
2017-07-11	2017-07-07	3.570	0	+0
2017-07-10	2017-07-06	3.570	0	+0
2017-07-07	2017-07-05	3.570	0	+0
2017-07-06	2017-07-04	3.510	0	+0
2017-07-05	2017-07-03	3.530	0	+0
2017-07-04	2017-06-30	3.460	0	+0
2017-07-03	2017-06-29	3.470	0	+0
2017-06-30	2017-06-28	3.500	0	+0
2017-06-29	2017-06-27	3.510	0	+0
2017-06-28	2017-06-26	3.560	0	+0
2017-06-27	2017-06-23	3.570	0	+0
2017-06-26	2017-06-22	3.530	0	+0
2017-06-23	2017-06-21	3.510	0	+0
2017-06-22	2017-06-20	3.550	0	+0
2017-06-21	2017-06-19	3.520	0	+0
2017-06-20	2017-06-16	3.450	0	+0
2017-06-19	2017-06-15	3.460	0	+0
2017-06-16	2017-06-14	3.470	0	+0
2017-06-15	2017-06-13	3.500	0	+0
2017-06-14	2017-06-12	3.500	0	+0
2017-06-13	2017-06-09	3.500	0	+0
2017-06-12	2017-06-08	3.440	0	+0
2017-06-09	2017-06-07	3.540	0	+0
2017-06-08	2017-06-06	3.510	0	+0
2017-06-07	2017-06-05	3.563	0	+0
2017-06-06	2017-06-02	3.537	0	+0
2017-06-05	2017-06-01	3.487	0	+0
2017-06-02	2017-05-31	3.487	0	+0
2017-06-01	2017-05-29	3.587	0	+0
2017-05-31	2017-05-26	3.587	0	+0
2017-05-29	2017-05-25	3.587	0	+0
2017-05-26	2017-05-24	3.587	0	+0
2017-05-25	2017-05-23	3.636	0	+0
2017-05-24	2017-05-22	3.636	0	+0
2017-05-23	2017-05-19	3.636	0	+0
2017-05-22	2017-05-18	3.587	0	+0
2017-05-19	2017-05-17	3.587	0	+0
2017-05-18	2017-05-16	3.587	0	+0
2017-05-17	2017-05-15	3.636	0	+0
2017-05-16	2017-05-12	3.537	0	+0
2017-05-15	2017-05-11	3.487	0	+0
2017-05-12	2017-05-10	3.437	0	+0
2017-05-11	2017-05-09	3.288	0	+0
2017-05-10	2017-05-08	3.387	0	+0
2017-05-09	2017-05-05	3.387	0	+0
2017-05-08	2017-05-04	3.387	0	+0
2017-05-05	2017-05-02	3.338	0	+0
2017-05-04	2017-04-28	3.387	0	+0
2017-05-02	2017-04-27	3.238	0	+0
2017-04-28	2017-04-26	3.387	0	+0
2017-04-27	2017-04-25	3.387	0	+0
2017-04-26	2017-04-24	3.387	0	+0
2017-04-25	2017-04-21	3.437	0	+0
2017-04-24	2017-04-20	3.437	0	+0
2017-04-21	2017-04-19	3.437	0	+0
2017-04-20	2017-04-18	3.437	0	+0
2017-04-19	2017-04-13	3.338	0	+0
2017-04-18	2017-04-12	3.487	0	+0
2017-04-13	2017-04-11	3.487	0	+0
2017-04-12	2017-04-10	3.587	0	+0
2017-04-11	2017-04-07	3.587	0	+0
2017-04-10	2017-04-06	3.587	0	+0
2017-04-07	2017-04-05	3.686	0	+0
2017-04-06	2017-04-03	3.587	0	+0
2017-04-05	2017-03-31	3.686	0	+0
2017-04-03	2017-03-30	3.686	0	+0
2017-03-31	2017-03-29	3.686	0	+0
2017-03-30	2017-03-28	3.636	0	+0
2017-03-29	2017-03-27	3.587	0	+0
2017-03-28	2017-03-24	3.686	0	+0
2017-03-27	2017-03-23	3.736	0	+0
2017-03-24	2017-03-22	3.686	0	+0
2017-03-23	2017-03-21	3.636	0	+0
2017-03-22	2017-03-20	3.836	0	+0
2017-03-21	2017-03-17	3.786	0	+0
2017-03-20	2017-03-16	3.587	0	+0
2017-03-17	2017-03-15	3.437	0	+0
2017-03-16	2017-03-14	3.437	0	+0
2017-03-15	2017-03-13	3.387	0	+0
2017-03-14	2017-03-10	3.387	0	+0
2017-03-13	2017-03-09	3.437	0	+0
2017-03-10	2017-03-08	3.487	0	+0
2017-03-09	2017-03-07	3.487	0	+0
2017-03-08	2017-03-06	3.487	0	+0
2017-03-07	2017-03-03	3.387	0	+0
2017-03-06	2017-03-02	3.487	0	+0
2017-03-03	2017-03-01	3.487	0	+0
2017-03-02	2017-02-28	3.487	0	+0
2017-03-01	2017-02-27	3.487	0	+0
2017-02-28	2017-02-24	3.537	0	+0
2017-02-27	2017-02-23	3.587	0	+0
2017-02-24	2017-02-22	3.587	0	+0
2017-02-23	2017-02-21	3.537	0	+0
2017-02-22	2017-02-20	3.537	0	+0
2017-02-21	2017-02-17	3.587	0	+0
2017-02-20	2017-02-16	3.636	0	+0
2017-02-17	2017-02-15	3.636	0	+0
2017-02-16	2017-02-14	3.636	0	+0
2017-02-15	2017-02-13	3.636	0	+0
2017-02-14	2017-02-10	3.636	0	+0
2017-02-13	2017-02-09	3.537	0	+0
2017-02-10	2017-02-08	3.587	0	+0
2017-02-09	2017-02-07	3.636	0	+0
2017-02-08	2017-02-06	3.686	0	+0
2017-02-07	2017-02-03	3.736	0	+0
2017-02-06	2017-02-02	3.736	0	+0
2017-02-03	2017-02-01	3.686	0	+0
2017-02-02	2017-01-27	3.636	0	+0
2017-02-01	2017-01-25	3.686	0	+0
2017-01-26	2017-01-24	3.636	0	+0
2017-01-25	2017-01-23	3.487	0	+0
2017-01-24	2017-01-20	3.437	0	+0
2017-01-23	2017-01-19	3.487	0	+0
2017-01-20	2017-01-18	3.487	0	+0
2017-01-19	2017-01-17	3.387	0	+0
2017-01-18	2017-01-16	3.387	0	+0
2017-01-17	2017-01-13	3.437	0	+0
2017-01-16	2017-01-12	3.437	0	+0
2017-01-13	2017-01-11	3.487	0	+0
2017-01-12	2017-01-10	3.487	0	+0
2017-01-11	2017-01-09	3.487	0	+0
2017-01-10	2017-01-06	3.437	0	+0
2017-01-09	2017-01-05	3.487	0	+0
2017-01-06	2017-01-04	3.487	0	+0
2017-01-05	2017-01-03	3.487	0	+0
2017-01-04	2016-12-30	3.537	0	+0
2017-01-03	2016-12-29	3.487	0	+0
2016-12-30	2016-12-28	3.487	0	+0
2016-12-29	2016-12-23	3.487	0	+0
2016-12-28	2016-12-22	3.387	0	+0
2016-12-23	2016-12-21	3.487	0	+0
2016-12-22	2016-12-20	3.487	0	+0
2016-12-21	2016-12-19	3.437	0	+0
2016-12-20	2016-12-16	3.487	0	+0
2016-12-19	2016-12-15	3.487	0	+0
2016-12-16	2016-12-14	3.487	0	+0
2016-12-15	2016-12-13	3.537	0	+0
2016-12-14	2016-12-12	3.587	0	+0
2016-12-13	2016-12-09	3.537	0	+0
2016-12-12	2016-12-08	3.686	0	+0
2016-12-09	2016-12-07	3.686	0	+0
2016-12-08	2016-12-06	3.686	0	+0
2016-12-07	2016-12-05	3.736	0	+0
2016-12-06	2016-12-02	3.686	0	+0
2016-12-05	2016-12-01	3.736	0	+0
2016-12-02	2016-11-30	3.686	0	+0
2016-12-01	2016-11-29	3.786	0	+0
2016-11-30	2016-11-28	3.786	0	+0
2016-11-29	2016-11-25	3.786	0	+0
2016-11-28	2016-11-24	3.786	0	+0
2016-11-25	2016-11-23	3.736	0	+0
2016-11-24	2016-11-22	3.786	0	+0
2016-11-23	2016-11-21	3.686	0	+0
2016-11-22	2016-11-18	3.587	0	+0
2016-11-21	2016-11-17	3.636	0	+0
2016-11-18	2016-11-16	3.686	0	+0
2016-11-17	2016-11-15	3.686	0	+0
2016-11-16	2016-11-14	3.636	0	+0
2016-11-15	2016-11-11	3.636	0	+0
2016-11-14	2016-11-10	3.736	0	+0
2016-11-11	2016-11-09	3.587	0	+0
2016-11-10	2016-11-08	3.587	0	+0
2016-11-09	2016-11-07	3.636	0	+0
2016-11-08	2016-11-04	3.636	0	+0
2016-11-07	2016-11-03	3.636	0	+0
2016-11-04	2016-11-02	3.686	0	+0
2016-11-03	2016-11-01	3.736	0	+0
2016-11-02	2016-10-31	3.686	0	+0
2016-11-01	2016-10-28	3.686	0	+0
2016-10-31	2016-10-27	3.736	0	+0
2016-10-28	2016-10-26	3.686	0	+0
2016-10-27	2016-10-25	3.636	0	+0
2016-10-26	2016-10-24	3.736	0	+0
2016-10-25	2016-10-20	3.736	0	+0
2016-10-24	2016-10-19	3.636	0	+0
2016-10-20	2016-10-18	3.736	0	+0
2016-10-19	2016-10-17	3.736	0	+0
2016-10-18	2016-10-14	3.736	0	+0
2016-10-17	2016-10-13	3.686	0	+0
2016-10-14	2016-10-12	3.736	0	+0
2016-10-13	2016-10-11	3.786	0	+0
2016-10-12	2016-10-07	3.786	0	+0
2016-10-11	2016-10-06	3.836	0	+0
2016-10-07	2016-10-05	3.836	0	+0
2016-10-06	2016-10-04	3.786	0	+0
2016-10-05	2016-10-03	3.836	0	+0
2016-10-04	2016-09-30	3.836	0	+0
2016-10-03	2016-09-29	3.836	0	+0
2016-09-30	2016-09-28	3.836	0	+0
2016-09-29	2016-09-27	3.736	0	+0
2016-09-28	2016-09-26	3.786	0	+0
2016-09-27	2016-09-23	3.836	0	+0
2016-09-26	2016-09-22	3.836	0	+0
2016-09-23	2016-09-21	3.736	0	+0
2016-09-22	2016-09-20	3.935	0	+0
2016-09-21	2016-09-19	3.885	0	+0
2016-09-20	2016-09-15	3.786	0	+0
2016-09-19	2016-09-14	3.686	0	+0
2016-09-15	2016-09-13	3.587	0	+0
2016-09-14	2016-09-12	3.636	0	+0
2016-09-13	2016-09-09	3.387	0	+0
2016-09-12	2016-09-08	3.437	0	+0
2016-09-09	2016-09-07	3.437	0	+0
2016-09-08	2016-09-06	3.437	0	+0
2016-09-07	2016-09-05	3.437	0	+0
2016-09-06	2016-09-02	3.338	0	+0
2016-09-05	2016-09-01	3.387	0	+0
2016-09-02	2016-08-31	3.437	0	+0
2016-09-01	2016-08-30	3.338	0	+0
2016-08-31	2016-08-29	3.338	0	+0
2016-08-30	2016-08-26	3.338	0	+0
2016-08-29	2016-08-25	3.288	0	+0
2016-08-26	2016-08-24	3.338	0	+0
2016-08-25	2016-08-23	3.338	0	+0
2016-08-24	2016-08-22	3.288	0	+0
2016-08-23	2016-08-19	3.238	0	+0
2016-08-22	2016-08-18	3.288	0	+0
2016-08-19	2016-08-17	3.338	0	+0
2016-08-18	2016-08-16	3.437	0	+0
2016-08-17	2016-08-15	3.437	0	+0
2016-08-16	2016-08-12	3.437	0	+0
2016-08-15	2016-08-11	3.437	0	+0
2016-08-12	2016-08-10	3.537	0	+0
2016-08-11	2016-08-09	3.537	0	+0
2016-08-10	2016-08-08	3.537	0	+0
2016-08-09	2016-08-05	3.537	0	+0
2016-08-08	2016-08-04	3.487	0	+0
2016-08-05	2016-08-03	3.437	0	+0
2016-08-04	2016-08-01	3.537	0	+0
2016-08-03	2016-07-29	3.437	0	+0
2016-08-01	2016-07-28	3.487	0	+0
2016-07-29	2016-07-27	3.537	0	+0
2016-07-28	2016-07-26	3.587	0	+0
2016-07-27	2016-07-25	3.587	0	+0
2016-07-26	2016-07-22	3.587	0	+0
2016-07-25	2016-07-21	3.537	0	+0
2016-07-22	2016-07-20	3.587	0	+0
2016-07-21	2016-07-19	3.587	0	+0
2016-07-20	2016-07-18	3.537	0	+0
2016-07-19	2016-07-15	3.537	0	+0
2016-07-18	2016-07-14	3.587	0	+0
2016-07-15	2016-07-13	3.587	0	+0
2016-07-14	2016-07-12	3.636	0	+0
2016-07-13	2016-07-11	3.587	0	+0
2016-07-12	2016-07-08	3.686	0	+0
2016-07-11	2016-07-07	3.736	0	+0
2016-07-08	2016-07-06	3.686	0	+0
2016-07-07	2016-07-05	3.786	0	+0
2016-07-06	2016-07-04	3.736	0	+0
2016-07-05	2016-06-30	3.636	0	+0
2016-07-04	2016-06-29	3.487	0	+0
2016-06-30	2016-06-28	3.338	0	+0
2016-06-29	2016-06-27	3.338	0	+0
2016-06-28	2016-06-24	3.338	0	+0
2016-06-27	2016-06-23	3.387	0	+0
2016-06-24	2016-06-22	3.487	0	+0
2016-06-23	2016-06-21	3.387	0	+0
2016-06-22	2016-06-20	3.288	0	+0
2016-06-21	2016-06-17	3.288	0	+0
2016-06-20	2016-06-16	3.238	0	+0
2016-06-17	2016-06-15	3.288	0	+0
2016-06-16	2016-06-14	3.338	0	+0
2016-06-15	2016-06-13	3.387	0	+0
2016-06-14	2016-06-10	3.487	0	+0
2016-06-13	2016-06-08	3.587	0	+0
2016-06-10	2016-06-07	3.587	0	+0
2016-06-08	2016-06-06	3.587	0	+0
2016-06-07	2016-06-03	3.582	0	+0
2016-06-06	2016-06-02	3.533	0	+0
2016-06-03	2016-06-01	3.484	0	+0
2016-06-02	2016-05-31	3.484	0	+0
2016-06-01	2016-05-30	3.484	0	+0
2016-05-31	2016-05-27	3.533	0	+0
2016-05-30	2016-05-26	3.435	0	+0
2016-05-27	2016-05-25	3.484	0	+0
2016-05-26	2016-05-24	3.435	0	+0
2016-05-25	2016-05-23	3.386	0	+0
2016-05-24	2016-05-20	3.435	0	+0
2016-05-23	2016-05-19	3.190	0	+0
2016-05-20	2016-05-18	3.288	0	+0
2016-05-19	2016-05-17	3.337	0	+0
2016-05-18	2016-05-16	3.435	0	+0
2016-05-17	2016-05-13	3.533	0	+0
2016-05-16	2016-05-12	3.533	0	+0
2016-05-13	2016-05-11	3.582	0	+0
2016-05-12	2016-05-10	3.631	0	+0
2016-05-11	2016-05-09	3.582	0	+0
2016-05-10	2016-05-06	3.533	0	+0
2016-05-09	2016-05-05	3.631	0	+0
2016-05-06	2016-05-04	3.631	0	+0
2016-05-05	2016-05-03	3.631	0	+0
2016-05-04	2016-04-29	3.631	0	+0
2016-05-03	2016-04-28	3.631	0	+0
2016-04-29	2016-04-27	3.631	0	+0
2016-04-28	2016-04-26	3.729	0	+0
2016-04-27	2016-04-25	3.729	0	+0
2016-04-26	2016-04-22	3.729	0	+0
2016-04-25	2016-04-21	3.827	0	+0
2016-04-22	2016-04-20	3.926	0	+0
2016-04-21	2016-04-19	3.926	0	+0
2016-04-20	2016-04-18	3.926	0	+0
2016-04-19	2016-04-15	3.680	0	+0
2016-04-18	2016-04-14	3.680	0	+0
2016-04-15	2016-04-13	3.680	0	+0
2016-04-14	2016-04-12	3.680	0	+0
2016-04-13	2016-04-11	3.680	0	+0
2016-04-12	2016-04-08	3.680	0	+0
2016-04-11	2016-04-07	3.680	0	+0
2016-04-08	2016-04-06	3.680	0	+0
2016-04-07	2016-04-05	3.680	0	+0
2016-04-06	2016-04-01	3.680	0	+0
2016-04-05	2016-03-31	3.680	0	+0
2016-04-01	2016-03-30	3.827	0	+0
2016-03-31	2016-03-29	3.680	0	+0
2016-03-30	2016-03-24	3.680	0	+0
2016-03-29	2016-03-23	3.729	0	+0
2016-03-24	2016-03-22	3.778	0	+0
2016-03-23	2016-03-21	3.827	0	+0
2016-03-22	2016-03-18	3.827	0	+0
2016-03-21	2016-03-17	3.827	0	+0
2016-03-18	2016-03-16	3.729	0	+0
2016-03-17	2016-03-15	3.778	0	+0
2016-03-16	2016-03-14	3.778	0	+0
2016-03-15	2016-03-11	3.778	0	+0
2016-03-14	2016-03-10	3.778	0	+0
2016-03-11	2016-03-09	3.778	0	+0
2016-03-10	2016-03-08	3.778	0	+0
2016-03-09	2016-03-07	3.877	0	+0
2016-03-08	2016-03-04	3.877	0	+0
2016-03-07	2016-03-03	3.926	0	+0
2016-03-04	2016-03-02	3.877	0	+0
2016-03-03	2016-03-01	3.827	0	+0
2016-03-02	2016-02-29	3.877	0	+0
2016-03-01	2016-02-26	4.024	0	+0
2016-02-29	2016-02-25	4.024	0	+0
2016-02-26	2016-02-24	4.024	0	+0
2016-02-25	2016-02-23	4.024	0	+0
2016-02-24	2016-02-22	4.024	0	+0
2016-02-23	2016-02-19	4.024	0	+0
2016-02-22	2016-02-18	4.073	0	+0
2016-02-19	2016-02-17	4.073	0	+0
2016-02-18	2016-02-16	4.024	0	+0
2016-02-17	2016-02-15	3.877	0	+0
2016-02-16	2016-02-12	3.729	0	+0
2016-02-15	2016-02-11	3.827	0	+0
2016-02-12	2016-02-05	3.926	0	+0
2016-02-11	2016-02-04	3.877	0	+0
2016-02-05	2016-02-03	3.926	0	+0
2016-02-04	2016-02-02	3.975	0	+0
2016-02-03	2016-02-01	3.877	0	+0
2016-02-02	2016-01-29	3.926	0	+0
2016-02-01	2016-01-28	3.926	0	+0
2016-01-29	2016-01-27	3.778	0	+0
2016-01-28	2016-01-26	3.680	0	+0
2016-01-27	2016-01-25	3.877	0	+0
2016-01-26	2016-01-22	3.877	0	+0
2016-01-25	2016-01-21	3.729	0	+0
2016-01-22	2016-01-20	3.926	0	+0
2016-01-21	2016-01-19	4.220	0	+0
2016-01-20	2016-01-18	4.171	0	+0
2016-01-19	2016-01-15	4.122	0	+0
2016-01-18	2016-01-14	4.367	0	+0
2016-01-15	2016-01-13	4.318	0	+0
2016-01-14	2016-01-12	4.220	0	+0
2016-01-13	2016-01-11	4.269	0	+0
2016-01-12	2016-01-08	4.318	0	+0
2016-01-11	2016-01-07	4.269	0	+0
2016-01-08	2016-01-06	4.416	0	+0
2016-01-07	2016-01-05	4.416	0	+0
2016-01-06	2016-01-04	4.514	0	+0
2016-01-05	2015-12-31	4.514	0	+0
2016-01-04	2015-12-29	4.514	0	+0
2015-12-30	2015-12-28	4.514	0	+0
2015-12-29	2015-12-24	4.416	0	+0
2015-12-28	2015-12-22	4.269	0	+0
2015-12-23	2015-12-21	4.269	0	+0
2015-12-22	2015-12-18	4.269	0	+0
2015-12-21	2015-12-17	4.367	0	+0
2015-12-18	2015-12-16	4.318	0	+0
2015-12-17	2015-12-15	4.220	0	+0
2015-12-16	2015-12-14	4.269	0	+0
2015-12-15	2015-12-11	4.269	0	+0
2015-12-14	2015-12-10	4.465	0	+0
2015-12-11	2015-12-09	4.367	0	+0
2015-12-10	2015-12-08	4.416	0	+0
2015-12-09	2015-12-07	4.514	0	+0
2015-12-08	2015-12-04	4.613	0	+0
2015-12-07	2015-12-03	4.711	0	+0
2015-12-04	2015-12-02	4.564	0	+0
2015-12-03	2015-12-01	3.975	0	+0
2015-12-02	2015-11-30	4.024	0	+0
2015-12-01	2015-11-27	3.975	0	+0
2015-11-30	2015-11-26	4.073	0	+0
2015-11-27	2015-11-25	4.073	0	+0
2015-11-26	2015-11-24	4.024	0	+0
2015-11-25	2015-11-23	4.024	0	+0
2015-11-24	2015-11-20	3.877	0	+0
2015-11-23	2015-11-19	3.827	0	+0
2015-11-20	2015-11-18	3.877	0	+0
2015-11-19	2015-11-17	3.926	0	+0
2015-11-18	2015-11-16	3.926	0	+0
2015-11-17	2015-11-13	4.024	0	+0
2015-11-16	2015-11-12	4.024	0	+0
2015-11-13	2015-11-11	3.975	0	+0
2015-11-12	2015-11-10	3.926	0	+0
2015-11-11	2015-11-09	3.778	0	+0
2015-11-10	2015-11-06	3.778	0	+0
2015-11-09	2015-11-05	3.631	0	+0
2015-11-06	2015-11-04	3.680	0	+0
2015-11-05	2015-11-03	3.484	0	+0
2015-11-04	2015-11-02	3.435	0	+0
2015-11-03	2015-10-30	3.337	0	+0
2015-11-02	2015-10-29	3.288	0	+0
2015-10-30	2015-10-28	3.337	0	+0
2015-10-29	2015-10-27	3.337	0	+0
2015-10-28	2015-10-26	3.435	0	+0
2015-10-27	2015-10-23	3.484	0	+0
2015-10-26	2015-10-22	3.484	0	+0
2015-10-23	2015-10-20	3.533	0	+0
2015-10-22	2015-10-19	3.533	0	+0
2015-10-20	2015-10-16	3.435	0	+0
2015-10-19	2015-10-15	3.386	0	+0
2015-10-16	2015-10-14	3.288	0	+0
2015-10-15	2015-10-13	3.435	0	+0
2015-10-14	2015-10-12	3.337	0	+0
2015-10-13	2015-10-09	3.386	0	+0
2015-10-12	2015-10-08	3.337	0	+0
2015-10-09	2015-10-07	3.337	0	+0
2015-10-08	2015-10-06	3.288	0	+0
2015-10-07	2015-10-05	3.288	0	+0
2015-10-06	2015-10-02	3.140	0	+0
2015-10-05	2015-09-30	3.190	0	+0
2015-10-02	2015-09-29	3.042	0	+0
2015-09-30	2015-09-25	3.239	0	+0
2015-09-29	2015-09-24	3.386	0	+0
2015-09-25	2015-09-23	3.288	0	+0
2015-09-24	2015-09-22	3.288	0	+0
2015-09-23	2015-09-21	3.288	0	+0
2015-09-22	2015-09-18	3.288	0	+0
2015-09-21	2015-09-17	3.386	0	+0
2015-09-18	2015-09-16	3.386	0	+0
2015-09-17	2015-09-15	3.288	0	+0
2015-09-16	2015-09-14	3.288	0	+0
2015-09-15	2015-09-11	3.337	0	+0
2015-09-14	2015-09-10	3.239	0	+0
2015-09-11	2015-09-09	3.239	0	+0
2015-09-10	2015-09-08	3.140	0	+0
2015-09-09	2015-09-07	2.895	0	+0
2015-09-08	2015-09-04	3.140	0	+0
2015-09-07	2015-09-02	2.650	0	+0
2015-09-04	2015-09-01	2.650	0	+0
2015-09-02	2015-08-31	2.503	0	+0
2015-09-01	2015-08-28	2.601	0	+0
2015-08-31	2015-08-27	2.699	0	+0
2015-08-28	2015-08-26	2.601	0	+0
2015-08-27	2015-08-25	2.380	0	+0
2015-08-26	2015-08-24	2.503	0	+0
2015-08-25	2015-08-21	3.239	0	+0
2015-08-24	2015-08-20	3.435	0	+0
2015-08-21	2015-08-19	3.533	0	+0
2015-08-20	2015-08-18	3.631	0	+0
2015-08-19	2015-08-17	3.582	0	+0
2015-08-18	2015-08-14	3.533	0	+0
2015-08-17	2015-08-13	3.631	0	+0
2015-08-14	2015-08-12	3.827	0	+0
2015-08-13	2015-08-11	3.877	0	+0
2015-08-12	2015-08-10	3.975	0	+0
2015-08-11	2015-08-07	3.975	0	+0
2015-08-10	2015-08-06	3.926	0	+0
2015-08-07	2015-08-05	3.926	0	+0
2015-08-06	2015-08-04	3.926	0	+0
2015-08-05	2015-08-03	3.926	0	+0
2015-08-04	2015-07-31	3.827	0	+0
2015-08-03	2015-07-30	3.877	0	+0
2015-07-31	2015-07-29	3.827	0	+0
2015-07-30	2015-07-28	3.877	0	+0
2015-07-29	2015-07-27	3.877	0	+0
2015-07-28	2015-07-24	4.171	0	+0
2015-07-27	2015-07-23	4.171	0	+0
2015-07-24	2015-07-22	4.171	0	+0
2015-07-23	2015-07-21	4.367	0	+0
2015-07-22	2015-07-20	4.367	0	+0
2015-07-21	2015-07-17	4.465	0	+0
2015-07-20	2015-07-16	4.171	0	+0
2015-07-17	2015-07-15	3.975	0	+0
2015-07-16	2015-07-14	4.171	0	+0
2015-07-15	2015-07-13	4.564	0	+0
2015-07-14	2015-07-10	4.613	0	+0
2015-07-13	2015-07-09	4.613	0	+0
2015-07-10	2015-07-08	3.926	0	+0
2015-07-09	2015-07-07	3.975	0	+0
2015-07-08	2015-07-06	3.729	0	+0
2015-07-07	2015-07-03	4.318	0	+0
2015-07-06	2015-07-02	4.760	0	+0
2015-07-03	2015-06-30	5.251	0	+0
2015-07-02	2015-06-29	5.054	0	+0
2015-06-30	2015-06-26	5.643	0	+0
2015-06-29	2015-06-25	5.741	0	+0
2015-06-26	2015-06-24	5.741	0	+0
2015-06-25	2015-06-23	5.692	0	+0
2015-06-24	2015-06-22	5.545	0	+0
2015-06-23	2015-06-19	5.692	0	+0
2015-06-22	2015-06-18	5.839	0	+0
2015-06-19	2015-06-17	5.938	0	+0
2015-06-18	2015-06-16	5.692	0	+0
2015-06-17	2015-06-15	6.134	0	+0
2015-06-16	2015-06-12	6.134	0	+0
2015-06-15	2015-06-11	5.103	0	+0
2015-06-12	2015-06-10	4.318	0	+0
2015-06-11	2015-06-09	4.318	0	+0
2015-06-10	2015-06-08	4.318	0	+0
2015-06-09	2015-06-05	4.318	0	+0
2015-06-08	2015-06-04	4.202	0	+0
2015-06-05	2015-06-03	4.593	0	+0
2015-06-04	2015-06-02	4.251	0	+0
2015-06-03	2015-06-01	3.909	0	+0
2015-06-02	2015-05-29	3.811	0	+0
2015-06-01	2015-05-28	3.958	0	+0
2015-05-29	2015-05-27	4.055	0	+0
2015-05-28	2015-05-26	4.055	0	+0
2015-05-27	2015-05-22	3.762	0	+0
2015-05-26	2015-05-21	4.446	0	+0
2015-05-22	2015-05-20	4.153	0	+0
2015-05-21	2015-05-19	4.300	0	+0
2015-05-20	2015-05-18	4.935	0	+0
2015-05-19	2015-05-15	4.397	0	+0
2015-05-18	2015-05-14	4.006	0	+0
2015-05-15	2015-05-13	3.958	0	+0
2015-05-14	2015-05-12	3.860	0	+0
2015-05-13	2015-05-11	4.055	0	+0
2015-05-12	2015-05-08	3.616	0	+0
2015-05-11	2015-05-07	3.567	0	+0
2015-05-08	2015-05-06	3.713	0	+0
2015-05-07	2015-05-05	3.469	0	+0
2015-05-06	2015-05-04	3.909	0	+0
2015-05-05	2015-04-30	4.251	0	+0
2015-05-04	2015-04-29	4.642	0	+0
2015-04-30	2015-04-28	4.886	0	+0
2015-04-29	2015-04-27	5.228	0	+0
2015-04-28	2015-04-24	4.397	0	+0
2015-04-27	2015-04-23	4.348	0	+0
2015-04-24	2015-04-22	4.104	0	+0
2015-04-23	2015-04-21	3.616	0	+0
2015-04-22	2015-04-20	3.420	0	+0
2015-04-21	2015-04-17	2.638	0	+0
2015-04-20	2015-04-16	2.638	0	+0
2015-04-17	2015-04-15	2.590	0	+0
2015-04-16	2015-04-14	2.174	0	+0
2015-04-15	2015-04-13	2.028	0	+0
2015-04-14	2015-04-10	1.783	0	+0
2015-04-13	2015-04-09	1.686	0	+0
2015-04-10	2015-04-08	1.515	0	+0
2015-04-09	2015-04-02	1.515	0	+0
2015-04-08	2015-04-01	1.515	0	+0
2015-04-02	2015-03-31	1.563	0	+0
2015-04-01	2015-03-30	1.563	0	+0
2015-03-31	2015-03-27	1.563	0	+0
2015-03-30	2015-03-26	1.515	0	+0
2015-03-27	2015-03-25	1.539	0	+0
2015-03-26	2015-03-24	1.563	0	+0
2015-03-25	2015-03-23	1.612	0	+0
2015-03-24	2015-03-20	1.563	0	+0
2015-03-23	2015-03-19	1.637	0	+0
2015-03-20	2015-03-18	1.588	0	+0
2015-03-19	2015-03-17	1.686	0	+0
2015-03-18	2015-03-16	1.735	0	+0
2015-03-17	2015-03-13	1.686	0	+0
2015-03-16	2015-03-12	1.441	0	+0
2015-03-13	2015-03-11	1.368	0	+0
2015-03-12	2015-03-10	1.392	0	+0
2015-03-11	2015-03-09	1.344	0	+0
2015-03-10	2015-03-06	1.344	0	+0
2015-03-09	2015-03-05	1.368	0	+0
2015-03-06	2015-03-04	1.344	0	+0
2015-03-05	2015-03-03	1.344	0	+0
2015-03-04	2015-03-02	1.368	0	+0
2015-03-03	2015-02-27	1.392	0	+0
2015-03-02	2015-02-26	1.319	0	+0
2015-02-27	2015-02-25	1.319	0	+0
2015-02-26	2015-02-24	1.344	0	+0
2015-02-25	2015-02-23	1.319	0	+0
2015-02-24	2015-02-18	1.344	0	+0
2015-02-23	2015-02-16	1.319	0	+0
2015-02-17	2015-02-13	1.319	0	+0
2015-02-16	2015-02-12	1.319	0	+0
2015-02-13	2015-02-11	1.295	0	+0
2015-02-12	2015-02-10	1.319	0	+0
2015-02-11	2015-02-09	1.319	0	+0
2015-02-10	2015-02-06	1.319	0	+0
2015-02-09	2015-02-05	1.319	0	+0
2015-02-06	2015-02-04	1.295	0	+0
2015-02-05	2015-02-03	1.319	0	+0
2015-02-04	2015-02-02	1.319	0	+0
2015-02-03	2015-01-30	1.319	0	+0
2015-02-02	2015-01-29	1.319	0	+0
2015-01-30	2015-01-28	1.344	0	+0
2015-01-29	2015-01-27	1.344	0	+0
2015-01-28	2015-01-26	1.368	0	+0
2015-01-27	2015-01-23	1.344	0	+0
2015-01-26	2015-01-22	1.344	0	+0
2015-01-23	2015-01-21	1.344	0	+0
2015-01-22	2015-01-20	1.344	0	+0
2015-01-21	2015-01-19	1.319	0	+0
2015-01-20	2015-01-16	1.344	0	+0
2015-01-19	2015-01-15	1.368	0	+0
2015-01-16	2015-01-14	1.368	0	+0
2015-01-15	2015-01-13	1.344	0	+0
2015-01-14	2015-01-12	1.392	0	+0
2015-01-13	2015-01-09	1.344	0	+0
2015-01-12	2015-01-08	1.392	0	+0
2015-01-09	2015-01-07	1.392	0	+0
2015-01-08	2015-01-06	1.368	0	+0
2015-01-07	2015-01-05	1.392	0	+0
2015-01-06	2015-01-02	1.368	0	+0
2015-01-05	2014-12-31	1.368	0	+0
2015-01-02	2014-12-29	1.392	0	+0
2014-12-30	2014-12-24	1.392	0	+0
2014-12-29	2014-12-22	1.319	0	+0
2014-12-23	2014-12-19	1.319	0	+0
2014-12-22	2014-12-18	1.295	0	+0
2014-12-19	2014-12-17	1.319	0	+0
2014-12-18	2014-12-16	1.344	0	+0
2014-12-17	2014-12-15	1.344	0	+0
2014-12-16	2014-12-12	1.319	0	+0
2014-12-15	2014-12-11	1.344	0	+0
2014-12-12	2014-12-10	1.368	0	+0
2014-12-11	2014-12-09	1.392	0	+0
2014-12-10	2014-12-08	1.392	0	+0
2014-12-09	2014-12-05	1.417	0	+0
2014-12-08	2014-12-04	1.417	0	+0
2014-12-05	2014-12-03	1.441	0	+0
2014-12-04	2014-12-02	1.466	0	+0
2014-12-03	2014-12-01	1.466	0	+0
2014-12-02	2014-11-28	1.466	0	+0
2014-12-01	2014-11-27	1.466	0	+0
2014-11-28	2014-11-26	1.466	0	+0
2014-11-27	2014-11-25	1.441	0	+0
2014-11-26	2014-11-24	1.441	0	+0
2014-11-25	2014-11-21	1.490	0	+0
2014-11-24	2014-11-20	1.466	0	+0
2014-11-21	2014-11-19	1.466	0	+0
2014-11-20	2014-11-18	1.466	0	+0
2014-11-19	2014-11-17	1.466	0	+0
2014-11-18	2014-11-14	1.490	0	+0
2014-11-17	2014-11-13	1.441	0	+0
2014-11-14	2014-11-12	1.441	0	+0
2014-11-13	2014-11-11	1.441	0	+0
2014-11-12	2014-11-10	1.466	0	+0
2014-11-11	2014-11-07	1.441	0	+0
2014-11-10	2014-11-06	1.490	0	+0
2014-11-07	2014-11-05	1.441	0	+0
2014-11-06	2014-11-04	1.441	0	+0
2014-11-05	2014-11-03	1.441	0	+0
2014-11-04	2014-10-31	1.466	0	+0
2014-11-03	2014-10-30	1.466	0	+0
2014-10-31	2014-10-29	1.466	0	+0
2014-10-30	2014-10-28	1.441	0	+0
2014-10-29	2014-10-27	1.441	0	+0
2014-10-28	2014-10-24	1.441	0	+0
2014-10-27	2014-10-23	1.441	0	+0
2014-10-24	2014-10-22	1.466	0	+0
2014-10-23	2014-10-21	1.441	0	+0
2014-10-22	2014-10-20	1.441	0	+0
2014-10-21	2014-10-17	1.441	0	+0
2014-10-20	2014-10-16	1.441	0	+0
2014-10-17	2014-10-15	1.466	0	+0
2014-10-16	2014-10-14	1.441	0	+0
2014-10-15	2014-10-13	1.441	0	+0
2014-10-14	2014-10-10	1.466	0	+0
2014-10-13	2014-10-09	1.466	0	+0
2014-10-10	2014-10-08	1.466	0	+0
2014-10-09	2014-10-07	1.466	0	+0
2014-10-08	2014-10-06	1.466	0	+0
2014-10-07	2014-10-03	1.466	0	+0
2014-10-06	2014-09-30	1.466	0	+0
2014-10-03	2014-09-29	1.466	0	+0
2014-09-30	2014-09-26	1.490	0	+0
2014-09-29	2014-09-25	1.466	0	+0
2014-09-26	2014-09-24	1.466	0	+0
2014-09-25	2014-09-23	1.441	0	+0
2014-09-24	2014-09-22	1.441	0	+0
2014-09-23	2014-09-19	1.441	0	+0
2014-09-22	2014-09-18	1.466	0	+0
2014-09-19	2014-09-17	1.466	0	+0
2014-09-18	2014-09-16	1.490	0	+0
2014-09-17	2014-09-15	1.466	0	+0
2014-09-16	2014-09-12	1.441	0	+0
2014-09-15	2014-09-11	1.466	0	+0
2014-09-12	2014-09-10	1.466	0	+0
2014-09-11	2014-09-08	1.490	0	+0
2014-09-10	2014-09-05	1.466	0	+0
2014-09-08	2014-09-04	1.441	0	+0
2014-09-05	2014-09-03	1.466	0	+0
2014-09-04	2014-09-02	1.466	0	+0
2014-09-03	2014-09-01	1.466	0	+0
2014-09-02	2014-08-29	1.490	0	+0
2014-09-01	2014-08-28	1.515	0	+0
2014-08-29	2014-08-27	1.490	0	+0
2014-08-28	2014-08-26	1.490	0	+0
2014-08-27	2014-08-25	1.490	0	+0
2014-08-26	2014-08-22	1.490	0	+0
2014-08-25	2014-08-21	1.490	0	+0
2014-08-22	2014-08-20	1.466	0	+0
2014-08-21	2014-08-19	1.466	0	+0
2014-08-20	2014-08-18	1.466	0	+0
2014-08-19	2014-08-15	1.466	0	+0
2014-08-18	2014-08-14	1.466	0	+0
2014-08-15	2014-08-13	1.441	0	+0
2014-08-14	2014-08-12	1.466	0	+0
2014-08-13	2014-08-11	1.490	0	+0
2014-08-12	2014-08-08	1.515	0	+0
2014-08-11	2014-08-07	1.539	0	+0
2014-08-08	2014-08-06	1.588	0	+0
2014-08-07	2014-08-05	1.466	0	+0
2014-08-06	2014-08-04	1.466	0	+0
2014-08-05	2014-08-01	1.441	0	+0
2014-08-04	2014-07-31	1.441	0	+0
2014-08-01	2014-07-30	1.466	0	+0
2014-07-31	2014-07-29	1.441	0	+0
2014-07-30	2014-07-28	1.441	0	+0
2014-07-29	2014-07-25	1.466	0	+0
2014-07-28	2014-07-24	1.466	0	+0
2014-07-25	2014-07-23	1.466	0	+0
2014-07-24	2014-07-22	1.466	0	+0
2014-07-23	2014-07-21	1.466	0	+0
2014-07-22	2014-07-18	1.466	0	+0
2014-07-21	2014-07-17	1.466	0	+0
2014-07-18	2014-07-16	1.466	0	+0
2014-07-17	2014-07-15	1.466	0	+0
2014-07-16	2014-07-14	1.490	0	+0
2014-07-15	2014-07-11	1.417	0	+0
2014-07-14	2014-07-10	1.441	0	+0
2014-07-11	2014-07-09	1.392	0	+0
2014-07-10	2014-07-08	1.392	0	+0
2014-07-09	2014-07-07	1.368	0	+0
2014-07-08	2014-07-04	1.368	0	+0
2014-07-07	2014-07-03	1.368	0	+0
2014-07-04	2014-07-02	1.368	0	+0
2014-07-03	2014-06-30	1.344	0	+0
2014-07-02	2014-06-27	1.368	0	+0
2014-06-30	2014-06-26	1.344	0	+0
2014-06-27	2014-06-25	1.344	0	+0
2014-06-26	2014-06-24	1.344	0	+0
2014-06-25	2014-06-23	1.319	0	+0
2014-06-24	2014-06-20	1.392	0	+0
2014-06-23	2014-06-19	1.392	0	+0
2014-06-20	2014-06-18	1.392	0	+0
2014-06-19	2014-06-17	1.392	0	+0
2014-06-18	2014-06-16	1.417	0	+0
2014-06-17	2014-06-13	1.392	0	+0
2014-06-16	2014-06-12	1.392	0	+0
2014-06-13	2014-06-11	1.441	0	+0
2014-06-12	2014-06-10	1.368	0	+0
2014-06-11	2014-06-09	1.324	0	+0
2014-06-10	2014-06-06	1.324	0	+0
2014-06-09	2014-06-05	1.348	0	+0
2014-06-06	2014-06-04	1.348	0	+0
2014-06-05	2014-06-03	1.348	0	+0
2014-06-04	2014-05-30	1.300	0	+0
2014-06-03	2014-05-29	1.275	0	+0
2014-05-30	2014-05-28	1.275	0	+0
2014-05-29	2014-05-27	1.300	0	+0
2014-05-28	2014-05-26	1.275	0	+0
2014-05-27	2014-05-23	1.275	0	+0
2014-05-26	2014-05-22	1.275	0	+0
2014-05-23	2014-05-21	1.251	0	+0
2014-05-22	2014-05-20	1.251	0	+0
2014-05-21	2014-05-19	1.300	0	+0
2014-05-20	2014-05-16	1.324	0	+0
2014-05-19	2014-05-15	1.324	0	+0
2014-05-16	2014-05-14	1.300	0	+0
2014-05-15	2014-05-13	1.324	0	+0
2014-05-14	2014-05-12	1.324	0	+0
2014-05-13	2014-05-09	1.324	0	+0
2014-05-12	2014-05-08	1.275	0	+0
2014-05-09	2014-05-07	1.324	0	+0
2014-05-08	2014-05-05	1.348	0	+0
2014-05-07	2014-05-02	1.372	0	+0
2014-05-05	2014-04-30	1.348	0	+0
2014-05-02	2014-04-29	1.348	0	+0
2014-04-30	2014-04-28	1.372	0	+0
2014-04-29	2014-04-25	1.372	0	+0
2014-04-28	2014-04-24	1.372	0	+0
2014-04-25	2014-04-23	1.372	0	+0
2014-04-24	2014-04-22	1.324	0	+0
2014-04-23	2014-04-17	1.396	0	+0
2014-04-22	2014-04-16	1.420	0	+0
2014-04-17	2014-04-15	1.420	0	+0
2014-04-16	2014-04-14	1.420	0	+0
2014-04-15	2014-04-11	1.420	0	+0
2014-04-14	2014-04-10	1.420	0	+0
2014-04-11	2014-04-09	1.396	0	+0
2014-04-10	2014-04-08	1.420	0	+0
2014-04-09	2014-04-07	1.420	0	+0
2014-04-08	2014-04-04	1.444	0	+0
2014-04-07	2014-04-03	1.420	0	+0
2014-04-04	2014-04-02	1.444	0	+0
2014-04-03	2014-04-01	1.420	0	+0
2014-04-02	2014-03-31	1.420	0	+0
2014-04-01	2014-03-28	1.396	0	+0
2014-03-31	2014-03-27	1.372	0	+0
2014-03-28	2014-03-26	1.396	0	+0
2014-03-27	2014-03-25	1.372	0	+0
2014-03-26	2014-03-24	1.444	0	+0
2014-03-25	2014-03-21	1.444	0	+0
2014-03-24	2014-03-20	1.444	0	+0
2014-03-21	2014-03-19	1.420	0	+0
2014-03-20	2014-03-18	1.444	0	+0
2014-03-19	2014-03-17	1.444	0	+0
2014-03-18	2014-03-14	1.444	0	+0
2014-03-17	2014-03-13	1.468	0	+0
2014-03-14	2014-03-12	1.540	0	+0
2014-03-13	2014-03-11	1.492	0	+0
2014-03-12	2014-03-10	1.468	0	+0
2014-03-11	2014-03-07	1.516	0	+0
2014-03-10	2014-03-06	1.492	0	+0
2014-03-07	2014-03-05	1.492	0	+0
2014-03-06	2014-03-04	1.420	0	+0
2014-03-05	2014-03-03	1.492	0	+0
2014-03-04	2014-02-28	1.492	0	+0
2014-03-03	2014-02-27	1.420	0	+0
2014-02-28	2014-02-26	1.396	0	+0
2014-02-27	2014-02-25	1.372	0	+0
2014-02-26	2014-02-24	1.444	0	+0
2014-02-25	2014-02-21	1.420	0	+0
2014-02-24	2014-02-20	1.348	0	+0
2014-02-21	2014-02-19	1.275	0	+0
2014-02-20	2014-02-18	1.372	0	+0
2014-02-19	2014-02-17	1.420	0	+0
2014-02-18	2014-02-14	1.420	0	+0
2014-02-17	2014-02-13	1.468	0	+0
2014-02-14	2014-02-12	1.468	0	+0
2014-02-13	2014-02-11	1.444	0	+0
2014-02-12	2014-02-10	1.420	0	+0
2014-02-11	2014-02-07	1.275	0	+0
2014-02-10	2014-02-06	1.251	0	+0
2014-02-07	2014-02-05	1.251	0	+0
2014-02-06	2014-02-04	1.275	0	+0
2014-02-05	2014-01-30	1.275	0	+0
2014-02-04	2014-01-28	1.227	0	+0
2014-01-29	2014-01-27	1.179	0	+0
2014-01-28	2014-01-24	1.155	0	+0
2014-01-27	2014-01-23	1.170	0	+0
2014-01-24	2014-01-22	1.184	0	+0
2014-01-23	2014-01-21	1.189	0	+0
2014-01-22	2014-01-20	1.160	0	+0
2014-01-21	2014-01-17	1.107	0	+0
2014-01-20	2014-01-16	1.088	0	+0
2014-01-17	2014-01-15	1.107	0	+0
2014-01-16	2014-01-14	1.059	0	+0
2014-01-15	2014-01-13	1.059	0	+0
2014-01-14	2014-01-10	1.054	0	+0
2014-01-13	2014-01-09	1.049	0	+0
2014-01-10	2014-01-08	1.049	0	+0
2014-01-09	2014-01-07	1.059	0	+0
2014-01-08	2014-01-06	1.069	0	+0
2014-01-07	2014-01-03	1.073	0	+0
2014-01-06	2014-01-02	1.064	0	+0
2014-01-03	2013-12-31	0.982	0	+0
2014-01-02	2013-12-27	0.977	0	+0
2013-12-30	2013-12-24	0.982	0	+0
2013-12-27	2013-12-20	0.977	0	+0
2013-12-23	2013-12-19	0.963	0	+0
2013-12-20	2013-12-18	0.967	0	+0
2013-12-19	2013-12-17	0.963	0	+0
2013-12-18	2013-12-16	0.982	0	+0
2013-12-17	2013-12-13	0.972	0	+0
2013-12-16	2013-12-12	0.972	0	+0
2013-12-13	2013-12-11	0.972	0	+0
2013-12-12	2013-12-10	0.972	0	+0
2013-12-11	2013-12-09	0.977	0	+0
2013-12-10	2013-12-06	0.991	0	+0
2013-12-09	2013-12-05	0.982	0	+0
2013-12-06	2013-12-04	0.943	0	+0
2013-12-05	2013-12-03	0.943	0	+0
2013-12-04	2013-12-02	0.924	0	+0
2013-12-03	2013-11-29	0.939	0	+0
2013-12-02	2013-11-28	0.939	0	+0
2013-11-29	2013-11-27	0.953	0	+0
2013-11-28	2013-11-26	0.953	0	+0
2013-11-27	2013-11-25	0.943	0	+0
2013-11-26	2013-11-22	0.934	0	+0
2013-11-25	2013-11-21	0.939	0	+0
2013-11-22	2013-11-20	0.963	0	+0
2013-11-21	2013-11-19	0.963	0	+0
2013-11-20	2013-11-18	0.991	0	+0
2013-11-19	2013-11-15	0.963	0	+0
2013-11-18	2013-11-14	0.910	0	+0
2013-11-15	2013-11-13	0.905	0	+0
2013-11-14	2013-11-12	0.929	0	+0
2013-11-13	2013-11-11	0.910	0	+0
2013-11-12	2013-11-08	0.890	0	+0
2013-11-11	2013-11-07	0.905	0	+0
2013-11-08	2013-11-06	0.905	0	+0
2013-11-07	2013-11-05	0.910	0	+0
2013-11-06	2013-11-04	0.953	0	+0
2013-11-05	2013-11-01	0.953	0	+0
2013-11-04	2013-10-31	0.963	0	+0
2013-11-01	2013-10-30	0.963	0	+0
2013-10-31	2013-10-29	0.963	0	+0
2013-10-30	2013-10-28	0.857	0	+0
2013-10-29	2013-10-25	0.881	0	+0
2013-10-28	2013-10-24	0.862	0	+0
2013-10-25	2013-10-23	0.847	0	+0
2013-10-24	2013-10-22	0.842	0	+0
2013-10-23	2013-10-21	0.866	0	+0
2013-10-22	2013-10-18	0.862	0	+0
2013-10-21	2013-10-17	0.866	0	+0
2013-10-18	2013-10-16	0.871	0	+0
2013-10-17	2013-10-15	0.886	0	+0
2013-10-16	2013-10-11	0.895	0	+0
2013-10-15	2013-10-10	0.871	0	+0
2013-10-11	2013-10-09	0.876	0	+0
2013-10-10	2013-10-08	0.866	0	+0
2013-10-09	2013-10-07	0.866	0	+0
2013-10-08	2013-10-04	0.866	0	+0
2013-10-07	2013-10-03	0.866	0	+0
2013-10-04	2013-10-02	0.866	0	+0
2013-10-03	2013-09-30	0.842	0	+0
2013-10-02	2013-09-27	0.852	0	+0
2013-09-30	2013-09-26	0.842	0	+0
2013-09-27	2013-09-25	0.852	0	+0
2013-09-26	2013-09-24	0.847	0	+0
2013-09-25	2013-09-23	0.847	0	+0
2013-09-24	2013-09-19	0.833	0	+0
2013-09-23	2013-09-18	0.890	0	+0
2013-09-19	2013-09-17	0.886	0	+0
2013-09-18	2013-09-16	0.881	0	+0
2013-09-17	2013-09-13	0.890	0	+0
2013-09-16	2013-09-12	0.886	0	+0
2013-09-13	2013-09-11	0.857	0	+0
2013-09-12	2013-09-10	0.857	0	+0
2013-09-11	2013-09-09	0.818	0	+0
2013-09-10	2013-09-06	0.818	0	+0
2013-09-09	2013-09-05	0.828	0	+0
2013-09-06	2013-09-04	0.833	0	+0
2013-09-05	2013-09-03	0.828	0	+0
2013-09-04	2013-09-02	0.837	0	+0
2013-09-03	2013-08-30	0.823	0	+0
2013-09-02	2013-08-29	0.818	0	+0
2013-08-30	2013-08-28	0.828	0	+0
2013-08-29	2013-08-27	0.809	0	+0
2013-08-28	2013-08-26	0.775	0	+0
2013-08-27	2013-08-23	0.775	0	+0
2013-08-26	2013-08-22	0.789	0	+0
2013-08-23	2013-08-21	0.794	0	+0
2013-08-22	2013-08-20	0.780	0	+0
2013-08-21	2013-08-19	0.775	0	+0
2013-08-20	2013-08-16	0.746	0	+0
2013-08-19	2013-08-15	0.799	0	+0
2013-08-16	2013-08-13	0.785	0	+0
2013-08-15	2013-08-12	0.789	0	+0
2013-08-13	2013-08-09	0.785	0	+0
2013-08-12	2013-08-08	0.785	0	+0
2013-08-09	2013-08-07	0.780	0	+0
2013-08-08	2013-08-06	0.775	0	+0
2013-08-07	2013-08-05	0.780	0	+0
2013-08-06	2013-08-02	0.780	0	+0
2013-08-05	2013-08-01	0.794	0	+0
2013-08-02	2013-07-31	0.794	0	+0
2013-08-01	2013-07-30	0.789	0	+0
2013-07-31	2013-07-29	0.780	0	+0
2013-07-30	2013-07-26	0.780	0	+0
2013-07-29	2013-07-25	0.775	0	+0
2013-07-26	2013-07-24	0.785	0	+0
2013-07-25	2013-07-23	0.785	0	+0
2013-07-24	2013-07-22	0.789	0	+0
2013-07-23	2013-07-19	0.794	0	+0
2013-07-22	2013-07-18	0.789	0	+0
2013-07-19	2013-07-17	0.780	0	+0
2013-07-18	2013-07-16	0.789	0	+0
2013-07-17	2013-07-15	0.794	0	+0
2013-07-16	2013-07-12	0.789	0	+0
2013-07-15	2013-07-11	0.789	0	+0
2013-07-12	2013-07-10	0.785	0	+0
2013-07-11	2013-07-09	0.789	0	+0
2013-07-10	2013-07-08	0.785	0	+0
2013-07-09	2013-07-05	0.780	0	+0
2013-07-08	2013-07-04	0.789	0	+0
2013-07-05	2013-07-03	0.770	0	+0
2013-07-04	2013-07-02	0.770	0	+0
2013-07-03	2013-06-28	0.770	0	+0
2013-07-02	2013-06-27	0.741	0	+0
2013-06-28	2013-06-26	0.775	0	+0
2013-06-27	2013-06-25	0.785	0	+0
2013-06-26	2013-06-24	0.789	0	+0
2013-06-25	2013-06-21	0.799	0	+0
2013-06-24	2013-06-20	0.789	0	+0
2013-06-21	2013-06-19	0.818	0	+0
2013-06-20	2013-06-18	0.818	0	+0
2013-06-19	2013-06-17	0.818	0	+0
2013-06-18	2013-06-14	0.823	0	+0
2013-06-17	2013-06-13	0.794	0	+0
2013-06-14	2013-06-11	0.804	0	+0
2013-06-13	2013-06-10	0.813	0	+0
2013-06-11	2013-06-07	0.794	0	+0
2013-06-10	2013-06-06	0.818	0	+0
2013-06-07	2013-06-05	0.785	0	+0
2013-06-06	2013-06-04	0.789	0	+0
2013-06-05	2013-06-03	0.809	0	+0
2013-06-04	2013-05-31	0.780	0	+0
2013-06-03	2013-05-30	0.809	0	+0
2013-05-31	2013-05-29	0.789	0	+0
2013-05-30	2013-05-28	0.794	0	+0
2013-05-29	2013-05-27	0.818	0	+0
2013-05-28	2013-05-24	0.809	0	+0
2013-05-27	2013-05-23	0.789	0	+0
2013-05-24	2013-05-22	0.799	0	+0
2013-05-23	2013-05-21	0.828	0	+0
2013-05-22	2013-05-20	0.828	0	+0
2013-05-21	2013-05-16	0.799	0	+0
2013-05-20	2013-05-15	0.804	0	+0
2013-05-16	2013-05-14	0.813	0	+0
2013-05-15	2013-05-13	0.813	0	+0
2013-05-14	2013-05-10	0.818	0	+0
2013-05-13	2013-05-09	0.818	0	+0
2013-05-10	2013-05-08	0.775	0	+0
2013-05-09	2013-05-07	0.751	0	+0
2013-05-08	2013-05-06	0.780	0	+0
2013-05-07	2013-05-03	0.780	0	+0
2013-05-06	2013-05-02	0.736	0	+0
2013-05-03	2013-04-30	0.794	0	+0
2013-05-02	2013-04-29	0.804	0	+0
2013-04-30	2013-04-26	0.760	0	+0
2013-04-29	2013-04-25	0.741	0	+0
2013-04-26	2013-04-24	0.770	0	+0
2013-04-25	2013-04-23	0.770	0	+0
2013-04-24	2013-04-22	0.780	0	+0
2013-04-23	2013-04-19	0.765	0	+0
2013-04-22	2013-04-18	0.785	0	+0
2013-04-19	2013-04-17	0.785	0	+0
2013-04-18	2013-04-16	0.813	0	+0
2013-04-17	2013-04-15	0.813	0	+0
2013-04-16	2013-04-12	0.813	0	+0
2013-04-15	2013-04-11	0.818	0	+0
2013-04-12	2013-04-10	0.857	0	+0
2013-04-11	2013-04-09	0.833	0	+0
2013-04-10	2013-04-08	0.833	0	+0
2013-04-09	2013-04-05	0.837	0	+0
2013-04-08	2013-04-03	0.847	0	+0
2013-04-05	2013-04-02	0.847	0	+0
2013-04-03	2013-03-28	0.842	0	+0
2013-04-02	2013-03-27	0.828	0	+0
2013-03-28	2013-03-26	0.818	0	+0
2013-03-27	2013-03-25	0.823	0	+0
2013-03-26	2013-03-22	0.895	0	+0
2013-03-25	2013-03-21	0.924	0	+0
2013-03-22	2013-03-20	0.943	0	+0
2013-03-21	2013-03-19	0.948	0	+0
2013-03-20	2013-03-18	0.948	0	+0
2013-03-19	2013-03-15	0.905	0	+0
2013-03-18	2013-03-14	0.914	0	+0
2013-03-15	2013-03-13	0.943	0	+0
2013-03-14	2013-03-12	0.963	0	+0
2013-03-13	2013-03-11	1.006	0	+0
2013-03-12	2013-03-08	0.996	0	+0
2013-03-11	2013-03-07	1.001	0	+0
2013-03-08	2013-03-06	1.006	0	+0
2013-03-07	2013-03-05	0.996	0	+0
2013-03-06	2013-03-04	1.011	0	+0
2013-03-05	2013-03-01	1.083	0	+0
2013-03-04	2013-02-28	1.083	0	+0
2013-03-01	2013-02-27	1.112	0	+0
2013-02-28	2013-02-26	1.097	0	+0
2013-02-27	2013-02-25	1.146	0	+0
2013-02-26	2013-02-22	1.146	0	+0
2013-02-25	2013-02-21	1.131	0	+0
2013-02-22	2013-02-20	1.141	0	+0
2013-02-21	2013-02-19	1.155	0	+0
2013-02-20	2013-02-18	1.150	0	+0
2013-02-19	2013-02-15	1.141	0	+0
2013-02-18	2013-02-14	1.117	0	+0
2013-02-15	2013-02-08	1.083	0	+0
2013-02-14	2013-02-07	1.083	0	+0
2013-02-08	2013-02-06	1.049	0	+0
2013-02-07	2013-02-05	1.049	0	+0
2013-02-06	2013-02-04	1.102	0	+0
2013-02-05	2013-02-01	1.093	0	+0
2013-02-04	2013-01-31	1.102	0	+0
2013-02-01	2013-01-30	1.044	0	+0
2013-01-31	2013-01-29	1.059	0	+0
2013-01-30	2013-01-28	0.967	0	+0
2013-01-29	2013-01-25	0.929	0	+0
2013-01-28	2013-01-24	0.910	0	+0
2013-01-25	2013-01-23	0.910	0	+0
2013-01-24	2013-01-22	0.943	0	+0
2013-01-23	2013-01-21	0.934	0	+0
2013-01-22	2013-01-18	0.886	0	+0
2013-01-21	2013-01-17	0.890	0	+0
2013-01-18	2013-01-16	0.881	0	+0
2013-01-17	2013-01-15	0.866	0	+0
2013-01-16	2013-01-14	0.919	0	+0
2013-01-15	2013-01-11	0.958	0	+0
2013-01-14	2013-01-10	0.963	0	+0
2013-01-11	2013-01-09	0.982	0	+0
2013-01-10	2013-01-08	0.895	0	+0
2013-01-09	2013-01-07	0.890	0	+0
2013-01-08	2013-01-04	0.876	0	+0
2013-01-07	2013-01-03	0.871	0	+0
2013-01-04	2013-01-02	0.871	0	+0
2013-01-03	2012-12-31	0.866	0	+0
2013-01-02	2012-12-27	0.881	0	+0
2012-12-28	2012-12-24	0.866	0	+0
2012-12-27	2012-12-20	0.847	0	+0
2012-12-21	2012-12-19	0.852	0	+0
2012-12-20	2012-12-18	0.847	0	+0
2012-12-19	2012-12-17	0.780	0	+0
2012-12-18	2012-12-14	0.804	0	+0
2012-12-17	2012-12-13	0.789	0	+0
2012-12-14	2012-12-12	0.818	0	+0
2012-12-13	2012-12-11	0.794	0	+0
2012-12-12	2012-12-10	0.799	0	+0
2012-12-11	2012-12-07	0.809	0	+0
2012-12-10	2012-12-06	0.818	0	+0
2012-12-07	2012-12-05	0.818	0	+0
2012-12-06	2012-12-04	0.780	0	+0
2012-12-05	2012-12-03	0.775	0	+0
2012-12-04	2012-11-30	0.828	0	+0
2012-12-03	2012-11-29	0.828	0	+0
2012-11-30	2012-11-28	0.857	0	+0
2012-11-29	2012-11-27	0.881	0	+0
2012-11-28	2012-11-26	0.890	0	+0
2012-11-27	2012-11-23	0.866	0	+0
2012-11-26	2012-11-22	0.866	0	+0
2012-11-23	2012-11-21	0.900	0	+0
2012-11-22	2012-11-20	0.890	0	+0
2012-11-21	2012-11-19	0.905	0	+0
2012-11-20	2012-11-16	0.886	0	+0
2012-11-19	2012-11-15	0.914	0	+0
2012-11-16	2012-11-14	0.900	0	+0
2012-11-15	2012-11-13	0.900	0	+0
2012-11-14	2012-11-12	0.886	0	+0
2012-11-13	2012-11-09	0.934	0	+0
2012-11-12	2012-11-08	0.905	0	+0
2012-11-09	2012-11-07	0.905	0	+0
2012-11-08	2012-11-06	0.890	0	+0
2012-11-07	2012-11-05	0.890	0	+0
2012-11-06	2012-11-02	0.910	0	+0
2012-11-05	2012-11-01	0.910	0	+0
2012-11-02	2012-10-31	0.881	0	+0
2012-11-01	2012-10-30	0.905	0	+0
2012-10-31	2012-10-29	0.900	0	+0
2012-10-30	2012-10-26	0.886	0	+0
2012-10-29	2012-10-25	0.905	0	+0
2012-10-26	2012-10-24	0.910	0	+0
2012-10-25	2012-10-22	0.905	0	+0
2012-10-24	2012-10-19	0.895	0	+0
2012-10-22	2012-10-18	0.905	0	+0
2012-10-19	2012-10-17	0.914	0	+0
2012-10-18	2012-10-16	0.905	0	+0
2012-10-17	2012-10-15	0.910	0	+0
2012-10-16	2012-10-12	0.895	0	+0
2012-10-15	2012-10-11	0.919	0	+0
2012-10-12	2012-10-10	0.914	0	+0
2012-10-11	2012-10-09	0.919	0	+0
2012-10-10	2012-10-08	0.914	0	+0
2012-10-09	2012-10-05	0.919	0	+0
2012-10-08	2012-10-04	0.910	0	+0
2012-10-05	2012-10-03	0.914	0	+0
2012-10-04	2012-09-28	0.905	0	+0
2012-10-03	2012-09-27	0.919	0	+0
2012-09-28	2012-09-26	0.914	0	+0
2012-09-27	2012-09-25	0.919	0	+0
2012-09-26	2012-09-24	0.910	0	+0
2012-09-25	2012-09-21	0.914	0	+0
2012-09-24	2012-09-20	0.919	0	+0
2012-09-21	2012-09-19	0.929	0	+0
2012-09-20	2012-09-18	0.934	0	+0
2012-09-19	2012-09-17	0.934	0	+0
2012-09-18	2012-09-14	0.943	0	+0
2012-09-17	2012-09-13	0.929	0	+0
2012-09-14	2012-09-12	0.924	0	+0
2012-09-13	2012-09-11	0.939	0	+0
2012-09-12	2012-09-10	0.924	0	+0
2012-09-11	2012-09-07	0.895	0	+0
2012-09-10	2012-09-06	0.890	0	+0
2012-09-07	2012-09-05	0.914	0	+0
2012-09-06	2012-09-04	0.905	0	+0
2012-09-05	2012-09-03	0.919	0	+0
2012-09-04	2012-08-31	0.905	0	+0
2012-09-03	2012-08-30	0.900	0	+0
2012-08-31	2012-08-29	0.900	0	+0
2012-08-30	2012-08-28	0.890	0	+0
2012-08-29	2012-08-27	0.910	0	+0
2012-08-28	2012-08-24	0.890	0	+0
2012-08-27	2012-08-23	0.890	0	+0
2012-08-24	2012-08-22	0.900	0	+0
2012-08-23	2012-08-21	0.900	0	+0
2012-08-22	2012-08-20	0.924	0	+0
2012-08-21	2012-08-17	0.924	0	+0
2012-08-20	2012-08-16	0.914	0	+0
2012-08-17	2012-08-15	0.929	0	+0
2012-08-16	2012-08-14	0.929	0	+0
2012-08-15	2012-08-13	0.929	0	+0
2012-08-14	2012-08-10	0.939	0	+0
2012-08-13	2012-08-09	0.953	0	+0
2012-08-10	2012-08-08	0.914	0	+0
2012-08-09	2012-08-07	0.958	0	+0
2012-08-08	2012-08-06	0.972	0	+0
2012-08-07	2012-08-03	0.967	0	+0
2012-08-06	2012-08-02	0.958	0	+0
2012-08-03	2012-08-01	0.929	0	+0
2012-08-02	2012-07-31	0.943	0	+0
2012-08-01	2012-07-30	0.958	0	+0
2012-07-31	2012-07-27	0.914	0	+0
2012-07-30	2012-07-26	0.910	0	+0
2012-07-27	2012-07-25	0.886	0	+0
2012-07-26	2012-07-24	0.847	0	+0
2012-07-25	2012-07-23	0.847	0	+0
2012-07-24	2012-07-20	0.842	0	+0
2012-07-23	2012-07-19	0.857	0	+0
2012-07-20	2012-07-18	0.862	0	+0
2012-07-19	2012-07-17	0.862	0	+0
2012-07-18	2012-07-16	0.866	0	+0
2012-07-17	2012-07-13	0.866	0	+0
2012-07-16	2012-07-12	0.857	0	+0
2012-07-13	2012-07-11	0.905	0	+0
2012-07-12	2012-07-10	0.886	0	+0
2012-07-11	2012-07-09	0.890	0	+0
2012-07-10	2012-07-06	0.890	0	+0
2012-07-09	2012-07-05	0.890	0	+0
2012-07-06	2012-07-04	0.890	0	+0
2012-07-05	2012-07-03	0.876	0	+0
2012-07-04	2012-06-29	0.823	0	+0
2012-07-03	2012-06-28	0.837	0	+0
2012-06-29	2012-06-27	0.919	0	+0
2012-06-28	2012-06-26	0.982	0	+0
2012-06-27	2012-06-25	0.991	0	+0
2012-06-26	2012-06-22	1.025	0	+0
2012-06-25	2012-06-21	1.006	0	+0
2012-06-22	2012-06-20	0.953	0	+0
2012-06-21	2012-06-19	0.770	0	+0
2012-06-20	2012-06-18	0.813	0	+0
2012-06-19	2012-06-15	0.948	0	+0
2012-06-18	2012-06-14	0.963	0	+0
2012-06-15	2012-06-13	0.972	0	+0
2012-06-14	2012-06-12	0.982	0	+0
2012-06-13	2012-06-11	0.977	0	+0
2012-06-12	2012-06-08	1.064	0	+0
2012-06-11	2012-06-07	1.083	0	+0
2012-06-08	2012-06-06	1.049	0	+0
2012-06-07	2012-06-05	1.121	0	+0
2012-06-06	2012-06-04	1.160	0	+0
2012-06-05	2012-06-01	1.194	0	+0
2012-06-04	2012-05-31	1.203	0	+0
2012-06-01	2012-05-30	1.251	0	+0
2012-05-31	2012-05-29	1.300	0	+0
2012-05-30	2012-05-28	1.251	0	+0
2012-05-29	2012-05-25	1.275	0	+0
2012-05-28	2012-05-24	1.275	0	+0
2012-05-25	2012-05-23	1.251	0	+0
2012-05-24	2012-05-22	1.251	0	+0
2012-05-23	2012-05-21	1.203	0	+0
2012-05-22	2012-05-18	1.203	0	+0
2012-05-21	2012-05-17	1.251	0	+0
2012-05-18	2012-05-16	1.198	0	+0
2012-05-17	2012-05-15	1.227	0	+0
2012-05-16	2012-05-14	1.251	0	+0
2012-05-15	2012-05-11	1.251	0	+0
2012-05-14	2012-05-10	1.275	0	+0
2012-05-11	2012-05-09	1.251	0	+0
2012-05-10	2012-05-08	1.251	0	+0
2012-05-09	2012-05-07	1.227	0	+0
2012-05-08	2012-05-04	1.227	0	+0
2012-05-07	2012-05-03	1.251	0	+0
2012-05-04	2012-05-02	1.300	0	+0
2012-05-03	2012-04-30	1.300	0	+0
2012-05-02	2012-04-27	1.324	0	+0
2012-04-30	2012-04-26	1.324	0	+0
2012-04-27	2012-04-25	1.300	0	+0
2012-04-26	2012-04-24	1.251	0	+0
2012-04-25	2012-04-23	1.227	0	+0
2012-04-24	2012-04-20	1.227	0	+0
2012-04-23	2012-04-19	1.194	0	+0
2012-04-20	2012-04-18	1.194	0	+0
2012-04-19	2012-04-17	1.194	0	+0
2012-04-18	2012-04-16	1.184	0	+0
2012-04-17	2012-04-13	1.194	0	+0
2012-04-16	2012-04-12	1.203	0	+0
2012-04-13	2012-04-11	1.194	0	+0
2012-04-12	2012-04-10	1.179	0	+0
2012-04-11	2012-04-05	1.198	0	+0
2012-04-10	2012-04-03	1.160	0	+0
2012-04-05	2012-04-02	1.160	0	+0
2012-04-03	2012-03-30	1.198	0	+0
2012-04-02	2012-03-29	1.155	0	+0
2012-03-30	2012-03-28	1.102	0	+0
2012-03-29	2012-03-27	1.088	0	+0
2012-03-28	2012-03-26	1.083	0	+0
2012-03-27	2012-03-23	1.107	0	+0
2012-03-26	2012-03-22	1.141	0	+0
2012-03-23	2012-03-21	1.155	0	+0
2012-03-22	2012-03-20	1.155	0	+0
2012-03-21	2012-03-19	1.155	0	+0
2012-03-20	2012-03-16	1.194	0	+0
2012-03-19	2012-03-15	1.194	0	+0
2012-03-16	2012-03-14	1.198	0	+0
2012-03-15	2012-03-13	1.194	0	+0
2012-03-14	2012-03-12	1.184	0	+0
2012-03-13	2012-03-09	1.189	0	+0
2012-03-12	2012-03-08	1.170	0	+0
2012-03-09	2012-03-07	1.179	0	+0
2012-03-08	2012-03-06	1.227	0	+0
2012-03-07	2012-03-05	1.300	0	+0
2012-03-06	2012-03-02	1.300	0	+0
2012-03-05	2012-03-01	1.324	0	+0
2012-03-02	2012-02-29	1.348	0	+0
2012-03-01	2012-02-28	1.300	0	+0
2012-02-29	2012-02-27	1.300	0	+0
2012-02-28	2012-02-24	1.300	0	+0
2012-02-27	2012-02-23	1.275	0	+0
2012-02-24	2012-02-22	1.251	0	+0
2012-02-23	2012-02-21	1.300	0	+0
2012-02-22	2012-02-20	1.300	0	+0
2012-02-21	2012-02-17	1.324	0	+0
2012-02-20	2012-02-16	1.275	0	+0
2012-02-17	2012-02-15	1.275	0	+0
2012-02-16	2012-02-14	1.251	0	+0
2012-02-15	2012-02-13	1.251	0	+0
2012-02-14	2012-02-10	1.227	0	+0
2012-02-13	2012-02-09	1.227	0	+0
2012-02-10	2012-02-08	1.227	0	+0
2012-02-09	2012-02-07	1.227	0	+0
2012-02-08	2012-02-06	1.227	0	+0
2012-02-07	2012-02-03	1.198	0	+0
2012-02-06	2012-02-02	1.203	0	+0
2012-02-03	2012-02-01	1.203	0	+0
2012-02-02	2012-01-31	1.198	0	+0
2012-02-01	2012-01-30	1.203	0	+0
2012-01-31	2012-01-27	1.203	0	+0
2012-01-30	2012-01-26	1.179	0	+0
2012-01-27	2012-01-20	1.227	0	+0
2012-01-26	2012-01-19	1.150	0	+0
2012-01-20	2012-01-18	1.155	0	+0
2012-01-19	2012-01-17	1.141	0	+0
2012-01-18	2012-01-16	1.069	0	+0
2012-01-17	2012-01-13	1.093	0	+0
2012-01-16	2012-01-12	1.083	0	+0
2012-01-13	2012-01-11	1.097	0	+0
2012-01-12	2012-01-10	1.064	0	+0
2012-01-11	2012-01-09	1.073	0	+0
2012-01-10	2012-01-06	1.069	0	+0
2012-01-09	2012-01-05	1.059	0	+0
2012-01-06	2012-01-04	1.078	0	+0
2012-01-05	2012-01-03	1.078	0	+0
2012-01-04	2011-12-30	1.054	0	+0
2012-01-03	2011-12-29	0.991	0	+0
2011-12-30	2011-12-28	1.088	0	+0
2011-12-29	2011-12-23	1.227	0	+0
2011-12-28	2011-12-22	1.227	0	+0
2011-12-23	2011-12-21	1.251	0	+0
2011-12-22	2011-12-20	1.275	0	+0
2011-12-21	2011-12-19	1.275	0	+0
2011-12-20	2011-12-16	1.275	0	+0
2011-12-19	2011-12-15	1.300	0	+0
2011-12-16	2011-12-14	1.324	0	+0
2011-12-15	2011-12-13	1.372	0	+0
2011-12-14	2011-12-12	1.300	0	+0
2011-12-13	2011-12-09	1.203	0	+0
2011-12-12	2011-12-08	1.227	0	+0
2011-12-09	2011-12-07	1.189	0	+0
2011-12-08	2011-12-06	1.203	0	+0
2011-12-07	2011-12-05	1.227	0	+0
2011-12-06	2011-12-02	1.189	0	+0
2011-12-05	2011-12-01	1.275	0	+0
2011-12-02	2011-11-30	1.275	0	+0
2011-12-01	2011-11-29	1.300	0	+0
2011-11-30	2011-11-28	1.324	0	+0
2011-11-29	2011-11-25	1.348	0	+0
2011-11-28	2011-11-24	1.348	0	+0
2011-11-25	2011-11-23	1.348	0	+0
2011-11-24	2011-11-22	1.348	0	+0
2011-11-23	2011-11-21	1.372	0	+0
2011-11-22	2011-11-18	1.396	0	+0
2011-11-21	2011-11-17	1.348	0	+0
2011-11-18	2011-11-16	1.372	0	+0
2011-11-17	2011-11-15	1.396	0	+0
2011-11-16	2011-11-14	1.420	0	+0
2011-11-15	2011-11-11	1.420	0	+0
2011-11-14	2011-11-10	1.372	0	+0
2011-11-11	2011-11-09	1.444	0	+0
2011-11-10	2011-11-08	1.444	0	+0
2011-11-09	2011-11-07	1.444	0	+0
2011-11-08	2011-11-04	1.444	0	+0
2011-11-07	2011-11-03	1.492	0	+0
2011-11-04	2011-11-02	1.636	0	+0
2011-11-03	2011-11-01	1.324	0	+0
2011-11-02	2011-10-31	1.372	0	+0
2011-11-01	2011-10-28	1.420	0	+0
2011-10-31	2011-10-27	1.468	0	+0
2011-10-28	2011-10-26	1.396	0	+0
2011-10-27	2011-10-25	1.348	0	+0
2011-10-26	2011-10-24	1.203	0	+0
2011-10-25	2011-10-21	1.227	0	+0
2011-10-24	2011-10-20	1.275	0	+0
2011-10-21	2011-10-19	1.396	0	+0
2011-10-20	2011-10-18	1.420	0	+0
2011-10-19	2011-10-17	1.324	0	+0
2011-10-18	2011-10-14	1.348	0	+0
2011-10-17	2011-10-13	1.300	0	+0
2011-10-14	2011-10-12	1.170	0	+0
2011-10-13	2011-10-11	1.146	0	+0
2011-10-12	2011-10-10	1.107	0	+0
2011-10-11	2011-10-07	1.121	0	+0
2011-10-10	2011-10-06	1.155	0	+0
2011-10-07	2011-10-04	1.126	0	+0
2011-10-06	2011-10-03	1.174	0	+0
2011-10-04	2011-09-30	1.251	0	+0
2011-10-03	2011-09-28	1.203	0	+0
2011-09-30	2011-09-27	1.227	0	+0
2011-09-28	2011-09-26	1.179	0	+0
2011-09-27	2011-09-23	1.203	0	+0
2011-09-26	2011-09-22	1.251	0	+0
2011-09-23	2011-09-21	1.300	0	+0
2011-09-22	2011-09-20	1.348	0	+0
2011-09-21	2011-09-19	1.372	0	+0
2011-09-20	2011-09-16	1.348	0	+0
2011-09-19	2011-09-15	1.251	0	+0
2011-09-16	2011-09-14	1.227	0	+0
2011-09-15	2011-09-12	1.227	0	+0
2011-09-14	2011-09-09	1.251	0	+0
2011-09-12	2011-09-08	1.324	0	+0
2011-09-09	2011-09-07	1.348	0	+0
2011-09-08	2011-09-06	1.372	0	+0
2011-09-07	2011-09-05	1.348	0	+0
2011-09-06	2011-09-02	1.444	0	+0
2011-09-05	2011-09-01	1.444	0	+0
2011-09-02	2011-08-31	1.468	0	+0
2011-09-01	2011-08-30	1.348	0	+0
2011-08-31	2011-08-29	1.300	0	+0
2011-08-30	2011-08-26	1.251	0	+0
2011-08-29	2011-08-25	1.251	0	+0
2011-08-26	2011-08-24	1.203	0	+0
2011-08-25	2011-08-23	1.126	0	+0
2011-08-24	2011-08-22	1.251	0	+0
2011-08-23	2011-08-19	1.348	0	+0
2011-08-22	2011-08-18	1.420	0	+0
2011-08-19	2011-08-17	1.372	0	+0
2011-08-18	2011-08-16	1.396	0	+0
2011-08-17	2011-08-15	1.372	0	+0
2011-08-16	2011-08-12	1.396	0	+0
2011-08-15	2011-08-11	1.444	0	+0
2011-08-12	2011-08-10	1.396	0	+0
2011-08-11	2011-08-09	1.372	0	+0
2011-08-10	2011-08-08	1.420	0	+0
2011-08-09	2011-08-05	1.516	0	+0
2011-08-08	2011-08-04	1.612	0	+0
2011-08-05	2011-08-03	1.636	0	+0
2011-08-04	2011-08-02	1.636	0	+0
2011-08-03	2011-08-01	1.661	0	+0
2011-08-02	2011-07-29	1.661	0	+0
2011-08-01	2011-07-28	1.661	0	+0
2011-07-29	2011-07-27	1.661	0	+0
2011-07-28	2011-07-26	1.733	0	+0
2011-07-27	2011-07-25	1.757	0	+0
2011-07-26	2011-07-22	1.781	0	+0
2011-07-25	2011-07-21	1.781	0	+0
2011-07-22	2011-07-20	1.781	0	+0
2011-07-21	2011-07-19	1.781	0	+0
2011-07-20	2011-07-18	1.805	0	+0
2011-07-19	2011-07-15	1.829	0	+0
2011-07-18	2011-07-14	1.781	0	+0
2011-07-15	2011-07-13	1.805	0	+0
2011-07-14	2011-07-12	1.709	0	+0
2011-07-13	2011-07-11	1.757	0	+0
2011-07-12	2011-07-08	1.805	0	+0
2011-07-11	2011-07-07	1.829	0	+0
2011-07-08	2011-07-06	1.733	0	+0
2011-07-07	2011-07-05	1.709	0	+0
2011-07-06	2011-07-04	1.685	0	+0
2011-07-05	2011-06-30	1.661	0	+0
2011-07-04	2011-06-29	1.612	0	+0
2011-06-30	2011-06-28	1.612	0	+0
2011-06-29	2011-06-27	1.588	0	+0
2011-06-28	2011-06-24	1.636	0	+0
2011-06-27	2011-06-23	1.612	0	+0
2011-06-24	2011-06-22	1.612	0	+0
2011-06-23	2011-06-21	1.661	0	+0
2011-06-22	2011-06-20	1.612	0	+0
2011-06-21	2011-06-17	1.685	0	+0
2011-06-20	2011-06-16	1.661	0	+0
2011-06-17	2011-06-15	1.661	0	+0
2011-06-16	2011-06-14	1.636	0	+0
2011-06-15	2011-06-13	1.661	0	+0
2011-06-14	2011-06-10	1.757	0	+0
2011-06-13	2011-06-09	1.733	0	+0
2011-06-10	2011-06-08	1.733	0	+0
2011-06-09	2011-06-07	1.781	0	+0
2011-06-08	2011-06-03	1.781	0	+0
2011-06-07	2011-06-02	1.805	0	+0
2011-06-03	2011-06-01	1.805	0	+0
2011-06-02	2011-05-31	1.781	0	+0
2011-06-01	2011-05-30	1.757	0	+0
2011-05-31	2011-05-27	1.781	0	+0
2011-05-30	2011-05-26	1.781	0	+0
2011-05-27	2011-05-25	1.733	0	+0
2011-05-26	2011-05-24	1.805	0	+0
2011-05-25	2011-05-23	1.805	0	+0
2011-05-24	2011-05-20	1.877	0	+0
2011-05-23	2011-05-19	1.925	0	+0
2011-05-20	2011-05-18	1.949	0	+0
2011-05-19	2011-05-17	1.877	0	+0
2011-05-18	2011-05-16	1.781	0	+0
2011-05-17	2011-05-13	1.757	0	+0
2011-05-16	2011-05-12	1.733	0	+0
2011-05-13	2011-05-11	1.733	0	+0
2011-05-12	2011-05-09	1.757	0	+0
2011-05-11	2011-05-06	1.805	0	+0
2011-05-09	2011-05-05	1.781	0	+0
2011-05-06	2011-05-04	1.757	0	+0
2011-05-05	2011-05-03	1.781	0	+0
2011-05-04	2011-04-29	1.805	0	+0
2011-05-03	2011-04-28	1.709	0	+0
2011-04-29	2011-04-27	1.733	0	+0
2011-04-28	2011-04-26	1.757	0	+0
2011-04-27	2011-04-21	1.805	0	+0
2011-04-26	2011-04-20	1.733	0	+0
2011-04-21	2011-04-19	1.757	0	+0
2011-04-20	2011-04-18	1.829	0	+0
2011-04-19	2011-04-15	1.853	0	+0
2011-04-18	2011-04-14	1.853	0	+0
2011-04-15	2011-04-13	1.781	0	+0
2011-04-14	2011-04-12	1.757	0	+0
2011-04-13	2011-04-11	1.733	0	+0
2011-04-12	2011-04-08	1.757	0	+0
2011-04-11	2011-04-07	1.805	0	+0
2011-04-08	2011-04-06	1.829	0	+0
2011-04-07	2011-04-04	1.853	0	+0
2011-04-06	2011-04-01	1.853	0	+0
2011-04-04	2011-03-31	1.925	0	+0
2011-04-01	2011-03-30	1.877	0	+0
2011-03-31	2011-03-29	1.877	0	+0
2011-03-30	2011-03-28	1.901	0	+0
2011-03-29	2011-03-25	1.829	0	+0
2011-03-28	2011-03-24	1.805	0	+0
2011-03-25	2011-03-23	1.781	0	+0
2011-03-24	2011-03-22	1.805	0	+0
2011-03-23	2011-03-21	1.829	0	+0
2011-03-22	2011-03-18	1.805	0	+0
2011-03-21	2011-03-17	1.757	0	+0
2011-03-18	2011-03-16	1.853	0	+0
2011-03-17	2011-03-15	1.853	0	+0
2011-03-16	2011-03-14	1.925	0	+0
2011-03-15	2011-03-11	1.877	0	+0
2011-03-14	2011-03-10	1.901	0	+0
2011-03-11	2011-03-09	1.973	0	+0
2011-03-10	2011-03-08	1.925	0	+0
2011-03-09	2011-03-07	1.949	0	+0
2011-03-08	2011-03-04	1.925	0	+0
2011-03-07	2011-03-03	1.733	0	+0
2011-03-04	2011-03-02	1.588	0	+0
2011-03-03	2011-03-01	1.636	0	+0
2011-03-02	2011-02-28	1.685	0	+0
2011-03-01	2011-02-25	1.564	0	+0
2011-02-28	2011-02-24	1.564	0	+0
2011-02-25	2011-02-23	1.612	0	+0
2011-02-24	2011-02-22	1.588	0	+0
2011-02-23	2011-02-21	1.612	0	+0
2011-02-22	2011-02-18	1.636	0	+0
2011-02-21	2011-02-17	1.636	0	+0
2011-02-18	2011-02-16	1.661	0	+0
2011-02-17	2011-02-15	1.685	0	+0
2011-02-16	2011-02-14	1.733	0	+0
2011-02-15	2011-02-11	1.733	0	+0
2011-02-14	2011-02-10	1.685	0	+0
2011-02-11	2011-02-09	1.757	0	+0
2011-02-10	2011-02-08	1.829	0	+0
2011-02-09	2011-02-07	1.853	0	+0
2011-02-08	2011-02-02	1.877	0	+0
2011-02-07	2011-01-31	1.853	0	+0
2011-02-01	2011-01-28	1.829	0	+0
2011-01-31	2011-01-27	1.997	0	+0
2011-01-28	2011-01-26	1.829	0	+0
2011-01-27	2011-01-25	1.877	0	+0
2011-01-26	2011-01-24	1.853	0	+0
2011-01-25	2011-01-21	1.829	0	+0
2011-01-24	2011-01-20	1.853	0	+0
2011-01-21	2011-01-19	1.901	0	+0
2011-01-20	2011-01-18	1.901	0	+0
2011-01-19	2011-01-17	1.925	0	+0
2011-01-18	2011-01-14	1.877	0	+0
2011-01-17	2011-01-13	1.853	0	+0
2011-01-14	2011-01-12	1.853	0	+0
2011-01-13	2011-01-11	1.853	0	+0
2011-01-12	2011-01-10	1.877	0	+0
2011-01-11	2011-01-07	1.901	0	+0
2011-01-10	2011-01-06	1.829	0	+0
2011-01-07	2011-01-05	1.901	0	+0
2011-01-06	2011-01-04	1.901	0	+0
2011-01-05	2011-01-03	1.829	0	+0
2011-01-04	2010-12-31	1.853	0	+0
2011-01-03	2010-12-29	1.901	0	+0
2010-12-30	2010-12-28	1.901	0	+0
2010-12-29	2010-12-24	1.973	0	+0
2010-12-28	2010-12-22	2.046	0	+0
2010-12-23	2010-12-21	2.070	0	+0
2010-12-22	2010-12-20	2.094	0	+0
2010-12-21	2010-12-17	2.070	0	+0
2010-12-20	2010-12-16	2.094	0	+0
2010-12-17	2010-12-15	2.142	0	+0
2010-12-16	2010-12-14	2.142	0	+0
2010-12-15	2010-12-13	2.166	0	+0
2010-12-14	2010-12-10	2.142	0	+0
2010-12-13	2010-12-09	2.190	0	+0
2010-12-10	2010-12-08	2.118	0	+0
2010-12-09	2010-12-07	2.094	0	+0
2010-12-08	2010-12-06	2.118	0	+0
2010-12-07	2010-12-03	2.166	0	+0
2010-12-06	2010-12-02	2.166	0	+0
2010-12-03	2010-12-01	2.190	0	+0
2010-12-02	2010-11-30	2.190	0	+0
2010-12-01	2010-11-29	2.166	0	+0
2010-11-30	2010-11-26	2.214	0	+0
2010-11-29	2010-11-25	2.262	0	+0
2010-11-26	2010-11-24	2.262	0	+0
2010-11-25	2010-11-23	2.214	0	+0
2010-11-24	2010-11-22	2.094	0	+0
2010-11-23	2010-11-19	2.094	0	+0
2010-11-22	2010-11-18	2.094	0	+0
2010-11-19	2010-11-17	2.142	0	+0
2010-11-18	2010-11-16	2.166	0	+0
2010-11-17	2010-11-15	2.238	0	+0
2010-11-16	2010-11-12	2.190	0	+0
2010-11-15	2010-11-11	2.310	0	+0
2010-11-12	2010-11-10	2.334	0	+0
2010-11-11	2010-11-09	2.310	0	+0
2010-11-10	2010-11-08	2.310	0	+0
2010-11-09	2010-11-05	2.310	0	+0
2010-11-08	2010-11-04	2.334	0	+0
2010-11-05	2010-11-03	2.358	0	+0
2010-11-04	2010-11-02	2.286	0	+0
2010-11-03	2010-11-01	2.262	0	+0
2010-11-02	2010-10-29	2.238	0	+0
2010-11-01	2010-10-28	2.334	0	+0
2010-10-29	2010-10-27	2.334	0	+0
2010-10-28	2010-10-26	2.358	0	+0
2010-10-27	2010-10-25	2.286	0	+0
2010-10-26	2010-10-22	2.262	0	+0
2010-10-25	2010-10-21	2.358	0	+0
2010-10-22	2010-10-20	2.840	0	+0
2010-10-21	2010-10-19	2.840	0	+0
2010-10-20	2010-10-18	2.503	0	+0
2010-10-19	2010-10-15	2.503	0	+0
2010-10-18	2010-10-14	2.599	0	+0
2010-10-15	2010-10-13	2.647	0	+0
2010-10-14	2010-10-12	2.599	0	+0
2010-10-13	2010-10-11	2.647	0	+0
2010-10-12	2010-10-08	2.695	0	+0
2010-10-11	2010-10-07	2.599	0	+0
2010-10-08	2010-10-06	2.647	0	+0
2010-10-07	2010-10-05	2.792	0	+0
2010-10-06	2010-10-04	3.032	0	+0
2010-10-05	2010-09-30	3.321	0	+0
2010-10-04	2010-09-29	3.080	0	+0
2010-09-30	2010-09-28	3.128	0	+0
2010-09-29	2010-09-27	2.984	0	+0
2010-09-28	2010-09-24	2.888	0	+0
2010-09-27	2010-09-22	2.840	0	+0
2010-09-24	2010-09-21	2.840	0	+0
2010-09-22	2010-09-20	2.888	0	+0
2010-09-21	2010-09-17	2.382	0	+0
2010-09-20	2010-09-16	2.310	0	+0
2010-09-17	2010-09-15	2.310	0	+0
2010-09-16	2010-09-14	2.310	0	+0
2010-09-15	2010-09-13	2.310	0	+0
2010-09-14	2010-09-10	2.286	0	+0
2010-09-13	2010-09-09	2.334	0	+0
2010-09-10	2010-09-08	2.334	0	+0
2010-09-09	2010-09-07	2.262	0	+0
2010-09-08	2010-09-06	2.166	0	+0
2010-09-07	2010-09-03	2.190	0	+0
2010-09-06	2010-09-02	2.190	0	+0
2010-09-03	2010-09-01	2.190	0	+0
2010-09-02	2010-08-31	2.166	0	+0
2010-09-01	2010-08-30	2.262	0	+0
2010-08-31	2010-08-27	2.238	0	+0
2010-08-30	2010-08-26	2.214	0	+0
2010-08-27	2010-08-25	2.238	0	+0
2010-08-26	2010-08-24	2.214	0	+0
2010-08-25	2010-08-23	2.214	0	+0
2010-08-24	2010-08-20	2.214	0	+0
2010-08-23	2010-08-19	2.214	0	+0
2010-08-20	2010-08-18	2.190	0	+0
2010-08-19	2010-08-17	2.262	0	+0
2010-08-18	2010-08-16	2.286	0	+0
2010-08-17	2010-08-13	2.286	0	+0
2010-08-16	2010-08-12	2.310	0	+0
2010-08-13	2010-08-11	2.310	0	+0
2010-08-12	2010-08-10	2.382	0	+0
2010-08-11	2010-08-09	2.407	0	+0
2010-08-10	2010-08-06	2.455	0	+0
2010-08-09	2010-08-05	2.310	0	+0
2010-08-06	2010-08-04	2.310	0	+0
2010-08-05	2010-08-03	2.382	0	+0
2010-08-04	2010-08-02	2.262	0	+0
2010-08-03	2010-07-30	2.286	0	+0
2010-08-02	2010-07-29	2.286	0	+0
2010-07-30	2010-07-28	2.286	0	+0
2010-07-29	2010-07-27	2.310	0	+0
2010-07-28	2010-07-26	2.286	0	+0
2010-07-27	2010-07-23	2.310	0	+0
2010-07-26	2010-07-22	2.334	0	+0
2010-07-23	2010-07-21	2.382	0	+0
2010-07-22	2010-07-20	2.407	0	+0
2010-07-21	2010-07-19	2.382	0	+0
2010-07-20	2010-07-16	2.382	0	+0
2010-07-19	2010-07-15	2.407	0	+0
2010-07-16	2010-07-14	2.382	0	+0
2010-07-15	2010-07-13	2.334	0	+0
2010-07-14	2010-07-12	2.310	0	+0
2010-07-13	2010-07-09	2.334	0	+0
2010-07-12	2010-07-08	2.358	0	+0
2010-07-09	2010-07-07	2.334	0	+0
2010-07-08	2010-07-06	2.286	0	+0
2010-07-07	2010-07-05	2.262	0	+0
2010-07-06	2010-07-02	2.310	0	+0
2010-07-05	2010-06-30	2.382	0	+0
2010-07-02	2010-06-29	2.310	0	+0
2010-06-30	2010-06-28	2.358	0	+0
2010-06-29	2010-06-25	2.382	0	+0
2010-06-28	2010-06-24	2.455	0	+0
2010-06-25	2010-06-23	2.455	0	+0
2010-06-24	2010-06-22	2.551	0	+0
2010-06-23	2010-06-21	2.599	0	+0
2010-06-22	2010-06-18	2.407	0	+0
2010-06-21	2010-06-17	2.407	0	+0
2010-06-18	2010-06-15	2.407	0	+0
2010-06-17	2010-06-14	2.455	0	+0
2010-06-15	2010-06-11	2.455	0	+0
2010-06-14	2010-06-10	2.382	0	+0
2010-06-11	2010-06-09	2.407	0	+0
2010-06-10	2010-06-08	2.407	0	+0
2010-06-09	2010-06-07	2.455	0	+0
2010-06-08	2010-06-04	2.455	0	+0
2010-06-07	2010-06-03	2.358	0	+0
2010-06-04	2010-06-02	2.382	0	+0
2010-06-03	2010-06-01	2.407	0	+0
2010-06-02	2010-05-31	2.503	0	+0
2010-06-01	2010-05-28	2.455	0	+0
2010-05-31	2010-05-27	2.455	0	+0
2010-05-28	2010-05-26	2.310	0	+0
2010-05-27	2010-05-25	2.286	0	+0
2010-05-26	2010-05-24	2.382	0	+0
2010-05-25	2010-05-20	2.358	0	+0
2010-05-24	2010-05-19	2.334	0	+0
2010-05-20	2010-05-18	2.551	0	+0
2010-05-19	2010-05-17	2.599	0	+0
2010-05-18	2010-05-14	2.840	0	+0
2010-05-17	2010-05-13	2.743	0	+0
2010-05-14	2010-05-12	2.647	0	+0
2010-05-13	2010-05-11	2.792	0	+0
2010-05-12	2010-05-10	2.792	0	+0
2010-05-11	2010-05-07	2.792	0	+0
2010-05-10	2010-05-06	2.840	0	+0
2010-05-07	2010-05-05	2.936	0	+0
2010-05-06	2010-05-04	3.032	0	+0
2010-05-05	2010-05-03	2.743	0	+0
2010-05-04	2010-04-30	2.599	0	+0
2010-05-03	2010-04-29	2.599	0	+0
2010-04-30	2010-04-28	2.551	0	+0
2010-04-29	2010-04-27	2.551	0	+0
2010-04-28	2010-04-26	2.214	0	+0
2010-04-27	2010-04-23	2.334	0	+0
2010-04-26	2010-04-22	2.286	0	+0
2010-04-23	2010-04-21	2.021	0	+0
2010-04-22	2010-04-20	1.685	0	+0
2010-04-21	2010-04-19	1.636	0	+0
2010-04-20	2010-04-16	1.685	0	+0
2010-04-19	2010-04-15	1.685	0	+0
2010-04-16	2010-04-14	1.685	0	+0
2010-04-15	2010-04-13	1.661	0	+0
2010-04-14	2010-04-12	1.685	0	+0
2010-04-13	2010-04-09	1.685	0	+0
2010-04-12	2010-04-08	1.636	0	+0
2010-04-09	2010-04-07	1.612	0	+0
2010-04-08	2010-04-01	1.612	0	+0
2010-04-07	2010-03-31	1.588	0	+0
2010-04-01	2010-03-30	1.636	0	+0
2010-03-31	2010-03-29	1.636	0	+0
2010-03-30	2010-03-26	1.685	0	+0
2010-03-29	2010-03-25	1.612	0	+0
2010-03-26	2010-03-24	1.612	0	+0
2010-03-25	2010-03-23	1.612	0	+0
2010-03-24	2010-03-22	1.612	0	+0
2010-03-23	2010-03-19	1.612	0	+0
2010-03-22	2010-03-18	1.612	0	+0
2010-03-19	2010-03-17	1.612	0	+0
2010-03-18	2010-03-16	1.612	0	+0
2010-03-17	2010-03-15	1.612	0	+0
2010-03-16	2010-03-12	1.492	0	+0
2010-03-15	2010-03-11	1.492	0	+0
2010-03-12	2010-03-10	1.516	0	+0
2010-03-11	2010-03-09	1.540	0	+0
2010-03-10	2010-03-08	1.492	0	+0
2010-03-09	2010-03-05	1.516	0	+0
2010-03-08	2010-03-04	1.468	0	+0
2010-03-05	2010-03-03	1.444	0	+0
2010-03-04	2010-03-02	1.468	0	+0
2010-03-03	2010-03-01	1.444	0	+0
2010-03-02	2010-02-26	1.444	0	+0
2010-03-01	2010-02-25	1.444	0	+0
2010-02-26	2010-02-24	1.444	0	+0
2010-02-25	2010-02-23	1.468	0	+0
2010-02-24	2010-02-22	1.492	0	+0
2010-02-23	2010-02-19	1.396	0	+0
2010-02-22	2010-02-18	1.420	0	+0
2010-02-19	2010-02-17	1.396	0	+0
2010-02-18	2010-02-12	1.468	0	+0
2010-02-17	2010-02-11	1.468	0	+0
2010-02-12	2010-02-10	1.468	0	+0
2010-02-11	2010-02-09	1.492	0	+0
2010-02-10	2010-02-08	1.492	0	+0
2010-02-09	2010-02-05	1.468	0	+0
2010-02-08	2010-02-04	1.468	0	+0
2010-02-05	2010-02-03	1.468	0	+0
2010-02-04	2010-02-02	1.468	0	+0
2010-02-03	2010-02-01	1.468	0	+0
2010-02-02	2010-01-29	1.444	0	+0
2010-02-01	2010-01-28	1.468	0	+0
2010-01-29	2010-01-27	1.444	0	+0
2010-01-28	2010-01-26	1.516	0	+0
2010-01-27	2010-01-25	1.492	0	+0
2010-01-26	2010-01-22	1.516	0	+0
2010-01-25	2010-01-21	1.540	0	+0
2010-01-22	2010-01-20	1.612	0	+0
2010-01-21	2010-01-19	1.516	0	+0
2010-01-20	2010-01-18	1.588	0	+0
2010-01-19	2010-01-15	1.612	0	+0
2010-01-18	2010-01-14	1.588	0	+0
2010-01-15	2010-01-13	1.588	0	+0
2010-01-14	2010-01-12	1.612	0	+0
2010-01-13	2010-01-11	1.709	0	+0
2010-01-12	2010-01-08	1.588	0	+0
2010-01-11	2010-01-07	1.444	0	+0
2010-01-08	2010-01-06	1.468	0	+0
2010-01-07	2010-01-05	1.492	0	+0
2010-01-06	2010-01-04	1.444	0	+0
2010-01-05	2009-12-31	1.444	0	+0
2010-01-04	2009-12-29	1.444	0	+0
2009-12-30	2009-12-28	1.420	0	+0
2009-12-29	2009-12-24	1.468	0	+0
2009-12-28	2009-12-22	1.372	0	+0
2009-12-23	2009-12-21	1.348	0	+0
2009-12-22	2009-12-18	1.420	0	+0
2009-12-21	2009-12-17	1.420	0	+0
2009-12-18	2009-12-16	1.468	0	+0
2009-12-17	2009-12-15	1.516	0	+0
2009-12-16	2009-12-14	1.564	0	+0
2009-12-15	2009-12-11	1.396	0	+0
2009-12-14	2009-12-10	1.348	0	+0
2009-12-11	2009-12-09	1.396	0	+0
2009-12-10	2009-12-08	1.396	0	+0
2009-12-09	2009-12-07	1.420	0	+0
2009-12-08	2009-12-04	1.420	0	+0
2009-12-07	2009-12-03	1.372	0	+0
2009-12-04	2009-12-02	1.396	0	+0
2009-12-03	2009-12-01	1.396	0	+0
2009-12-02	2009-11-30	1.396	0	+0
2009-12-01	2009-11-27	1.300	0	+0
2009-11-30	2009-11-26	1.372	0	+0
2009-11-27	2009-11-25	1.396	0	+0
2009-11-26	2009-11-24	1.372	0	+0
2009-11-25	2009-11-23	1.396	0	+0
2009-11-24	2009-11-20	1.372	0	+0
2009-11-23	2009-11-19	1.348	0	+0
2009-11-20	2009-11-18	1.372	0	+0
2009-11-19	2009-11-17	1.396	0	+0
2009-11-18	2009-11-16	1.348	0	+0
2009-11-17	2009-11-13	1.300	0	+0
2009-11-16	2009-11-12	1.324	0	+0
2009-11-13	2009-11-11	1.324	0	+0
2009-11-12	2009-11-10	1.324	0	+0
2009-11-11	2009-11-09	1.251	0	+0
2009-11-10	2009-11-06	1.275	0	+0
2009-11-09	2009-11-05	1.300	0	+0
2009-11-06	2009-11-04	1.251	0	+0
2009-11-05	2009-11-03	1.251	0	+0
2009-11-04	2009-11-02	1.300	0	+0
2009-11-03	2009-10-30	1.300	0	+0
2009-11-02	2009-10-29	1.324	0	+0
2009-10-30	2009-10-28	1.348	0	+0
2009-10-29	2009-10-27	1.348	0	+0
2009-10-28	2009-10-23	1.396	0	+0
2009-10-27	2009-10-22	1.372	0	+0
2009-10-23	2009-10-21	1.324	0	+0
2009-10-22	2009-10-20	1.372	0	+0
2009-10-21	2009-10-19	1.396	0	+0
2009-10-20	2009-10-16	1.396	0	+0
2009-10-19	2009-10-15	1.348	0	+0
2009-10-16	2009-10-14	1.324	0	+0
2009-10-15	2009-10-13	1.396	0	+0
2009-10-14	2009-10-12	1.372	0	+0
2009-10-13	2009-10-09	1.372	0	+0
2009-10-12	2009-10-08	1.372	0	+0
2009-10-09	2009-10-07	1.396	0	+0
2009-10-08	2009-10-06	1.324	0	+0
2009-10-07	2009-10-05	1.251	0	+0
2009-10-06	2009-10-02	1.275	0	+0
2009-10-05	2009-09-30	1.227	0	+0
2009-10-02	2009-09-29	1.348	0	+0
2009-09-30	2009-09-28	1.396	0	+0
2009-09-29	2009-09-25	1.396	0	+0
2009-09-28	2009-09-24	1.348	0	+0
2009-09-25	2009-09-23	1.396	0	+0
2009-09-24	2009-09-22	1.396	0	+0
2009-09-23	2009-09-21	1.372	0	+0
2009-09-22	2009-09-18	1.444	0	+0
2009-09-21	2009-09-17	1.492	0	+0
2009-09-18	2009-09-16	1.348	0	+0
2009-09-17	2009-09-15	1.396	0	+0
2009-09-16	2009-09-14	1.184	0	+0
2009-09-15	2009-09-11	1.174	0	+0
2009-09-14	2009-09-10	1.155	0	+0
2009-09-11	2009-09-09	1.150	0	+0
2009-09-10	2009-09-08	1.150	0	+0
2009-09-09	2009-09-07	1.150	0	+0
2009-09-08	2009-09-04	1.155	0	+0
2009-09-07	2009-09-03	1.179	0	+0
2009-09-04	2009-09-02	1.184	0	+0
2009-09-03	2009-09-01	1.198	0	+0
2009-09-02	2009-08-31	1.107	0	+0
2009-09-01	2009-08-28	1.141	0	+0
2009-08-31	2009-08-27	1.203	0	+0
2009-08-28	2009-08-26	1.203	0	+0
2009-08-27	2009-08-25	1.251	0	+0
2009-08-26	2009-08-24	1.251	0	+0
2009-08-25	2009-08-21	1.179	0	+0
2009-08-24	2009-08-20	1.189	0	+0
2009-08-21	2009-08-19	1.170	0	+0
2009-08-20	2009-08-18	1.194	0	+0
2009-08-19	2009-08-17	1.194	0	+0
2009-08-18	2009-08-14	1.227	0	+0
2009-08-17	2009-08-13	1.300	0	+0
2009-08-14	2009-08-12	1.275	0	+0
2009-08-13	2009-08-11	1.275	0	+0
2009-08-12	2009-08-10	1.372	0	+0
2009-08-11	2009-08-07	1.348	0	+0
2009-08-10	2009-08-06	1.300	0	+0
2009-08-07	2009-08-05	1.348	0	+0
2009-08-06	2009-08-04	1.540	0	+0
2009-08-05	2009-08-03	1.636	0	+0
2009-08-04	2009-07-31	1.251	0	+0
2009-08-03	2009-07-30		0	+0
2009-07-31	2009-07-29		0	+0
2009-07-30	2009-07-28		0	+0
2009-07-29	2009-07-27		0	+0
2009-07-28	2009-07-24		0	+0
2009-07-27	2009-07-23		0	+0
2009-07-24	2009-07-22		0	+0
2009-07-23	2009-07-21		0	+0
2009-07-22	2009-07-20		0	+0
2009-07-21	2009-07-17		0	+0
2009-07-20	2009-07-16		0	+0
2009-07-17	2009-07-15		0	+0
2009-07-16	2009-07-14		0	+0
2009-07-15	2009-07-13		0	+0
2009-07-14	2009-07-10		0	+0
2009-07-13	2009-07-09		0	+0
2009-07-10	2009-07-08		0	+0
2009-07-09	2009-07-07		0	+0
2009-07-08	2009-07-06		0	+0
2009-07-07	2009-07-03		0	+0
2009-07-06	2009-07-02		0	+0
2009-07-03	2009-06-30		0	+0
2009-07-02	2009-06-29		0	+0
2009-06-30	2009-06-26		0	+0
2009-06-29	2009-06-25		0	+0
2009-06-26	2009-06-24		0	+0
2009-06-25	2009-06-23		0	+0
2009-06-24	2009-06-22		0	+0
2009-06-23	2009-06-19		0	+0
2009-06-22	2009-06-18		0	+0
2009-06-19	2009-06-17		0	+0
2009-06-18	2009-06-16		0	+0
2009-06-17	2009-06-15		0	+0
2009-06-16	2009-06-12		0	+0
2009-06-15	2009-06-11		0	+0
2009-06-12	2009-06-10		0	+0
2009-06-11	2009-06-09		0	+0
2009-06-10	2009-06-08		0	+0
2009-06-09	2009-06-05		0	+0
2009-06-08	2009-06-04		0	+0
2009-06-05	2009-06-03		0	+0
2009-06-04	2009-06-02		0	+0
2009-06-03	2009-06-01		0	+0
2009-06-02	2009-05-29		0	+0
2009-06-01	2009-05-27		0	+0
2009-05-29	2009-05-26		0	+0
2009-05-27	2009-05-25		0	+0
2009-05-26	2009-05-22		0	+0
2009-05-25	2009-05-21		0	+0
2009-05-22	2009-05-20		0	+0
2009-05-21	2009-05-19		0	+0
2009-05-20	2009-05-18		0	+0
2009-05-19	2009-05-15		0	+0
2009-05-18	2009-05-14		0	+0
2009-05-15	2009-05-13		0	+0
2009-05-14	2009-05-12		0	+0
2009-05-13	2009-05-11		0	+0
2009-05-12	2009-05-08		0	+0
2009-05-11	2009-05-07		0	+0
2009-05-08	2009-05-06		0	+0
2009-05-07	2009-05-05		0	+0
2009-05-06	2009-05-04		0	+0
2009-05-05	2009-04-30		0	+0
2009-05-04	2009-04-29		0	+0
2009-04-30	2009-04-28		0	+0
2009-04-29	2009-04-27		0	+0
2009-04-28	2009-04-24		0	+0
2009-04-27	2009-04-23		0	+0
2009-04-24	2009-04-22		0	+0
2009-04-23	2009-04-21		0	+0
2009-04-22	2009-04-20		0	+0
2009-04-21	2009-04-17		0	+0
2009-04-20	2009-04-16		0	+0
2009-04-17	2009-04-15		0	+0
2009-04-16	2009-04-14		0	+0
2009-04-15	2009-04-09		0	+0
2009-04-14	2009-04-08		0	+0
2009-04-09	2009-04-07		0	+0
2009-04-08	2009-04-06		0	+0
2009-04-07	2009-04-03		0	+0
2009-04-06	2009-04-02		0	+0
2009-04-03	2009-04-01		0	+0
2009-04-02	2009-03-31		0	+0
2009-04-01	2009-03-30		0	+0
2009-03-31	2009-03-27		0	+0
2009-03-30	2009-03-26		0	+0
2009-03-27	2009-03-25		0	+0
2009-03-26	2009-03-24		0	+0
2009-03-25	2009-03-23		0	+0
2009-03-24	2009-03-20		0	+0
2009-03-23	2009-03-19		0	+0
2009-03-20	2009-03-18		0	+0
2009-03-19	2009-03-17		0	+0
2009-03-18	2009-03-16		0	+0
2009-03-17	2009-03-13		0	+0
2009-03-16	2009-03-12		0	+0
2009-03-13	2009-03-11		0	+0
2009-03-12	2009-03-10		0	+0
2009-03-11	2009-03-09		0	+0
2009-03-10	2009-03-06		0	+0
2009-03-09	2009-03-05		0	+0
2009-03-06	2009-03-04		0	+0
2009-03-05	2009-03-03		0	+0
2009-03-04	2009-03-02		0	+0
2009-03-03	2009-02-27		0	+0
2009-03-02	2009-02-26		0	+0
2009-02-27	2009-02-25		0	+0
2009-02-26	2009-02-24		0	+0
2009-02-25	2009-02-23		0	+0
2009-02-24	2009-02-20		0	+0
2009-02-23	2009-02-19		0	+0
2009-02-20	2009-02-18		0	+0
2009-02-19	2009-02-17		0	+0
2009-02-18	2009-02-16		0	+0
2009-02-17	2009-02-13		0	+0
2009-02-16	2009-02-12		0	+0
2009-02-13	2009-02-11		0	+0
2009-02-12	2009-02-10		0	+0
2009-02-11	2009-02-09		0	+0
2009-02-10	2009-02-06		0	+0
2009-02-09	2009-02-05		0	+0
2009-02-06	2009-02-04		0	+0
2009-02-05	2009-02-03		0	+0
2009-02-04	2009-02-02		0	+0
2009-02-03	2009-01-30		0	+0
2009-02-02	2009-01-29		0	+0
2009-01-30	2009-01-23		0	+0
2009-01-29	2009-01-22		0	+0
2009-01-23	2009-01-21		0	+0
2009-01-22	2009-01-20		0	+0
2009-01-21	2009-01-19		0	+0
2009-01-20	2009-01-16		0	+0
2009-01-19	2009-01-15		0	+0
2009-01-16	2009-01-14		0	+0
2009-01-15	2009-01-13		0	+0
2009-01-14	2009-01-12		0	+0
2009-01-13	2009-01-09		0	+0
2009-01-12	2009-01-08		0	+0
2009-01-09	2009-01-07		0	+0
2009-01-08	2009-01-06		0	+0
2009-01-07	2009-01-05		0	+0
2009-01-06	2009-01-02		0	+0
2009-01-05	2008-12-31		0	+0
2009-01-02	2008-12-29		0	+0
2008-12-30	2008-12-24		0	+0
2008-12-29	2008-12-22		0	+0
2008-12-23	2008-12-19		0	+0
2008-12-22	2008-12-18		0	+0
2008-12-19	2008-12-17		0	+0
2008-12-18	2008-12-16		0	+0
2008-12-17	2008-12-15		0	+0
2008-12-16	2008-12-12		0	+0
2008-12-15	2008-12-11		0	+0
2008-12-12	2008-12-10		0	+0
2008-12-11	2008-12-09		0	+0
2008-12-10	2008-12-08		0	+0
2008-12-09	2008-12-05		0	+0
2008-12-08	2008-12-04		0	+0
2008-12-05	2008-12-03		0	+0
2008-12-04	2008-12-02		0	+0
2008-12-03	2008-12-01		0	+0
2008-12-02	2008-11-28		0	+0
2008-12-01	2008-11-27		0	+0
2008-11-28	2008-11-26		0	+0
2008-11-27	2008-11-25		0	+0
2008-11-26	2008-11-24		0	+0
2008-11-25	2008-11-21		0	+0
2008-11-24	2008-11-20		0	+0
2008-11-21	2008-11-19		0	+0
2008-11-20	2008-11-18		0	+0
2008-11-19	2008-11-17		0	+0
2008-11-18	2008-11-14		0	+0
2008-11-17	2008-11-13		0	+0
2008-11-14	2008-11-12		0	+0
2008-11-13	2008-11-11		0	+0
2008-11-12	2008-11-10		0	+0
2008-11-11	2008-11-07		0	+0
2008-11-10	2008-11-06		0	+0
2008-11-07	2008-11-05		0	+0
2008-11-06	2008-11-04		0	+0
2008-11-05	2008-11-03		0	+0
2008-11-04	2008-10-31		0	+0
2008-11-03	2008-10-30		0	+0
2008-10-31	2008-10-29		0	+0
2008-10-30	2008-10-28		0	+0
2008-10-29	2008-10-27		0	+0
2008-10-28	2008-10-24		0	-19,617,548
2008-10-27	2008-10-23		19,617,548	+19,617,548	13.87%
2007-06-26	2007-06-22		0

Recommend Renavon to a friend