History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -3,296,317
2020-10-23 2020-10-21 2.340 3,296,317 +3 0.12% 7,713,382
2019-05-31 2019-05-29 2.340 3,296,314 -1,600 0.12% 7,713,375
2019-03-19 2019-03-15 2.340 3,297,914 +300 0.12% 7,717,119
2018-10-15 2018-10-11 2.340 3,297,614 +5 0.12% 7,716,417
2018-09-04 2018-08-31 2.340 3,297,609 +12,000 0.12% 7,716,405
2018-09-03 2018-08-30 2.450 3,285,609 +4,000 0.12% 8,049,742
2018-08-31 2018-08-29 2.400 3,281,609 -96,000 0.12% 7,875,862
2018-08-30 2018-08-28 2.430 3,377,609 -100,000 0.12% 8,207,590
2018-08-29 2018-08-27 2.520 3,477,609 -300,000 0.13% 8,763,575
2018-08-28 2018-08-24 2.480 3,777,609 +4,000 0.14% 9,368,470
2018-08-27 2018-08-23 2.480 3,773,609 -20,000 0.14% 9,358,550
2018-08-21 2018-08-17 2.300 3,793,609 -16,000 0.14% 8,725,301
2018-08-20 2018-08-16 2.270 3,809,609 +8,000 0.14% 8,647,812
2018-08-15 2018-08-13 2.300 3,801,609 +8,000 0.14% 8,743,701
2018-07-27 2018-07-25 2.510 3,793,609 -60,000 0.14% 9,521,959
2018-07-12 2018-07-10 2.400 3,853,609 -28,000 0.14% 9,248,662
2018-07-10 2018-07-06 2.100 3,881,609 +8,000 0.14% 8,151,379
2018-07-04 2018-06-29 2.600 3,873,609 +24,000 0.14% 10,071,383
2018-06-14 2018-06-12 3.300 3,849,609 -40,000 0.14% 12,703,710
2018-06-06 2018-06-04 3.350 3,889,609 -100 0.14% 13,030,190
2018-05-28 2018-05-24 3.500 3,889,709 -32,000 0.14% 13,613,982
2018-05-10 2018-05-08 3.430 3,921,709 -180,000 0.14% 13,451,462
2018-04-26 2018-04-24 3.250 4,101,709 -8,000 0.15% 13,330,554
2018-04-25 2018-04-23 3.240 4,109,709 -12,000 0.15% 13,315,457
2018-04-20 2018-04-18 3.270 4,121,709 +150 0.15% 13,477,988
2018-04-13 2018-04-11 3.300 4,121,559 -800 0.15% 13,601,145
2018-04-11 2018-04-09 3.360 4,122,359 -8,000 0.15% 13,851,126
2018-04-10 2018-04-06 3.370 4,130,359 +4,000 0.15% 13,919,310
2018-03-15 2018-03-13 3.580 4,126,359 +4,000 0.15% 14,772,365
2018-03-12 2018-03-08 3.660 4,122,359 -167,200 0.15% 15,087,834
2018-03-09 2018-03-07 3.700 4,289,559 -156,000 0.16% 15,871,368
2018-03-08 2018-03-06 3.720 4,445,559 -16,000 0.16% 16,537,479
2018-03-05 2018-03-01 3.770 4,461,559 -4,000 0.16% 16,820,077
2018-02-28 2018-02-26 3.660 4,465,559 -48,000 0.16% 16,343,946
2018-02-23 2018-02-21 3.940 4,513,559 +20,000 0.17% 17,783,422
2018-02-22 2018-02-20 4.000 4,493,559 -12,000 0.17% 17,974,236
2018-02-21 2018-02-15 4.000 4,505,559 -21,600 0.17% 18,022,236
2018-02-14 2018-02-12 3.910 4,527,159 -316,000 0.17% 17,701,192
2018-02-13 2018-02-09 3.900 4,843,159 -208,000 0.18% 18,888,320
2018-02-09 2018-02-07 3.980 5,051,159 -88,000 0.19% 20,103,613
2018-02-08 2018-02-06 3.980 5,139,159 -244,000 0.19% 20,453,853
2018-02-07 2018-02-05 4.000 5,383,159 -60,000 0.20% 21,532,636
2018-02-02 2018-01-31 4.020 5,443,159 -2,400 0.20% 21,881,499
2018-01-29 2018-01-25 4.010 5,445,559 -248,000 0.20% 21,836,692
2018-01-26 2018-01-24 4.010 5,693,559 -220,000 0.21% 22,831,172
2018-01-25 2018-01-23 4.010 5,913,559 -248,000 0.22% 23,713,372
2018-01-22 2018-01-18 4.010 6,161,559 -3,200 0.23% 24,707,852
2018-01-19 2018-01-17 4.020 6,164,759 -1,597,600 0.23% 24,782,331
2018-01-17 2018-01-15 4.010 7,762,359 -12,000 0.29% 31,127,060
2018-01-11 2018-01-09 4.010 7,774,359 +12,000 0.29% 31,175,180
2018-01-10 2018-01-08 4.080 7,762,359 -184,000 0.29% 31,670,425
2018-01-09 2018-01-05 4.100 7,946,359 -184,000 0.29% 32,580,072
2018-01-08 2018-01-04 4.080 8,130,359 -132,000 0.30% 33,171,865
2018-01-05 2018-01-03 4.180 8,262,359 -53,600 0.30% 34,536,661
2018-01-04 2018-01-02 4.120 8,315,959 -1,600 0.31% 34,261,751
2018-01-03 2017-12-29 4.100 8,317,559 +1,600 0.31% 34,101,992
2017-12-28 2017-12-22 4.030 8,315,959 -32,000 0.31% 33,513,315
2017-12-22 2017-12-20 4.020 8,347,959 -400,000 0.31% 33,558,795
2017-12-08 2017-12-06 4.090 8,747,959 -8,000 0.32% 35,779,152
2017-11-27 2017-11-23 4.100 8,755,959 -32,000 0.32% 35,899,432
2017-11-24 2017-11-22 4.120 8,787,959 +39,900 0.32% 36,206,391
2017-11-22 2017-11-20 4.100 8,748,059 -52,000 0.32% 35,867,042
2017-11-17 2017-11-15 4.070 8,800,059 -140,000 0.32% 35,816,240
2017-11-16 2017-11-14 4.100 8,940,059 +429,598 0.33% 36,654,242
2017-11-14 2017-11-10 4.160 8,510,461 -24,000 0.31% 35,403,518
2017-11-13 2017-11-09 4.100 8,534,461 -60,000 0.31% 34,991,290
2017-11-09 2017-11-07 4.100 8,594,461 +60,000 0.32% 35,237,290
2017-11-08 2017-11-06 4.100 8,534,461 +300,000 0.31% 34,991,290
2017-11-06 2017-11-02 4.070 8,234,461 -6,400 0.30% 33,514,256
2017-11-03 2017-11-01 4.030 8,240,861 -93,600 0.30% 33,210,670
2017-11-01 2017-10-30 4.020 8,334,461 -20,000 0.31% 33,504,533
2017-10-25 2017-10-23 4.030 8,354,461 -320,000 0.31% 33,668,478
2017-10-24 2017-10-20 4.070 8,674,461 -4,000 0.32% 35,305,056
2017-10-23 2017-10-19 4.050 8,678,461 -8,000 0.32% 35,147,767
2017-10-20 2017-10-18 4.110 8,686,461 -8,200 0.32% 35,701,355
2017-10-19 2017-10-17 4.120 8,694,661 -8,000 0.32% 35,822,003
2017-10-17 2017-10-13 4.300 8,702,661 +332,000 0.32% 37,421,442
2017-10-16 2017-10-12 4.370 8,370,661 +12,000 0.31% 36,579,789
2017-10-13 2017-10-11 4.320 8,358,661 -27,200 0.31% 36,109,416
2017-10-11 2017-10-09 4.080 8,385,861 -100 0.31% 34,214,313
2017-10-09 2017-10-04 4.160 8,385,961 -8,000 0.31% 34,885,598
2017-10-04 2017-09-29 4.110 8,393,961 +56,000 0.31% 34,499,180
2017-10-03 2017-09-28 4.010 8,337,961 -1,600 0.31% 33,435,224
2017-09-29 2017-09-27 4.060 8,339,561 -4,000 0.31% 33,858,618
2017-09-22 2017-09-20 4.000 8,343,561 -4,000 0.31% 33,374,244
2017-09-21 2017-09-19 4.000 8,347,561 -144,000 0.31% 33,390,244
2017-09-20 2017-09-18 4.000 8,491,561 -164,000 0.31% 33,966,244
2017-09-19 2017-09-15 3.980 8,655,561 -8,000 0.32% 34,449,133
2017-09-18 2017-09-14 3.980 8,663,561 -32,000 0.32% 34,480,973
2017-09-14 2017-09-12 3.930 8,695,561 -20,000 0.32% 34,173,555
2017-09-12 2017-09-08 3.940 8,715,561 +78,400 0.32% 34,339,310
2017-09-04 2017-08-31 3.890 8,637,161 -60,000 0.32% 33,598,556
2017-08-30 2017-08-28 3.910 8,697,161 -1,600 0.32% 34,005,900
2017-08-29 2017-08-25 3.890 8,698,761 -34,400 0.32% 33,838,180
2017-08-25 2017-08-22 3.900 8,733,161 -16,000 0.32% 34,059,328
2017-08-21 2017-08-17 3.980 8,749,161 -55 0.32% 34,821,661
2017-08-17 2017-08-15 3.940 8,749,216 -20,000 0.32% 34,471,911
2017-08-15 2017-08-11 4.010 8,769,216 -36,000 0.32% 35,164,556
2017-08-11 2017-08-09 4.040 8,805,216 -80,000 0.32% 35,573,073
2017-08-08 2017-08-04 4.100 8,885,216 -40,010 0.33% 36,429,386
2017-08-04 2017-08-02 4.050 8,925,226 -32,000 0.33% 36,147,165
2017-08-03 2017-08-01 4.070 8,957,226 -800 0.33% 36,455,910
2017-08-02 2017-07-31 4.110 8,958,026 -11,200 0.33% 36,817,487
2017-07-28 2017-07-26 4.120 8,969,226 -4,000 0.33% 36,953,211
2017-07-27 2017-07-25 4.150 8,973,226 -3,200 0.33% 37,238,888
2017-07-26 2017-07-24 4.030 8,976,426 -69,600 0.33% 36,174,997
2017-07-25 2017-07-21 3.970 9,046,026 -20,000 0.33% 35,912,723
2017-07-24 2017-07-20 3.930 9,066,026 -24,000 0.33% 35,629,482
2017-07-20 2017-07-18 3.840 9,090,026 -17 0.33% 34,905,700
2017-07-18 2017-07-14 3.900 9,090,043 -232,000 0.33% 35,451,168
2017-07-14 2017-07-12 3.570 9,322,043 -12,000 0.34% 33,279,694
2017-07-13 2017-07-11 3.550 9,334,043 -174,400 0.34% 33,135,853
2017-07-12 2017-07-10 3.560 9,508,443 -740,000 0.35% 33,850,057
2017-07-06 2017-07-04 3.510 10,248,443 -80,000 0.38% 35,972,035
2017-07-04 2017-06-30 3.460 10,328,443 -2,400 0.38% 35,736,413
2017-07-03 2017-06-29 3.470 10,330,843 +14,400 0.38% 35,848,025
2017-06-29 2017-06-27 3.510 10,316,443 -100 0.38% 36,210,715
2017-06-26 2017-06-22 3.530 10,316,543 -1,600 0.38% 36,417,397
2017-06-23 2017-06-21 3.510 10,318,143 +4,000 0.38% 36,216,682
2017-06-22 2017-06-20 3.550 10,314,143 +4,000 0.38% 36,615,208
2017-06-21 2017-06-19 3.520 10,310,143 -16,000 0.38% 36,291,703
2017-06-16 2017-06-14 3.470 10,326,143 -24,000 0.38% 35,831,716
2017-06-14 2017-06-12 3.500 10,350,143 -200 0.38% 36,225,500
2017-06-09 2017-06-07 3.540 10,350,343 -2,400 0.38% 36,640,214
2017-06-08 2017-06-06 3.510 10,352,743 -4,000 0.38% 36,338,128
2017-06-06 2017-06-02 3.537 10,356,743 +28,944 0.38% 36,629,729
2017-06-05 2017-06-01 3.487 10,327,799 -77,234 0.38% 36,012,890
2017-06-02 2017-05-31 3.487 10,405,033 -8,030 0.38% 36,282,204
2017-05-29 2017-05-25 3.587 10,413,063 -24,893 0.38% 37,347,638
2017-05-25 2017-05-23 3.636 10,437,956 -2,409 0.38% 37,956,877
2017-05-24 2017-05-22 3.636 10,440,365 +4,015 0.38% 37,965,637
2017-05-17 2017-05-15 3.636 10,436,350 -4,015 0.38% 37,951,037
2017-05-16 2017-05-12 3.537 10,440,365 -93,146 0.38% 36,925,483
2017-05-15 2017-05-11 3.487 10,533,511 -85,919 0.39% 36,730,204
2017-05-12 2017-05-10 3.437 10,619,430 -36,938 0.39% 36,500,806
2017-05-11 2017-05-09 3.288 10,656,368 +36,938 0.39% 35,035,256
2017-05-10 2017-05-08 3.387 10,619,430 -4,015 0.39% 35,971,808
2017-05-08 2017-05-04 3.387 10,623,445 -62,633 0.39% 35,985,409
2017-05-04 2017-04-28 3.387 10,686,078 +23,286 0.39% 36,197,569
2017-04-28 2017-04-26 3.387 10,662,792 -20,074 0.39% 36,118,691
2017-04-26 2017-04-24 3.387 10,682,866 +2,409 0.39% 36,186,689
2017-04-20 2017-04-18 3.437 10,680,457 +3,212 0.39% 36,710,566
2017-04-19 2017-04-13 3.338 10,677,245 +20,074 0.39% 35,635,771
2017-04-18 2017-04-12 3.487 10,657,171 -1,606 0.39% 37,161,405
2017-04-13 2017-04-11 3.487 10,658,777 +88,329 0.39% 37,167,005
2017-04-11 2017-04-07 3.587 10,570,448 +80,298 0.39% 37,912,118
2017-04-10 2017-04-06 3.587 10,490,150 -24,892 0.38% 37,624,120
2017-04-07 2017-04-05 3.686 10,515,042 -40,149 0.38% 38,760,992
2017-03-31 2017-03-29 3.686 10,555,191 -97,162 0.39% 38,908,991
2017-03-30 2017-03-28 3.636 10,652,353 -493,836 0.39% 38,736,517
2017-03-29 2017-03-27 3.587 11,146,189 -2,135,139 0.41% 39,977,078
2017-03-24 2017-03-22 3.686 13,281,328 +2,409 0.49% 48,958,192
2017-03-23 2017-03-21 3.636 13,278,919 -3,212 0.49% 48,287,835
2017-03-22 2017-03-20 3.836 13,282,131 -158,991 0.49% 50,946,064
2017-03-21 2017-03-17 3.786 13,441,122 -260,971 0.49% 50,886,346
2017-03-20 2017-03-16 3.587 13,702,093 -156,582 0.50% 49,144,120
2017-03-16 2017-03-14 3.437 13,858,675 +4,015 0.51% 47,634,647
2017-03-15 2017-03-13 3.387 13,854,660 -83,510 0.51% 46,930,690
2017-03-14 2017-03-10 3.387 13,938,170 +14,453 0.51% 47,213,568
2017-03-06 2017-03-02 3.487 13,923,717 -5,621 0.51% 48,551,805
2017-03-02 2017-02-28 3.487 13,929,338 -19,271 0.51% 48,571,405
2017-02-24 2017-02-22 3.587 13,948,609 -20,075 0.51% 50,028,277
2017-02-23 2017-02-21 3.537 13,968,684 -188,702 0.51% 49,404,442
2017-02-22 2017-02-20 3.537 14,157,386 +26,499 0.52% 50,071,843
2017-02-21 2017-02-17 3.587 14,130,887 +24,090 0.52% 50,682,038
2017-02-20 2017-02-16 3.636 14,106,797 -16,863 0.52% 51,298,354
2017-02-15 2017-02-13 3.636 14,123,660 -176,657 0.52% 51,359,675
2017-02-14 2017-02-10 3.636 14,300,317 -20,075 0.52% 52,002,076
2017-02-13 2017-02-09 3.537 14,320,392 -20,074 0.52% 50,648,362
2017-02-10 2017-02-08 3.587 14,340,466 +4,818 0.52% 51,433,717
2017-02-09 2017-02-07 3.636 14,335,648 +26,498 0.52% 52,130,554
2017-02-07 2017-02-03 3.736 14,309,150 +60,224 0.52% 53,459,791
2017-02-06 2017-02-02 3.736 14,248,926 -203,155 0.52% 53,234,790
2017-02-03 2017-02-01 3.686 14,452,081 -16,201 0.53% 53,273,872
2017-01-26 2017-01-24 3.636 14,468,282 -232,062 0.53% 52,612,868
2017-01-20 2017-01-18 3.487 14,700,344 -57,815 0.54% 51,259,892
2017-01-16 2017-01-12 3.437 14,758,159 +4,015 0.54% 50,726,328
2017-01-10 2017-01-06 3.437 14,754,144 +16,862 0.54% 50,712,528
2016-12-30 2016-12-28 3.487 14,737,282 -16,059 0.54% 51,388,695
2016-12-29 2016-12-23 3.487 14,753,341 +401,492 0.54% 51,444,692
2016-12-19 2016-12-15 3.487 14,351,849 +20,075 0.53% 50,044,695
2016-12-16 2016-12-14 3.487 14,331,774 -28,104 0.52% 49,974,694
2016-12-15 2016-12-13 3.537 14,359,878 +20,074 0.53% 50,788,017
2016-12-12 2016-12-08 3.686 14,339,804 -32,119 0.52% 52,859,991
2016-12-06 2016-12-02 3.686 14,371,923 -4,015 0.53% 52,978,390
2016-12-02 2016-11-30 3.686 14,375,938 +36,134 0.53% 52,993,190
2016-12-01 2016-11-29 3.786 14,339,804 -565,302 0.52% 54,288,640
2016-11-30 2016-11-28 3.786 14,905,106 +164,612 0.55% 56,428,800
2016-11-29 2016-11-25 3.786 14,740,494 +52,194 0.54% 55,805,600
2016-11-28 2016-11-24 3.786 14,688,300 -618,299 0.54% 55,608,001
2016-11-25 2016-11-23 3.736 15,306,599 -36,134 0.56% 57,186,316
2016-11-24 2016-11-22 3.786 15,342,733 -84,314 0.56% 58,085,599
2016-11-23 2016-11-21 3.686 15,427,047 +461,717 0.56% 56,867,832
2016-11-14 2016-11-10 3.736 14,965,330 -8,030 0.55% 55,911,316
2016-11-11 2016-11-09 3.587 14,973,360 -14,453 0.55% 53,703,664
2016-11-08 2016-11-04 3.636 14,987,813 -40,150 0.55% 54,502,105
2016-11-04 2016-11-02 3.686 15,027,963 -4,015 0.55% 55,396,712
2016-10-31 2016-10-27 3.736 15,031,978 +20,878 0.55% 56,160,317
2016-10-28 2016-10-26 3.686 15,011,100 -48,179 0.55% 55,334,551
2016-10-25 2016-10-20 3.736 15,059,279 -20,075 0.55% 56,262,315
2016-10-24 2016-10-19 3.636 15,079,354 -100,373 0.55% 54,834,988
2016-10-19 2016-10-17 3.736 15,179,727 -12,045 0.56% 56,712,315
2016-10-18 2016-10-14 3.736 15,191,772 -59,421 0.56% 56,757,316
2016-10-17 2016-10-13 3.686 15,251,193 -803 0.56% 56,219,592
2016-10-14 2016-10-12 3.736 15,251,996 +4,015 0.56% 56,982,316
2016-10-13 2016-10-11 3.786 15,247,981 -20,074 0.56% 57,726,880
2016-10-12 2016-10-07 3.786 15,268,055 -100,374 0.56% 57,802,878
2016-10-11 2016-10-06 3.836 15,368,429 -24,089 0.56% 58,948,445
2016-10-07 2016-10-05 3.836 15,392,518 -13,651 0.56% 59,040,843
2016-10-06 2016-10-04 3.786 15,406,169 +20,075 0.56% 58,325,760
2016-10-05 2016-10-03 3.836 15,386,094 -4,015 0.56% 59,016,202
2016-10-03 2016-09-29 3.836 15,390,109 -904 0.56% 59,031,603
2016-09-30 2016-09-28 3.836 15,391,013 -118,841 0.56% 59,035,070
2016-09-29 2016-09-27 3.736 15,509,854 -66,648 0.57% 57,945,688
2016-09-28 2016-09-26 3.786 15,576,502 -210,383 0.57% 58,970,618
2016-09-27 2016-09-23 3.836 15,786,885 -69,056 0.58% 60,553,510
2016-09-26 2016-09-22 3.836 15,855,941 -20,878 0.58% 60,818,387
2016-09-23 2016-09-21 3.736 15,876,819 +40,149 0.58% 59,316,690
2016-09-22 2016-09-20 3.935 15,836,670 -90,737 0.58% 62,322,248
2016-09-21 2016-09-19 3.885 15,927,407 +72,269 0.58% 61,885,917
2016-09-20 2016-09-15 3.786 15,855,138 +375,797 0.58% 60,025,498
2016-09-19 2016-09-14 3.686 15,479,341 -72,269 0.57% 57,060,601
2016-09-15 2016-09-13 3.587 15,551,610 +10,439 0.57% 55,777,623
2016-09-14 2016-09-12 3.636 15,541,171 -22,483 0.57% 56,514,352
2016-09-07 2016-09-05 3.437 15,563,654 -296,302 0.57% 53,494,953
2016-09-06 2016-09-02 3.338 15,859,956 -7,227 0.58% 52,933,296
2016-09-05 2016-09-01 3.387 15,867,183 -93,146 0.58% 53,747,825
2016-09-02 2016-08-31 3.437 15,960,329 +4,014 0.59% 54,858,393
2016-09-01 2016-08-30 3.338 15,956,315 +8,030 0.59% 53,254,898
2016-08-26 2016-08-24 3.338 15,948,285 -20,074 0.59% 53,228,098
2016-08-23 2016-08-19 3.238 15,968,359 +8,030 0.59% 51,704,197
2016-08-22 2016-08-18 3.288 15,960,329 +91,279 0.59% 52,473,246
2016-08-19 2016-08-17 3.338 15,869,050 +317,179 0.58% 52,963,647
2016-08-18 2016-08-16 3.437 15,551,871 -21,680 0.57% 53,454,453
2016-08-17 2016-08-15 3.437 15,573,551 +178,263 0.57% 53,528,971
2016-08-10 2016-08-08 3.537 15,395,288 +4,014 0.57% 54,450,055
2016-08-09 2016-08-05 3.537 15,391,274 -7,226 0.57% 54,435,858
2016-08-08 2016-08-04 3.487 15,398,500 -8,030 0.57% 53,694,353
2016-08-04 2016-08-01 3.537 15,406,530 -4,015 0.57% 54,489,815
2016-08-03 2016-07-29 3.437 15,410,545 -3,212 0.57% 52,968,691
2016-08-01 2016-07-28 3.487 15,413,757 -40,149 0.57% 53,747,554
2016-07-28 2016-07-26 3.587 15,453,906 -20,075 0.57% 55,427,197
2016-07-26 2016-07-22 3.587 15,473,981 -1,606 0.57% 55,499,198
2016-07-18 2016-07-14 3.587 15,475,587 +4,015 0.57% 55,504,958
2016-07-15 2016-07-13 3.587 15,471,572 +53,800 0.57% 55,490,558
2016-07-14 2016-07-12 3.636 15,417,772 +1,606 0.57% 56,065,620
2016-07-13 2016-07-11 3.587 15,416,166 +9,636 0.57% 55,291,838
2016-07-12 2016-07-08 3.686 15,406,530 -60,224 0.57% 56,792,202
2016-07-11 2016-07-07 3.736 15,466,754 -8,030 0.57% 57,784,664
2016-07-07 2016-07-05 3.786 15,474,784 -4,015 0.57% 58,585,527
2016-07-06 2016-07-04 3.736 15,478,799 -20,075 0.57% 57,829,665
2016-07-04 2016-06-29 3.487 15,498,874 -20,074 0.57% 54,044,355
2016-06-30 2016-06-28 3.338 15,518,948 +803 0.57% 51,795,167
2016-06-29 2016-06-27 3.338 15,518,145 +803 0.57% 51,792,486
2016-06-16 2016-06-14 3.338 15,517,342 +803 0.57% 51,789,806
2016-06-15 2016-06-13 3.387 15,516,539 +100,373 0.57% 52,560,069
2016-06-13 2016-06-08 3.587 15,416,166 -20,075 0.57% 55,291,838
2016-06-10 2016-06-07 3.587 15,436,241 -20,074 0.57% 55,363,839
2016-06-07 2016-06-03 3.582 15,456,315 +40,149 0.57% 55,366,542
2016-06-06 2016-06-02 3.533 15,416,166 -233,676 0.57% 54,466,248
2016-06-02 2016-05-31 3.484 15,649,842 +5,706 0.57% 54,523,897
2016-05-30 2016-05-26 3.435 15,644,136 -24,454 0.57% 53,736,355
2016-05-26 2016-05-24 3.435 15,668,590 +4,075 0.57% 53,820,353
2016-05-24 2016-05-20 3.435 15,664,515 -26,085 0.57% 53,806,355
2016-05-20 2016-05-18 3.288 15,690,600 +46,464 0.57% 51,586,128
2016-05-19 2016-05-17 3.337 15,644,136 -24,454 0.57% 52,201,031
2016-05-18 2016-05-16 3.435 15,668,590 +4,075 0.57% 53,820,353
2016-05-12 2016-05-10 3.631 15,664,515 +17,934 0.57% 56,881,004
2016-05-11 2016-05-09 3.582 15,646,581 +20,379 0.57% 56,048,100
2016-05-10 2016-05-06 3.533 15,626,202 +3,260 0.57% 55,208,318
2016-05-09 2016-05-05 3.631 15,622,942 +20,379 0.57% 56,730,044
2016-05-06 2016-05-04 3.631 15,602,563 -5,706 0.57% 56,656,044
2016-05-03 2016-04-28 3.631 15,608,269 -143,467 0.57% 56,676,764
2016-04-29 2016-04-27 3.631 15,751,736 -9,782 0.57% 57,197,721
2016-04-28 2016-04-26 3.729 15,761,518 +951,288 0.57% 58,780,086
2016-04-27 2016-04-25 3.729 14,810,230 -7,336 0.54% 55,232,408
2016-04-26 2016-04-22 3.729 14,817,566 +20,379 0.54% 55,259,766
2016-04-25 2016-04-21 3.827 14,797,187 -21,194 0.54% 56,635,970
2016-04-22 2016-04-20 3.926 14,818,381 -61,137 0.54% 58,171,375
2016-04-21 2016-04-19 3.926 14,879,518 -136,131 0.54% 58,411,375
2016-04-20 2016-04-18 3.926 15,015,649 -400,345 0.55% 58,945,774
2016-04-05 2016-03-31 3.680 15,415,994 +8,152 0.56% 56,735,042
2016-04-01 2016-03-30 3.827 15,407,842 -18,341,039 0.56% 58,973,242
2016-03-31 2016-03-29 3.680 33,748,881 -657,832 1.23% 124,205,041
2016-03-30 2016-03-24 3.680 34,406,713 +6,522 1.25% 126,626,041
2016-03-29 2016-03-23 3.729 34,400,191 +24,454 1.25% 128,290,066
2016-03-24 2016-03-22 3.778 34,375,737 -7,336 1.25% 129,885,696
2016-03-23 2016-03-21 3.827 34,383,073 +15,488 1.25% 131,600,601
2016-03-22 2016-03-18 3.827 34,367,585 +18,749 1.25% 131,541,321
2016-03-21 2016-03-17 3.827 34,348,836 +10,597 1.25% 131,469,560
2016-03-17 2016-03-15 3.778 34,338,239 -2,446 1.25% 129,744,013
2016-03-16 2016-03-14 3.778 34,340,685 -198,898 1.25% 129,753,255
2016-03-14 2016-03-10 3.778 34,539,583 -194,008 1.25% 130,504,773
2016-03-11 2016-03-09 3.778 34,733,591 -122,273 1.26% 131,237,816
2016-03-10 2016-03-08 3.778 34,855,864 -898,304 1.27% 131,699,813
2016-03-08 2016-03-04 3.877 35,754,168 +22,010 1.30% 138,602,910
2016-03-07 2016-03-03 3.926 35,732,158 -811,082 1.30% 140,270,975
2016-03-04 2016-03-02 3.877 36,543,240 +13,858 1.33% 141,661,789
2016-03-03 2016-03-01 3.827 36,529,382 +815 1.33% 139,815,561
2016-03-02 2016-02-29 3.877 36,528,567 +61,137 1.33% 141,604,909
2016-03-01 2016-02-26 4.024 36,467,430 +40,758 1.32% 146,736,310
2016-02-29 2016-02-25 4.024 36,426,672 +167,922 1.32% 146,572,309
2016-02-26 2016-02-24 4.024 36,258,750 +807,821 1.32% 145,896,631
2016-02-24 2016-02-22 4.024 35,450,929 +3,261 1.29% 142,646,150
2016-02-23 2016-02-19 4.024 35,447,668 -657,832 1.29% 142,633,029
2016-02-22 2016-02-18 4.073 36,105,500 +611,368 1.31% 147,051,696
2016-02-19 2016-02-17 4.073 35,494,132 -89,668 1.29% 144,561,696
2016-02-18 2016-02-16 4.024 35,583,800 +232,320 1.29% 143,180,791
2016-02-17 2016-02-15 3.877 35,351,480 +8,152 1.28% 137,041,869
2016-02-16 2016-02-12 3.729 35,343,328 -391,276 1.28% 131,807,346
2016-02-15 2016-02-11 3.827 35,734,604 -10,597 1.30% 136,773,562
2016-02-12 2016-02-05 3.926 35,745,201 +2,446 1.30% 140,322,177
2016-02-11 2016-02-04 3.877 35,742,755 +68,473 1.30% 138,558,667
2016-02-05 2016-02-03 3.926 35,674,282 +7,336 1.30% 140,043,775
2016-02-04 2016-02-02 3.975 35,666,946 +40,758 1.30% 141,765,164
2016-02-03 2016-02-01 3.877 35,626,188 +4,076 1.29% 138,106,789
2016-02-02 2016-01-29 3.926 35,622,112 -11,412 1.29% 139,838,976
2016-02-01 2016-01-28 3.926 35,633,524 +238,026 1.29% 139,883,775
2016-01-29 2016-01-27 3.778 35,395,498 -195,638 1.29% 133,738,773
2016-01-28 2016-01-26 3.680 35,591,136 -978,189 1.29% 130,985,039
2016-01-26 2016-01-22 3.877 36,569,325 +40,758 1.33% 141,762,909
2016-01-25 2016-01-21 3.729 36,528,567 -101,895 1.33% 136,227,507
2016-01-22 2016-01-20 3.926 36,630,462 +42,389 1.33% 143,797,377
2016-01-21 2016-01-19 4.220 36,588,073 -414,100 1.33% 154,403,297
2016-01-20 2016-01-18 4.171 37,002,173 -1,269,200 1.34% 154,335,110
2016-01-19 2016-01-15 4.122 38,271,373 +91,297 1.39% 157,750,924
2016-01-18 2016-01-14 4.367 38,180,076 +4,866 1.39% 166,742,142
2016-01-15 2016-01-13 4.318 38,175,210 +88,852 1.39% 164,847,623
2016-01-14 2016-01-12 4.220 38,086,358 -64,397 1.38% 160,726,127
2016-01-13 2016-01-11 4.269 38,150,755 -29,346 1.39% 162,869,953
2016-01-12 2016-01-08 4.318 38,180,101 +93,743 1.39% 164,868,743
2016-01-11 2016-01-07 4.269 38,086,358 -58,691 1.38% 162,595,035
2016-01-08 2016-01-06 4.416 38,145,049 +95,373 1.39% 168,460,959
2016-01-07 2016-01-05 4.416 38,049,676 +203,789 1.38% 168,039,761
2016-01-06 2016-01-04 4.514 37,845,887 -100,264 1.37% 170,853,979
2016-01-05 2015-12-31 4.514 37,946,151 +512,734 1.38% 171,306,617
2016-01-04 2015-12-29 4.514 37,433,417 -1,157,523 1.36% 168,991,897
2015-12-30 2015-12-28 4.514 38,590,940 -70,919 1.40% 174,217,496
2015-12-29 2015-12-24 4.416 38,661,859 +215,201 1.40% 170,743,360
2015-12-23 2015-12-21 4.269 38,446,658 -88,852 1.40% 164,133,197
2015-12-22 2015-12-18 4.269 38,535,510 +27,695 1.40% 164,512,516
2015-12-21 2015-12-17 4.367 38,507,815 +136,132 1.40% 168,173,462
2015-12-18 2015-12-16 4.318 38,371,683 -359,485 1.39% 165,696,030
2015-12-17 2015-12-15 4.220 38,731,168 -142,652 1.41% 163,447,253
2015-12-16 2015-12-14 4.269 38,873,820 +42,388 1.41% 165,956,801
2015-12-15 2015-12-11 4.269 38,831,432 -357,039 1.41% 165,775,841
2015-12-14 2015-12-10 4.465 39,188,471 -396,982 1.42% 174,992,040
2015-12-11 2015-12-09 4.367 39,585,453 +218,462 1.44% 172,879,783
2015-12-10 2015-12-08 4.416 39,366,991 -100,264 1.43% 173,857,453
2015-12-09 2015-12-07 4.514 39,467,255 -195,638 1.43% 178,173,590
2015-12-08 2015-12-04 4.613 39,662,893 +132,056 1.44% 182,949,330
2015-12-07 2015-12-03 4.711 39,530,837 -243,732 1.44% 186,219,787
2015-12-04 2015-12-02 4.564 39,774,569 -260,853 1.44% 181,512,698
2015-12-03 2015-12-01 3.975 40,035,422 -8,151 1.45% 159,128,516
2015-12-02 2015-11-30 4.024 40,043,573 +61,136 1.45% 161,125,863
2015-12-01 2015-11-27 3.975 39,982,437 -202,159 1.45% 158,917,916
2015-11-30 2015-11-26 4.073 40,184,596 -357,854 1.46% 163,665,176
2015-11-27 2015-11-25 4.073 40,542,450 -4,076 1.47% 165,122,655
2015-11-26 2015-11-24 4.024 40,546,526 -417,360 1.47% 163,149,627
2015-11-25 2015-11-23 4.024 40,963,886 -573,056 1.49% 164,828,985
2015-11-24 2015-11-20 3.877 41,536,942 -308,129 1.51% 161,020,138
2015-11-23 2015-11-19 3.827 41,845,071 -203,789 1.52% 160,161,266
2015-11-20 2015-11-18 3.877 42,048,860 -57,877 1.53% 163,004,615
2015-11-19 2015-11-17 3.926 42,106,737 +211,941 1.53% 165,295,167
2015-11-18 2015-11-16 3.926 41,894,796 -235,580 1.52% 164,463,167
2015-11-17 2015-11-13 4.024 42,130,376 +2,025,666 1.59% 169,522,664
2015-11-16 2015-11-12 4.024 40,104,710 +14,673 1.51% 161,371,864
2015-11-13 2015-11-11 3.975 40,090,037 +497,245 1.51% 159,345,593
2015-11-12 2015-11-10 3.926 39,592,792 +152,435 1.49% 155,426,368
2015-11-11 2015-11-09 3.778 39,440,357 -57,876 1.49% 149,021,916
2015-11-10 2015-11-06 3.778 39,498,233 +273,077 1.49% 149,240,596
2015-11-09 2015-11-05 3.631 39,225,156 -123,088 1.48% 142,434,430
2015-11-06 2015-11-04 3.680 39,348,244 -259,220 1.48% 144,812,217
2015-11-05 2015-11-03 3.484 39,607,464 -142,653 1.49% 137,992,018
2015-11-04 2015-11-02 3.435 39,750,117 +88,852 1.50% 136,538,470
2015-11-03 2015-10-30 3.337 39,661,265 -60,321 1.49% 132,340,892
2015-11-02 2015-10-29 3.288 39,721,586 +69,288 1.50% 130,593,020
2015-10-30 2015-10-28 3.337 39,652,298 +5,706 1.53% 132,310,971
2015-10-29 2015-10-27 3.337 39,646,592 +306,499 1.53% 132,291,931
2015-10-28 2015-10-26 3.435 39,340,093 -109,231 1.52% 135,130,071
2015-10-27 2015-10-23 3.484 39,449,324 -370,081 1.52% 137,441,060
2015-10-26 2015-10-22 3.484 39,819,405 +12,227 1.53% 138,730,419
2015-10-23 2015-10-20 3.533 39,807,178 -33,421 1.53% 140,641,169
2015-10-22 2015-10-19 3.533 39,840,599 +26,085 1.53% 140,759,248
2015-10-20 2015-10-16 3.435 39,814,514 -39,128 1.53% 136,759,669
2015-10-19 2015-10-15 3.386 39,853,642 -448,336 1.54% 134,938,441
2015-10-16 2015-10-14 3.288 40,301,978 -187,487 1.55% 132,501,180
2015-10-15 2015-10-13 3.435 40,489,465 +125,535 1.56% 139,078,072
2015-10-14 2015-10-12 3.337 40,363,930 +25,270 1.55% 134,685,530
2015-10-13 2015-10-09 3.386 40,338,660 -8,152 1.55% 136,580,639
2015-10-12 2015-10-08 3.337 40,346,812 +207,050 1.55% 134,628,411
2015-10-09 2015-10-07 3.337 40,139,762 +61,137 1.55% 133,937,531
2015-10-08 2015-10-06 3.288 40,078,625 -3,880,149 1.54% 131,766,860
2015-10-07 2015-10-05 3.288 43,958,774 -7,336 1.69% 144,523,662
2015-10-06 2015-10-02 3.140 43,966,110 -2,041,154 1.69% 138,075,492
2015-10-05 2015-09-30 3.190 46,007,264 -22,825 1.77% 146,743,322
2015-10-02 2015-09-29 3.042 46,030,089 +26,901 1.77% 140,039,995
2015-09-30 2015-09-25 3.239 46,003,188 -1,598,524 1.77% 148,987,711
2015-09-29 2015-09-24 3.386 47,601,712 -4,050,516 1.83% 161,172,241
2015-09-25 2015-09-23 3.288 51,652,228 -3,261 1.99% 169,817,500
2015-09-24 2015-09-22 3.288 51,655,489 -315,466 1.99% 169,828,222
2015-09-23 2015-09-21 3.288 51,970,955 -2,021,590 2.00% 170,865,382
2015-09-22 2015-09-18 3.288 53,992,545 -7,636,393 2.08% 177,511,782
2015-09-21 2015-09-17 3.386 61,628,938 +24,455 2.37% 208,666,320
2015-09-18 2015-09-16 3.386 61,604,483 -38,109 2.37% 208,583,519
2015-09-17 2015-09-15 3.288 61,642,592 +6,521 2.37% 202,662,911
2015-09-16 2015-09-14 3.288 61,636,071 -208,680 2.37% 202,641,472
2015-09-15 2015-09-11 3.337 61,844,751 -142,653 2.38% 206,362,291
2015-09-14 2015-09-10 3.239 61,987,404 +5,707 2.39% 200,754,813
2015-09-11 2015-09-09 3.239 61,981,697 -19,564 2.39% 200,736,330
2015-09-10 2015-09-08 3.140 62,001,261 +123,904 2.39% 194,714,852
2015-09-09 2015-09-07 2.895 61,877,357 +387,199 2.38% 179,144,034
2015-09-08 2015-09-04 3.140 61,490,158 -249,438 2.37% 193,109,734
2015-09-07 2015-09-02 2.650 61,739,596 -8,966 2.38% 163,597,297
2015-09-04 2015-09-01 2.650 61,748,562 -42,389 2.38% 163,621,055
2015-09-02 2015-08-31 2.503 61,790,951 -42,388 2.38% 154,637,079
2015-09-01 2015-08-28 2.601 61,833,339 -50,540 2.38% 160,811,518
2015-08-31 2015-08-27 2.699 61,883,879 +101,080 2.38% 167,016,277
2015-08-28 2015-08-26 2.601 61,782,799 -186,671 2.38% 160,680,077
2015-08-27 2015-08-25 2.380 61,969,470 +137,761 2.39% 147,481,689
2015-08-26 2015-08-24 2.503 61,831,709 -4,890 2.38% 154,739,079
2015-08-25 2015-08-21 3.239 61,836,599 +109,231 2.38% 200,266,410
2015-08-24 2015-08-20 3.435 61,727,368 +48,909 2.38% 212,028,569
2015-08-21 2015-08-19 3.533 61,678,459 +8,967 2.38% 217,913,729
2015-08-20 2015-08-18 3.631 61,669,492 -4,891 2.38% 223,934,327
2015-08-19 2015-08-17 3.582 61,674,383 -103,525 2.38% 220,925,708
2015-08-18 2015-08-14 3.533 61,777,908 +22,824 2.38% 218,265,088
2015-08-17 2015-08-13 3.631 61,755,084 +120,542 2.38% 224,245,129
2015-08-14 2015-08-12 3.827 61,634,542 -4,891 2.37% 235,905,115
2015-08-13 2015-08-11 3.877 61,639,433 +33,421 2.37% 238,948,500
2015-08-12 2015-08-10 3.975 61,606,012 -7,336 2.37% 244,864,991
2015-08-11 2015-08-07 3.975 61,613,348 -19,564 2.37% 244,894,149
2015-08-06 2015-08-04 3.926 61,632,912 +21,194 2.37% 241,947,565
2015-08-05 2015-08-03 3.926 61,611,718 -26,900 2.37% 241,864,366
2015-08-04 2015-07-31 3.827 61,638,618 +23,639 2.37% 235,920,716
2015-08-03 2015-07-30 3.877 61,614,979 +12,228 2.37% 238,853,703
2015-07-31 2015-07-29 3.827 61,602,751 -1,070,302 2.37% 235,783,436
2015-07-30 2015-07-28 3.877 62,673,053 -20,379 2.41% 242,955,382
2015-07-29 2015-07-27 3.877 62,693,432 -242,101 2.41% 243,034,382
2015-07-28 2015-07-24 4.171 62,935,533 -24,455 2.42% 262,502,487
2015-07-27 2015-07-23 4.171 62,959,988 -227,429 2.42% 262,604,488
2015-07-24 2015-07-22 4.171 63,187,417 -8,215,155 2.43% 263,553,089
2015-07-23 2015-07-21 4.367 71,402,572 -52,985 2.74% 311,833,267
2015-07-22 2015-07-20 4.367 71,455,557 -708,372 2.74% 312,064,666
2015-07-21 2015-07-17 4.465 72,163,929 -258,405 2.77% 322,240,516
2015-07-20 2015-07-16 4.171 72,422,334 +13,858 2.78% 302,071,689
2015-07-17 2015-07-15 3.975 72,408,476 -5,521,875 2.78% 287,801,470
2015-07-16 2015-07-14 4.171 77,930,351 +379,048 2.99% 325,045,486
2015-07-15 2015-07-13 4.564 77,551,303 -216,832 3.00% 353,908,203
2015-07-14 2015-07-10 4.613 77,768,135 -2,389,226 3.01% 358,713,829
2015-07-13 2015-07-09 4.613 80,157,361 -4,211,918 3.10% 369,734,389
2015-07-10 2015-07-08 3.926 84,369,279 -433,663 3.26% 331,201,966
2015-07-09 2015-07-07 3.975 84,802,942 -741,794 3.28% 337,065,668
2015-07-08 2015-07-06 3.729 85,544,736 +40,447,289 3.31% 319,025,549
2015-07-07 2015-07-03 4.318 45,097,447 +119,828 1.80% 194,739,123
2015-07-06 2015-07-02 4.760 44,977,619 +556,753 1.79% 214,085,265
2015-07-03 2015-06-30 5.251 44,420,866 +117,382 1.77% 233,232,668
2015-07-02 2015-06-29 5.054 44,303,484 -523,330 1.80% 223,920,413
2015-06-30 2015-06-26 5.643 44,826,814 -167,108 1.82% 252,961,423
2015-06-29 2015-06-25 5.741 44,993,922 +400,242 1.92% 258,320,156
2015-06-26 2015-06-24 5.741 44,593,680 +820,864 1.90% 256,022,278
2015-06-25 2015-06-23 5.692 43,772,816 +69,288 1.87% 249,161,569
2015-06-24 2015-06-22 5.545 43,703,528 +136,947 1.87% 242,333,538
2015-06-23 2015-06-19 5.692 43,566,581 +180,149 1.87% 247,987,648
2015-06-22 2015-06-18 5.839 43,386,432 -714,893 1.86% 253,349,166
2015-06-19 2015-06-17 5.938 44,101,325 +290,196 1.89% 261,851,816
2015-06-18 2015-06-16 5.692 43,811,129 -269,103 1.88% 249,379,653
2015-06-17 2015-06-15 6.134 44,080,232 +18,093,231 1.89% 270,378,694
2015-06-16 2015-06-12 6.134 25,987,001 +1,913,174 1.11% 159,398,694
2015-06-15 2015-06-11 5.103 24,073,827 +2,469,315 1.03% 122,856,194
2015-06-09 2015-06-05 4.318 21,604,512 +126,349 0.93% 93,292,282
2015-06-08 2015-06-04 4.202 21,478,163 +1,892,795 0.93% 90,248,847
2015-06-05 2015-06-03 4.593 19,585,368 +2,141,957 0.85% 89,950,931
2015-06-04 2015-06-02 4.251 17,443,411 +206,307 0.75% 74,147,539
2015-06-03 2015-06-01 3.909 17,237,104 +2,094,182 0.74% 67,375,246
2015-06-02 2015-05-29 3.811 15,142,922 +62,220 0.65% 57,709,905
2015-06-01 2015-05-28 3.958 15,080,702 -130,170 0.65% 59,683,276
2015-05-29 2015-05-27 4.055 15,210,872 -112,159 0.65% 61,684,817
2015-05-28 2015-05-26 4.055 15,323,031 -111,341 0.66% 62,139,656
2015-05-27 2015-05-22 3.762 15,434,372 -343,026 0.67% 58,066,515
2015-05-26 2015-05-21 4.446 15,777,398 +828,503 0.68% 70,149,220
2015-05-22 2015-05-20 4.153 14,948,895 +495,301 0.65% 62,083,200
2015-05-21 2015-05-19 4.300 14,453,594 -80,230 0.63% 62,144,772
2015-05-20 2015-05-18 4.935 14,533,824 -744,180 0.64% 71,721,167
2015-05-19 2015-05-15 4.397 15,278,004 +49,940 0.67% 67,182,352
2015-05-18 2015-05-14 4.006 15,228,064 +17,192 0.67% 61,010,505
2015-05-15 2015-05-13 3.958 15,210,872 +382,323 0.67% 60,198,436
2015-05-14 2015-05-12 3.860 14,828,549 -1,518,650 0.65% 57,236,336
2015-05-13 2015-05-11 4.055 16,347,199 +133,444 0.75% 66,292,976
2015-05-12 2015-05-08 3.616 16,213,755 +118,709 0.74% 58,622,104
2015-05-11 2015-05-07 3.567 16,095,046 -151,456 0.74% 57,406,512
2015-05-08 2015-05-06 3.713 16,246,502 -27,016 0.77% 60,328,084
2015-05-07 2015-05-05 3.469 16,273,518 -198,121 0.77% 56,452,850
2015-05-06 2015-05-04 3.909 16,471,639 +630,384 0.78% 64,383,247
2015-05-05 2015-04-30 4.251 15,841,255 +54,032 0.75% 67,337,178
2015-05-04 2015-04-29 4.642 15,787,223 +199,758 0.75% 73,278,306
2015-04-30 2015-04-28 4.886 15,587,465 +2,692,637 0.74% 76,159,058
2015-04-29 2015-04-27 5.228 12,894,828 +837,509 0.61% 67,413,272
2015-04-28 2015-04-24 4.397 12,057,319 +1,241,118 0.57% 53,019,953
2015-04-27 2015-04-23 4.348 10,816,201 +415,071 0.51% 47,033,883
2015-04-24 2015-04-22 4.104 10,401,130 +162,917 0.49% 42,688,008
2015-04-23 2015-04-21 3.616 10,238,213 +1,753,407 0.48% 37,017,063
2015-04-22 2015-04-20 3.420 8,484,806 +543,603 0.40% 29,019,240
2015-04-21 2015-04-17 2.638 7,941,203 -20,467 0.38% 20,952,031
2015-04-20 2015-04-16 2.638 7,961,670 +352,032 0.38% 21,006,031
2015-04-17 2015-04-15 2.590 7,609,638 -691,784 0.36% 19,705,431
2015-04-16 2015-04-14 2.174 8,301,422 -428,484 0.39% 18,049,226
2015-04-15 2015-04-13 2.028 8,729,906 -528,143 0.41% 17,701,242
2015-04-14 2015-04-10 1.783 9,258,049 -172,741 0.44% 16,510,431
2015-04-13 2015-04-09 1.686 9,430,790 +375,774 0.45% 15,896,929
2015-04-10 2015-04-08 1.515 9,055,016 -95,786 0.43% 13,715,037
2015-04-08 2015-04-01 1.515 9,150,802 +22,923 0.44% 13,860,118
2015-04-02 2015-03-31 1.563 9,127,879 -24,560 0.44% 14,271,379
2015-03-31 2015-03-27 1.563 9,152,439 +4,093 0.44% 14,309,778
2015-03-30 2015-03-26 1.515 9,148,346 -511,674 0.44% 13,856,398
2015-03-27 2015-03-25 1.539 9,660,020 -10,643 0.46% 14,867,387
2015-03-26 2015-03-24 1.563 9,670,663 +20,467 0.46% 15,120,018
2015-03-24 2015-03-20 1.563 9,650,196 -102,335 0.46% 15,088,018
2015-03-23 2015-03-19 1.637 9,752,531 +94,148 0.47% 15,962,769
2015-03-20 2015-03-18 1.588 9,658,383 -5,731 0.46% 15,336,768
2015-03-19 2015-03-17 1.686 9,664,114 -81,049 0.46% 16,290,230
2015-03-18 2015-03-16 1.735 9,745,163 +214,494 0.47% 16,902,990
2015-03-17 2015-03-13 1.686 9,530,669 -409,340 0.46% 16,065,290
2015-03-16 2015-03-12 1.441 9,940,009 -184,203 0.48% 14,326,987
2015-03-13 2015-03-11 1.368 10,124,212 +26,198 0.49% 13,850,496
2015-03-12 2015-03-10 1.392 10,098,014 -519,861 0.48% 14,061,346
2015-03-09 2015-03-05 1.368 10,617,875 -258,703 0.51% 14,525,855
2015-03-05 2015-03-03 1.344 10,876,578 +12,280 0.52% 14,614,065
2015-02-27 2015-02-25 1.319 10,864,298 +65,494 0.52% 14,332,155
2015-02-26 2015-02-24 1.344 10,798,804 -4,093 0.52% 14,509,566
2015-02-16 2015-02-12 1.319 10,802,897 +22,923 0.52% 14,251,155
2015-02-10 2015-02-06 1.319 10,779,974 -4,093 0.52% 14,220,915
2015-01-27 2015-01-23 1.344 10,784,067 -20,467 0.52% 14,489,765
2015-01-23 2015-01-21 1.344 10,804,534 -196,483 0.52% 14,517,265
2015-01-14 2015-01-12 1.392 11,001,017 -8,187 0.53% 15,318,766
2014-12-30 2014-12-24 1.392 11,009,204 -23,742 0.53% 15,330,166
2014-12-22 2014-12-18 1.295 11,032,946 +20,467 0.53% 14,285,105
2014-12-16 2014-12-12 1.319 11,012,479 -24,560 0.53% 14,527,635
2014-12-15 2014-12-11 1.344 11,037,039 -117,072 0.53% 14,829,665
2014-12-11 2014-12-09 1.392 11,154,111 -102,334 0.54% 15,531,947
2014-12-08 2014-12-04 1.417 11,256,445 +61,400 0.54% 15,949,436
2014-12-02 2014-11-28 1.466 11,195,045 -40,933 0.54% 16,409,418
2014-11-26 2014-11-24 1.441 11,235,978 +22,053 0.54% 16,194,926
2014-11-25 2014-11-21 1.490 11,213,925 -40,934 0.54% 16,711,043
2014-11-24 2014-11-20 1.466 11,254,859 +204,670 0.54% 16,497,092
2014-11-21 2014-11-19 1.466 11,050,189 +89,236 0.53% 16,197,091
2014-11-18 2014-11-14 1.490 10,960,953 -7,368 0.53% 16,334,063
2014-11-13 2014-11-11 1.441 10,968,321 -40,934 0.53% 15,809,140
2014-11-11 2014-11-07 1.441 11,009,255 +67,950 0.53% 15,868,140
2014-11-10 2014-11-06 1.490 10,941,305 +501,850 0.53% 16,304,784
2014-11-05 2014-11-03 1.441 10,439,455 -4,093 0.50% 15,046,861
2014-10-31 2014-10-29 1.466 10,443,548 -5,731 0.50% 15,307,892
2014-10-20 2014-10-16 1.441 10,449,279 +10,643 0.50% 15,061,021
2014-10-17 2014-10-15 1.466 10,438,636 -204,670 0.50% 15,300,692
2014-10-16 2014-10-14 1.441 10,643,306 -826,866 0.51% 15,340,681
2014-10-14 2014-10-10 1.466 11,470,172 -12,280 0.55% 16,812,692
2014-10-09 2014-10-07 1.466 11,482,452 +12,280 0.55% 16,830,692
2014-10-06 2014-09-30 1.466 11,470,172 +32,747 0.55% 16,812,692
2014-10-03 2014-09-29 1.466 11,437,425 +40,934 0.55% 16,764,692
2014-09-29 2014-09-25 1.466 11,396,491 -104,791 0.55% 16,704,692
2014-09-26 2014-09-24 1.466 11,501,282 -74,500 0.55% 16,858,292
2014-09-25 2014-09-23 1.441 11,575,782 -208,763 0.56% 16,684,701
2014-09-22 2014-09-18 1.466 11,784,545 -40,934 0.57% 17,273,492
2014-09-19 2014-09-17 1.466 11,825,479 +27,017 0.57% 17,333,492
2014-09-17 2014-09-15 1.466 11,798,462 +40,933 0.57% 17,293,891
2014-09-12 2014-09-10 1.466 11,757,529 +61,401 0.56% 17,233,893
2014-09-11 2014-09-08 1.490 11,696,128 -6,549 0.56% 17,429,624
2014-09-10 2014-09-05 1.466 11,702,677 -112,978 0.56% 17,153,492
2014-09-08 2014-09-04 1.441 11,815,655 +45,028 0.57% 17,030,441
2014-09-05 2014-09-03 1.466 11,770,627 +61,401 0.57% 17,253,092
2014-09-03 2014-09-01 1.466 11,709,226 +24,560 0.56% 17,163,091
2014-09-02 2014-08-29 1.490 11,684,666 +85,961 0.61% 17,412,544
2014-08-29 2014-08-27 1.490 11,598,705 +40,934 0.60% 17,284,444
2014-08-27 2014-08-25 1.490 11,557,771 +40,934 0.60% 17,223,444
2014-08-26 2014-08-22 1.490 11,516,837 +135,082 0.60% 17,162,444
2014-08-25 2014-08-21 1.490 11,381,755 -28,653 0.59% 16,961,144
2014-08-21 2014-08-19 1.466 11,410,408 -323 0.59% 16,725,092
2014-08-12 2014-08-08 1.515 11,410,731 -65,494 0.59% 17,283,084
2014-08-07 2014-08-05 1.466 11,476,225 -184,203 0.60% 16,821,564
2014-08-05 2014-08-01 1.441 11,660,428 +4,093 0.61% 16,806,705
2014-08-01 2014-07-30 1.466 11,656,335 -699,971 0.61% 17,085,565
2014-07-31 2014-07-29 1.441 12,356,306 -614,009 0.64% 17,809,706
2014-07-24 2014-07-22 1.466 12,970,315 +102,335 0.67% 19,011,564
2014-07-22 2014-07-18 1.466 12,867,980 -12,280 0.67% 18,861,564
2014-07-21 2014-07-17 1.466 12,880,260 -204,670 0.67% 18,879,564
2014-07-18 2014-07-16 1.466 13,084,930 +163,736 0.68% 19,179,564
2014-07-16 2014-07-14 1.490 12,921,194 +266,070 0.67% 19,255,223
2014-07-15 2014-07-11 1.417 12,655,124 +10,561 0.66% 17,931,246
2014-07-14 2014-07-10 1.441 12,644,563 +282,445 0.66% 18,225,184
2014-07-07 2014-07-03 1.368 12,362,118 -143,269 0.64% 16,912,079
2014-06-26 2014-06-24 1.344 12,505,387 +499,394 0.65% 16,802,577
2014-06-23 2014-06-19 1.392 12,005,993 +36,739 0.62% 16,718,181
2014-06-20 2014-06-18 1.392 11,969,254 +102 0.62% 16,667,022
2014-06-19 2014-06-17 1.392 11,969,152 +117,071 0.64% 16,666,880
2014-06-17 2014-06-13 1.392 11,852,081 +322,560 0.63% 16,503,861
2014-06-16 2014-06-12 1.392 11,529,521 +984,871 0.62% 16,054,700
2014-06-13 2014-06-11 1.441 10,544,650 +229,231 0.56% 15,198,484
2014-06-10 2014-06-06 1.324 10,315,419 -156,122 0.55% 13,653,436
2014-05-27 2014-05-23 1.275 10,471,541 -2,493 0.55% 13,356,075
2014-05-26 2014-05-22 1.275 10,474,034 -26,594 0.55% 13,359,255
2014-05-22 2014-05-20 1.251 10,500,628 -8,311 0.55% 13,140,473
2014-05-21 2014-05-19 1.300 10,508,939 -8,310 0.55% 13,656,676
2014-05-20 2014-05-16 1.324 10,517,249 -145,438 0.55% 13,920,577
2014-05-16 2014-05-14 1.300 10,662,687 -199,456 0.56% 13,856,477
2014-05-15 2014-05-13 1.324 10,862,143 -74,797 0.57% 14,377,077
2014-05-14 2014-05-12 1.324 10,936,940 -97,235 0.58% 14,476,078
2014-04-30 2014-04-28 1.372 11,034,175 +29,087 0.58% 15,135,860
2014-04-29 2014-04-25 1.372 11,005,088 -83,107 0.58% 15,095,961
2014-04-24 2014-04-22 1.324 11,088,195 +20,777 0.58% 14,676,278
2014-04-22 2014-04-16 1.420 11,067,418 -20,777 0.58% 15,714,143
2014-04-17 2014-04-15 1.420 11,088,195 -103,883 0.58% 15,743,644
2014-04-16 2014-04-14 1.420 11,192,078 -62,331 0.60% 15,891,143
2014-04-11 2014-04-09 1.396 11,254,409 -9,972 0.60% 15,708,802
2014-04-10 2014-04-08 1.420 11,264,381 -191,146 0.60% 15,993,803
2014-04-08 2014-04-04 1.444 11,455,527 -49,865 0.61% 16,540,884
2014-04-03 2014-04-01 1.420 11,505,392 +33,243 0.62% 16,336,004
2014-04-02 2014-03-31 1.420 11,472,149 -20,777 0.61% 16,288,803
2014-03-25 2014-03-21 1.444 11,492,926 -37,398 0.61% 16,594,885
2014-03-24 2014-03-20 1.444 11,530,324 -8,310 0.62% 16,648,885
2014-03-20 2014-03-18 1.444 11,538,634 -11,635 0.62% 16,660,884
2014-03-19 2014-03-17 1.444 11,550,269 -20,777 0.62% 16,677,684
2014-03-18 2014-03-14 1.444 11,571,046 -139,620 0.62% 16,707,684
2014-03-17 2014-03-13 1.468 11,710,666 -54,020 0.63% 17,191,106
2014-03-14 2014-03-12 1.540 11,764,686 +77,290 0.63% 18,119,771
2014-03-13 2014-03-11 1.492 11,687,396 -363,178 0.62% 17,438,207
2014-03-12 2014-03-10 1.468 12,050,574 +288,382 0.64% 17,690,087
2014-03-11 2014-03-07 1.516 11,762,192 -139,620 0.63% 17,832,868
2014-03-10 2014-03-06 1.492 11,901,812 -162,059 0.64% 17,758,127
2014-03-07 2014-03-05 1.492 12,063,871 -5,817 0.65% 17,999,928
2014-03-06 2014-03-04 1.420 12,069,688 +31,580 0.65% 17,137,223
2014-03-05 2014-03-03 1.492 12,038,108 +83,107 0.64% 17,961,488
2014-02-28 2014-02-26 1.396 11,955,001 -74,796 0.64% 16,686,682
2014-02-27 2014-02-25 1.372 12,029,797 -41,553 0.64% 16,501,581
2014-02-25 2014-02-21 1.420 12,071,350 +265,942 0.65% 17,139,583
2014-02-24 2014-02-20 1.348 11,805,408 +6,649 0.63% 15,909,679
2014-02-21 2014-02-19 1.275 11,798,759 +100,559 0.63% 15,048,894
2014-02-20 2014-02-18 1.372 11,698,200 +249,321 0.63% 16,046,720
2014-02-19 2014-02-17 1.420 11,448,879 +255,970 0.61% 16,255,763
2014-02-18 2014-02-14 1.420 11,192,909 -145,438 0.60% 15,892,323
2014-02-17 2014-02-13 1.468 11,338,347 +5,818 0.61% 16,644,547
2014-02-13 2014-02-11 1.444 11,332,529 -372,319 0.61% 16,363,284
2014-02-12 2014-02-10 1.420 11,704,848 +24,932 0.63% 16,619,203
2014-02-10 2014-02-06 1.251 11,679,916 -12,466 0.62% 14,616,233
2014-02-07 2014-02-05 1.251 11,692,382 +207,767 0.63% 14,631,833
2014-02-06 2014-02-04 1.275 11,484,615 +418,028 0.65% 14,648,215
2014-02-05 2014-01-30 1.275 11,066,587 -5,817 0.63% 14,115,035
2014-02-04 2014-01-28 1.227 11,072,404 -33,243 0.63% 13,589,532
2014-01-29 2014-01-27 1.179 11,105,647 +415,535 0.63% 13,095,809
2014-01-23 2014-01-21 1.189 10,690,112 -147,099 0.61% 12,708,714
2014-01-22 2014-01-20 1.160 10,837,211 +137,126 0.62% 12,570,628
2014-01-21 2014-01-17 1.107 10,700,085 -104 0.61% 11,845,065
2014-01-20 2014-01-16 1.088 10,700,189 -24,932 0.61% 11,639,177
2014-01-16 2014-01-14 1.059 10,725,121 -8,311 0.61% 11,356,572
2014-01-07 2014-01-03 1.073 10,733,432 +26,595 0.61% 11,520,355
2014-01-06 2014-01-02 1.064 10,706,837 +54,019 0.61% 11,388,745
2013-12-16 2013-12-12 0.972 10,652,818 -479,527 0.61% 10,357,102
2013-12-13 2013-12-11 0.972 11,132,345 -623,303 0.63% 10,823,318
2013-12-12 2013-12-10 0.972 11,755,648 -103,883 0.67% 11,429,318
2013-12-11 2013-12-09 0.977 11,859,531 -50,696 0.68% 11,587,398
2013-12-10 2013-12-06 0.991 11,910,227 -415,535 0.68% 11,808,905
2013-12-09 2013-12-05 0.982 12,325,762 -41,553 0.70% 12,102,256
2013-12-06 2013-12-04 0.943 12,367,315 -2,493 0.70% 11,666,857
2013-12-05 2013-12-03 0.943 12,369,808 -1,662 0.70% 11,669,209
2013-12-04 2013-12-02 0.924 12,371,470 -4,987 0.70% 11,432,598
2013-11-29 2013-11-27 0.953 12,376,457 -20,777 0.70% 11,794,619
2013-11-27 2013-11-25 0.943 12,397,234 -12,466 0.71% 11,695,082
2013-11-26 2013-11-22 0.934 12,409,700 -17,764 0.71% 11,587,384
2013-11-25 2013-11-21 0.939 12,427,464 -304,192 0.71% 11,663,785
2013-11-22 2013-11-20 0.963 12,731,656 -149,593 0.73% 12,255,676
2013-11-21 2013-11-19 0.963 12,881,249 -59,006 0.73% 12,399,677
2013-11-19 2013-11-15 0.963 12,940,255 -207,767 0.74% 12,456,477
2013-11-13 2013-11-11 0.910 13,148,022 -14,960 0.75% 11,960,370
2013-11-12 2013-11-08 0.890 13,162,982 -14,128 0.75% 11,720,561
2013-11-07 2013-11-05 0.910 13,177,110 +20,777 0.75% 11,986,830
2013-11-05 2013-11-01 0.953 13,156,333 -55,682 0.75% 12,537,832
2013-11-04 2013-10-31 0.963 13,212,015 +55,656 0.75% 12,718,077
2013-11-01 2013-10-30 0.963 13,156,359 -145 0.75% 12,664,501
2013-10-31 2013-10-29 0.963 13,156,504 -211,923 0.75% 12,664,641
2013-10-29 2013-10-25 0.881 13,368,427 +60,668 0.76% 11,774,807
2013-10-25 2013-10-23 0.847 13,307,759 +224,389 0.76% 11,273,012
2013-10-24 2013-10-22 0.842 13,083,370 +23,270 0.75% 11,019,961
2013-10-15 2013-10-10 0.871 13,060,100 -540 0.78% 11,377,516
2013-10-11 2013-10-09 0.876 13,060,640 -20,777 0.78% 11,440,848
2013-09-30 2013-09-26 0.842 13,081,417 -124,661 0.78% 11,018,316
2013-09-24 2013-09-19 0.833 13,206,078 +124,661 0.78% 10,996,193
2013-09-23 2013-09-18 0.890 13,081,417 -20,777 0.78% 11,647,934
2013-09-19 2013-09-17 0.886 13,102,194 +20,777 0.78% 11,603,372
2013-09-12 2013-09-10 0.857 13,081,417 -211,092 0.78% 11,207,201
2013-09-11 2013-09-09 0.818 13,292,509 +20,777 0.79% 10,876,227
2013-08-26 2013-08-22 0.789 13,271,732 -270 0.79% 10,475,960
2013-08-21 2013-08-19 0.775 13,272,002 +74,796 0.79% 10,284,536
2013-08-05 2013-08-01 0.794 13,197,206 -3,324 0.78% 10,480,653
2013-07-22 2013-07-18 0.789 13,200,530 +41,553 0.78% 10,419,757
2013-07-05 2013-07-03 0.770 13,158,977 -4,155 0.78% 10,133,617
2013-05-31 2013-05-29 0.789 13,163,132 +211,092 0.78% 10,390,237
2013-04-08 2013-04-03 0.847 12,952,040 -8,311 0.77% 10,971,682
2013-03-14 2013-03-12 0.963 12,960,351 -493 0.77% 12,475,821
2013-03-06 2013-03-04 1.011 12,960,844 -850,185 0.77% 13,100,111
2013-02-15 2013-02-08 1.083 13,811,029 +972,352 0.82% 14,956,533
2013-02-14 2013-02-07 1.083 12,838,677 +92,249 0.76% 13,903,533
2013-02-08 2013-02-06 1.049 12,746,428 -26,594 0.76% 13,374,187
2013-02-07 2013-02-05 1.049 12,773,022 -182,004 0.76% 13,402,090
2013-02-06 2013-02-04 1.102 12,955,026 +124,660 0.77% 14,278,946
2013-02-05 2013-02-01 1.093 12,830,366 -72,303 0.76% 14,018,040
2013-01-30 2013-01-28 0.967 12,902,669 -6,649 0.77% 12,482,397
2013-01-29 2013-01-25 0.929 12,909,318 -914,177 0.77% 11,991,762
2013-01-11 2013-01-09 0.982 13,823,495 -8,310 0.82% 13,572,830
2013-01-10 2013-01-08 0.895 13,831,805 +10,804 0.82% 12,382,667
2013-01-02 2012-12-27 0.881 13,821,001 -58,175 0.82% 12,173,430
2012-12-21 2012-12-19 0.852 13,879,176 +36,567 0.82% 11,823,862
2012-12-20 2012-12-18 0.847 13,842,609 +145,437 0.82% 11,726,084
2012-12-13 2012-12-11 0.794 13,697,172 -93,080 0.81% 10,877,704
2012-12-12 2012-12-10 0.799 13,790,252 -299,185 0.82% 11,017,998
2012-12-11 2012-12-07 0.809 14,089,437 -112,194 0.84% 11,392,664
2012-12-05 2012-12-03 0.775 14,201,631 +8,310 0.84% 11,004,910
2012-11-30 2012-11-28 0.857 14,193,321 +51,527 0.84% 12,159,799
2012-11-29 2012-11-27 0.881 14,141,794 -5,818 0.84% 12,455,982
2012-11-21 2012-11-19 0.905 14,147,612 -2,078 0.84% 12,801,574
2012-11-20 2012-11-16 0.886 14,149,690 -1,038 0.84% 12,531,041
2012-11-19 2012-11-15 0.914 14,150,728 -16,622 0.84% 12,940,611
2012-11-15 2012-11-13 0.900 14,167,350 -41,553 0.84% 12,751,246
2012-11-13 2012-11-09 0.934 14,208,903 -8,311 0.84% 13,267,365
2012-11-12 2012-11-08 0.905 14,217,214 -33,243 0.84% 12,864,554
2012-11-09 2012-11-07 0.905 14,250,457 -12,466 0.85% 12,894,634
2012-11-06 2012-11-02 0.910 14,262,923 -14,128 0.85% 12,974,563
2012-10-30 2012-10-26 0.886 14,277,051 -149,593 0.85% 12,643,832
2012-09-11 2012-09-07 0.895 14,426,644 -311 0.86% 12,915,185
2012-09-03 2012-08-30 0.900 14,426,955 +1,662 0.86% 12,984,902
2012-08-28 2012-08-24 0.890 14,425,293 +1,662 0.86% 12,844,546
2012-08-23 2012-08-21 0.900 14,423,631 -417,197 0.86% 12,981,910
2012-08-16 2012-08-14 0.929 14,840,828 -41,554 0.88% 13,785,986
2012-08-03 2012-08-01 0.929 14,882,382 -8,310 0.88% 13,824,586
2012-07-30 2012-07-26 0.910 14,890,692 -12,466 0.88% 13,545,626
2012-07-23 2012-07-19 0.857 14,903,158 -20,777 0.89% 12,767,936
2012-07-05 2012-07-03 0.876 14,923,935 +831 0.89% 13,073,056
2012-07-04 2012-06-29 0.823 14,923,104 +73,965 0.89% 12,282,242
2012-06-26 2012-06-22 1.025 14,849,139 -20,777 0.88% 15,223,106
2012-06-25 2012-06-21 1.006 14,869,916 -12,466 0.88% 14,958,126
2012-06-22 2012-06-20 0.953 14,882,382 -41,553 0.88% 14,182,736
2012-06-21 2012-06-19 0.770 14,923,935 -29,088 0.89% 11,492,797
2012-06-20 2012-06-18 0.813 14,953,023 -92,248 0.89% 12,162,927
2012-06-15 2012-06-13 0.972 15,045,271 +207,767 0.89% 14,627,623
2012-06-14 2012-06-12 0.982 14,837,504 +580,918 0.88% 14,568,452
2012-06-13 2012-06-11 0.977 14,256,586 -997,284 0.85% 13,929,450
2012-06-11 2012-06-07 1.083 15,253,870 +519,419 0.91% 16,519,045
2012-06-08 2012-06-06 1.049 14,734,451 +457,088 0.88% 15,460,119
2012-06-07 2012-06-05 1.121 14,277,363 +207,768 0.85% 16,011,289
2012-06-06 2012-06-04 1.160 14,069,595 +415,535 0.84% 16,320,033
2012-05-28 2012-05-24 1.275 13,654,060 -49,864 0.81% 17,415,264
2012-05-16 2012-05-14 1.251 13,703,924 -207,768 0.81% 17,149,074
2012-05-11 2012-05-09 1.251 13,911,692 -14,128 0.83% 17,409,075
2012-05-10 2012-05-08 1.251 13,925,820 -25,763 0.83% 17,426,754
2012-05-08 2012-05-04 1.227 13,951,583 -33,243 0.83% 17,123,244
2012-05-07 2012-05-03 1.251 13,984,826 -20,777 0.83% 17,500,594
2012-05-02 2012-04-27 1.324 14,005,603 +4,156 0.83% 18,537,744
2012-04-30 2012-04-26 1.324 14,001,447 +37,398 0.83% 18,532,244
2012-04-25 2012-04-23 1.227 13,964,049 -5,818 0.83% 17,138,544
2012-04-19 2012-04-17 1.194 13,969,867 -20,777 0.83% 16,675,019
2012-04-16 2012-04-12 1.203 13,990,644 -9,141 0.83% 16,834,495
2012-04-02 2012-03-29 1.155 13,999,785 -41,554 0.83% 16,171,675
2012-03-30 2012-03-28 1.102 14,041,339 +41,554 0.83% 15,476,273
2012-03-22 2012-03-20 1.155 13,999,785 -22,439 0.83% 16,171,675
2012-03-21 2012-03-19 1.155 14,022,224 -65,655 0.83% 16,197,595
2012-03-20 2012-03-16 1.194 14,087,879 +75,628 0.84% 16,815,883
2012-03-15 2012-03-13 1.194 14,012,251 +29,087 0.83% 16,725,610
2012-03-13 2012-03-09 1.189 13,983,164 +166,214 0.83% 16,623,589
2012-03-08 2012-03-06 1.227 13,816,950 -55,682 0.82% 16,958,005
2012-02-21 2012-02-17 1.324 13,872,632 +1,039 0.82% 18,361,745
2012-02-14 2012-02-10 1.227 13,871,593 -87,262 0.82% 17,025,070
2012-02-07 2012-02-03 1.198 13,958,855 +12,466 0.83% 16,729,060
2012-01-30 2012-01-26 1.179 13,946,389 -26,594 0.83% 16,445,620
2012-01-26 2012-01-19 1.150 13,972,983 +10,804 0.83% 16,073,462
2012-01-20 2012-01-18 1.155 13,962,179 -62,331 0.83% 16,128,234
2012-01-19 2012-01-17 1.141 14,024,510 -41,553 0.83% 15,997,732
2012-01-16 2012-01-12 1.083 14,066,063 -62,330 0.84% 15,232,720
2012-01-13 2012-01-11 1.097 14,128,393 -14,440 0.84% 15,504,223
2012-01-12 2012-01-10 1.064 14,142,833 -3 0.84% 15,043,576
2012-01-10 2012-01-06 1.069 14,142,836 +55,682 0.84% 15,111,649
2012-01-09 2012-01-05 1.059 14,087,154 +41,553 0.84% 14,916,548
2012-01-06 2012-01-04 1.078 14,045,601 +73,135 0.83% 15,142,958
2012-01-04 2011-12-30 1.054 13,972,466 -210,261 0.83% 14,727,857
2012-01-03 2011-12-29 0.991 14,182,727 -1,117,789 0.84% 14,062,073
2011-12-30 2011-12-28 1.088 15,300,516 -1,203,390 0.91% 16,643,203
2011-12-29 2011-12-23 1.227 16,503,906 -9,972 0.98% 20,255,796
2011-12-22 2011-12-20 1.275 16,513,878 +908,359 0.98% 21,062,860
2011-12-21 2011-12-19 1.275 15,605,519 +440,467 0.93% 19,904,280
2011-12-20 2011-12-16 1.275 15,165,052 +45,709 0.90% 19,342,480
2011-12-19 2011-12-15 1.300 15,119,343 -1,244,943 0.90% 19,648,033
2011-12-16 2011-12-14 1.324 16,364,286 -816,111 0.97% 21,659,685
2011-12-15 2011-12-13 1.372 17,180,397 +3,219,566 1.02% 23,566,790
2011-12-14 2011-12-12 1.300 13,960,831 +933,291 0.83% 18,142,512
2011-12-09 2011-12-07 1.189 13,027,540 -20,777 0.77% 15,487,516
2011-12-07 2011-12-05 1.227 13,048,317 -145,437 0.78% 16,014,636
2011-12-06 2011-12-02 1.189 13,193,754 +20,777 0.78% 15,685,116
2011-12-05 2011-12-01 1.275 13,172,977 +47,371 0.78% 16,801,660
2011-12-02 2011-11-30 1.275 13,125,606 +9,142 0.78% 16,741,240
2011-12-01 2011-11-29 1.300 13,116,464 +12,466 0.78% 17,045,232
2011-11-29 2011-11-25 1.348 13,103,998 -21,608 0.78% 17,659,737
2011-11-25 2011-11-23 1.348 13,125,606 -41,554 0.78% 17,688,857
2011-11-24 2011-11-22 1.348 13,167,160 -46,539 0.78% 17,744,858
2011-11-18 2011-11-16 1.372 13,213,699 -764,585 0.79% 18,125,569
2011-11-17 2011-11-15 1.396 13,978,284 +103,884 0.83% 19,510,763
2011-11-15 2011-11-11 1.420 13,874,400 -20,777 0.82% 19,699,655
2011-11-14 2011-11-10 1.372 13,895,177 -770,402 0.83% 19,060,370
2011-11-11 2011-11-09 1.444 14,665,579 +26,594 0.87% 21,175,948
2011-11-10 2011-11-08 1.444 14,638,985 +62,331 0.87% 21,137,548
2011-11-08 2011-11-04 1.444 14,576,654 +37,398 0.87% 21,047,547
2011-11-04 2011-11-02 1.636 14,539,256 +831,070 0.86% 23,792,687
2011-11-02 2011-10-31 1.372 13,708,186 +68,979 0.81% 18,803,870
2011-10-31 2011-10-27 1.468 13,639,207 -48,202 0.81% 20,022,179
2011-10-28 2011-10-26 1.396 13,687,409 -16,622 0.81% 19,104,762
2011-10-27 2011-10-25 1.348 13,704,031 -26,594 0.81% 18,468,378
2011-10-26 2011-10-24 1.203 13,730,625 -128,816 0.82% 16,521,623
2011-10-25 2011-10-21 1.227 13,859,441 +103,884 0.82% 17,010,155
2011-10-24 2011-10-20 1.275 13,755,557 +100,559 0.82% 17,544,720
2011-10-18 2011-10-14 1.348 13,654,998 -62,330 0.81% 18,402,298
2011-10-17 2011-10-13 1.300 13,717,328 -11,635 0.81% 17,826,073
2011-10-14 2011-10-12 1.170 13,728,963 -37,398 0.82% 16,057,073
2011-10-13 2011-10-11 1.146 13,766,361 +73,965 0.82% 15,769,521
2011-10-12 2011-10-10 1.107 13,692,396 +37,398 0.81% 15,157,573
2011-10-11 2011-10-07 1.121 13,654,998 +207,768 0.81% 15,313,341
2011-09-28 2011-09-26 1.179 13,447,230 -9,142 0.80% 15,857,010
2011-09-27 2011-09-23 1.203 13,456,372 -4,155 0.80% 16,191,623
2011-09-23 2011-09-21 1.300 13,460,527 +16,621 0.80% 17,492,352
2011-09-16 2011-09-14 1.227 13,443,906 -4,134,573 0.80% 16,500,155
2011-09-08 2011-09-06 1.372 17,578,479 +74,796 1.04% 24,112,850
2011-09-05 2011-09-01 1.444 17,503,683 -20,777 1.04% 25,273,948
2011-09-02 2011-08-31 1.468 17,524,460 -33,242 1.04% 25,725,680
2011-08-31 2011-08-29 1.300 17,557,702 -124,661 1.04% 22,816,752
2011-08-30 2011-08-26 1.251 17,682,363 -153,748 1.05% 22,127,688
2011-08-29 2011-08-25 1.251 17,836,111 -62,330 1.06% 22,320,088
2011-08-26 2011-08-24 1.203 17,898,441 +136,295 1.06% 21,536,623
2011-08-25 2011-08-23 1.126 17,762,146 +12,466 1.06% 20,004,775
2011-08-24 2011-08-22 1.251 17,749,680 +33,243 1.05% 22,211,928
2011-08-23 2011-08-19 1.348 17,716,437 -145,437 1.05% 23,875,738
2011-08-22 2011-08-18 1.420 17,861,874 +340,739 1.06% 25,361,295
2011-08-18 2011-08-16 1.396 17,521,135 +1,662 1.04% 24,455,842
2011-08-16 2011-08-12 1.396 17,519,473 -74,796 1.04% 24,453,522
2011-08-15 2011-08-11 1.444 17,594,269 +15,790 1.05% 25,404,747
2011-08-12 2011-08-10 1.396 17,578,479 +122,998 1.04% 24,535,882
2011-08-11 2011-08-09 1.372 17,455,481 +538,534 1.04% 23,944,130
2011-08-10 2011-08-08 1.420 16,916,947 +290,710 1.01% 24,019,634
2011-08-09 2011-08-05 1.516 16,626,237 +73,135 0.99% 25,207,333
2011-08-05 2011-08-03 1.636 16,553,102 -20,777 0.98% 27,088,234
2011-08-04 2011-08-02 1.636 16,573,879 +18,283 0.98% 27,122,235
2011-08-01 2011-07-28 1.661 16,555,596 -2 0.98% 27,490,732
2011-07-29 2011-07-27 1.661 16,555,598 -378,968 0.98% 27,490,735
2011-07-21 2011-07-19 1.781 16,934,566 -208 1.01% 30,157,698
2011-07-15 2011-07-13 1.805 16,934,774 -8,311 1.01% 30,565,609
2011-07-14 2011-07-12 1.709 16,943,085 +124,661 1.01% 28,949,644
2011-07-13 2011-07-11 1.757 16,818,424 +186,991 1.00% 29,546,126
2011-07-11 2011-07-07 1.829 16,631,433 -83,107 0.99% 30,418,350
2011-07-06 2011-07-04 1.685 16,714,540 -128,828 0.99% 28,156,901
2011-07-04 2011-06-29 1.612 16,843,368 -2,053,678 1.00% 27,157,897
2011-06-30 2011-06-28 1.612 18,897,046 -8,337 1.12% 30,469,204
2011-06-28 2011-06-24 1.636 18,905,383 -13,297 1.12% 30,937,612
2011-06-24 2011-06-22 1.612 18,918,680 -11 1.12% 30,504,087
2011-06-23 2011-06-21 1.661 18,918,691 -415 1.12% 31,414,675
2011-06-21 2011-06-17 1.685 18,919,106 -20,777 1.12% 31,870,659
2011-06-20 2011-06-16 1.661 18,939,883 +20,777 1.13% 31,449,864
2011-06-17 2011-06-15 1.661 18,919,106 +21,607 1.12% 31,415,364
2011-06-16 2011-06-14 1.636 18,897,499 -10,803 1.12% 30,924,710
2011-06-15 2011-06-13 1.661 18,908,302 -727,187 1.12% 31,397,424
2011-06-14 2011-06-10 1.757 19,635,489 +1,853,286 1.17% 34,495,065
2011-06-13 2011-06-09 1.733 17,782,203 -149,592 1.06% 30,811,330
2011-06-10 2011-06-08 1.733 17,931,795 +99,728 1.07% 31,070,529
2011-06-09 2011-06-07 1.781 17,832,067 -13,297 1.06% 31,756,000
2011-06-08 2011-06-03 1.781 17,845,364 -34,079 1.06% 31,779,680
2011-06-03 2011-06-01 1.805 17,879,443 +438,800 1.06% 32,270,644
2011-06-02 2011-05-31 1.781 17,440,643 +16,621 1.04% 31,058,938
2011-06-01 2011-05-30 1.757 17,424,022 -156,241 1.04% 30,610,023
2011-05-31 2011-05-27 1.781 17,580,263 -8,311 1.04% 31,307,578
2011-05-30 2011-05-26 1.781 17,588,574 -58,175 1.04% 31,322,379
2011-05-26 2011-05-24 1.805 17,646,749 -192 1.05% 31,850,655
2011-05-25 2011-05-23 1.805 17,646,941 -255,138 1.05% 31,851,001
2011-05-24 2011-05-20 1.877 17,902,079 -26 1.06% 33,603,960
2011-05-23 2011-05-19 1.925 17,902,105 -98,079 1.08% 34,465,650
2011-05-20 2011-05-18 1.949 18,000,184 -177,849 1.09% 35,087,656
2011-05-19 2011-05-17 1.877 18,178,033 +189,478 1.10% 34,121,953
2011-05-17 2011-05-13 1.757 17,988,555 +216,079 1.09% 31,601,779
2011-05-04 2011-04-29 1.805 17,772,476 +368,164 1.07% 32,077,579
2011-05-03 2011-04-28 1.709 17,404,312 +34,905 1.05% 29,737,715
2011-04-28 2011-04-26 1.757 17,369,407 +4,155 1.05% 30,514,077
2011-04-27 2011-04-21 1.805 17,365,252 -20,777 1.05% 31,342,580
2011-04-21 2011-04-19 1.757 17,386,029 -644,910 1.29% 30,543,278
2011-04-20 2011-04-18 1.829 18,030,939 +14,128 1.34% 32,978,001
2011-04-19 2011-04-15 1.853 18,016,811 -160,397 1.34% 33,385,742
2011-04-18 2011-04-14 1.853 18,177,208 -29,087 1.35% 33,682,963
2011-04-15 2011-04-13 1.781 18,206,295 -124,660 1.35% 32,422,439
2011-04-14 2011-04-12 1.757 18,330,955 -2,052,743 1.36% 32,203,297
2011-04-13 2011-04-11 1.733 20,383,698 -251,815 1.52% 35,318,956
2011-04-12 2011-04-08 1.757 20,635,513 +9,973 1.53% 36,251,879
2011-04-11 2011-04-07 1.805 20,625,540 +52,358 1.53% 37,227,081
2011-04-08 2011-04-06 1.829 20,573,182 -37,398 1.53% 37,627,681
2011-04-07 2011-04-04 1.853 20,610,580 -37,399 1.53% 38,192,082
2011-04-06 2011-04-01 1.853 20,647,979 -16,621 1.53% 38,261,383
2011-04-04 2011-03-31 1.925 20,664,600 -9,973 1.54% 39,784,086
2011-04-01 2011-03-30 1.877 20,674,573 +249,321 1.54% 38,808,204
2011-03-31 2011-03-29 1.877 20,425,252 +253,476 1.52% 38,340,204
2011-03-30 2011-03-28 1.901 20,171,776 -116,495 1.50% 38,349,845
2011-03-29 2011-03-25 1.829 20,288,271 +37,398 1.51% 37,106,588
2011-03-28 2011-03-24 1.805 20,250,873 -33,242 1.51% 36,550,843
2011-03-25 2011-03-23 1.781 20,284,115 +54,019 1.51% 36,122,697
2011-03-23 2011-03-21 1.829 20,230,096 -36,567 1.50% 37,000,188
2011-03-22 2011-03-18 1.805 20,266,663 +83,107 1.51% 36,579,343
2011-03-21 2011-03-17 1.757 20,183,556 +5,818 1.50% 35,457,894
2011-03-18 2011-03-16 1.853 20,177,738 +49,864 1.50% 37,390,011
2011-03-17 2011-03-15 1.853 20,127,874 -152,086 1.50% 37,297,611
2011-03-15 2011-03-11 1.877 20,279,960 -85,600 1.51% 38,067,476
2011-03-11 2011-03-09 1.973 20,365,560 -45,709 1.51% 40,188,574
2011-03-10 2011-03-08 1.925 20,411,269 -75,627 1.52% 39,296,365
2011-03-09 2011-03-07 1.949 20,486,896 -38,230 1.52% 39,934,989
2011-03-08 2011-03-04 1.925 20,525,126 -39,891 1.53% 39,515,566
2011-03-07 2011-03-03 1.733 20,565,017 -20,777 1.53% 35,633,129
2011-03-04 2011-03-02 1.588 20,585,794 +83,107 1.53% 32,696,702
2011-03-03 2011-03-01 1.636 20,502,687 +207,768 1.52% 33,551,511
2011-03-02 2011-02-28 1.685 20,294,919 -72,303 1.51% 34,188,319
2011-03-01 2011-02-25 1.564 20,367,222 +278,408 1.51% 31,859,396
2011-02-25 2011-02-23 1.612 20,088,814 -80,614 1.49% 32,390,786
2011-02-24 2011-02-22 1.588 20,169,428 +195,302 1.50% 32,035,382
2011-02-23 2011-02-21 1.612 19,974,126 -2,493 1.48% 32,205,866
2011-02-22 2011-02-18 1.636 19,976,619 +62,330 1.49% 32,690,630
2011-02-21 2011-02-17 1.636 19,914,289 +299,185 1.48% 32,588,630
2011-02-18 2011-02-16 1.661 19,615,104 -826,915 1.46% 32,571,075
2011-02-16 2011-02-14 1.733 20,442,019 +41,554 1.52% 35,420,010
2011-02-14 2011-02-10 1.685 20,400,465 +70,641 1.52% 34,366,120
2011-02-11 2011-02-09 1.757 20,329,824 -831 1.51% 35,714,853
2011-02-10 2011-02-08 1.829 20,330,655 +31,580 1.51% 37,184,107
2011-02-09 2011-02-07 1.853 20,299,075 +74,797 1.51% 37,614,853
2011-02-08 2011-02-02 1.877 20,224,278 -4,156 1.50% 37,962,956
2011-02-07 2011-01-31 1.853 20,228,434 +54,020 1.50% 37,483,952
2011-02-01 2011-01-28 1.829 20,174,414 +129,647 1.50% 36,898,347
2011-01-31 2011-01-27 1.997 20,044,767 +1,033,851 1.49% 40,037,919
2011-01-28 2011-01-26 1.829 19,010,916 +33,243 1.41% 34,770,347
2011-01-27 2011-01-25 1.877 18,977,673 +8,310 1.41% 35,622,956
2011-01-25 2011-01-21 1.829 18,969,363 +128,816 1.41% 34,694,348
2011-01-21 2011-01-19 1.901 18,840,547 +24,932 1.40% 35,818,961
2011-01-19 2011-01-17 1.925 18,815,615 +1,075,405 1.40% 36,224,366
2011-01-18 2011-01-14 1.877 17,740,210 +124,660 1.32% 33,300,116
2011-01-17 2011-01-13 1.853 17,615,550 +4,987 1.31% 32,642,193
2011-01-14 2011-01-12 1.853 17,610,563 -6,649 1.31% 32,632,952
2011-01-13 2011-01-11 1.853 17,617,212 +49,864 1.31% 32,645,272
2011-01-11 2011-01-07 1.901 17,567,348 -83,107 1.31% 33,398,402
2011-01-10 2011-01-06 1.829 17,650,455 +91,418 1.31% 32,282,108
2011-01-07 2011-01-05 1.901 17,559,037 +41,554 1.31% 33,382,601
2011-01-06 2011-01-04 1.901 17,517,483 +363,177 1.30% 33,303,600
2011-01-05 2011-01-03 1.829 17,154,306 -18,283 1.28% 31,374,668
2011-01-04 2010-12-31 1.853 17,172,589 -1,662 1.28% 31,821,371
2011-01-03 2010-12-29 1.901 17,174,251 -206,106 1.28% 32,651,060
2010-12-30 2010-12-28 1.901 17,380,357 +172,032 1.29% 33,042,901
2010-12-29 2010-12-24 1.973 17,208,325 -34,905 1.28% 33,958,214
2010-12-28 2010-12-22 2.046 17,243,230 +295,861 1.28% 35,271,988
2010-12-23 2010-12-21 2.070 16,947,369 -91,418 1.26% 35,074,632
2010-12-22 2010-12-20 2.094 17,038,787 -18,284 1.27% 35,673,877
2010-12-21 2010-12-17 2.070 17,057,071 +170,370 1.27% 35,301,674
2010-12-20 2010-12-16 2.094 16,886,701 +384,785 1.26% 35,355,457
2010-12-17 2010-12-15 2.142 16,501,916 +27,425 1.23% 35,344,087
2010-12-16 2010-12-14 2.142 16,474,491 +5,818 1.22% 35,285,348
2010-12-15 2010-12-13 2.166 16,468,673 +368,995 1.22% 35,669,211
2010-12-14 2010-12-10 2.142 16,099,678 +8,311 1.20% 34,482,567
2010-12-13 2010-12-09 2.190 16,091,367 -41,554 1.20% 35,239,255
2010-12-10 2010-12-08 2.118 16,132,921 -56,513 1.20% 34,165,523
2010-12-09 2010-12-07 2.094 16,189,434 +110,533 1.20% 33,895,599
2010-12-08 2010-12-06 2.118 16,078,901 +20,777 1.20% 34,051,122
2010-12-07 2010-12-03 2.166 16,058,124 -378,137 1.19% 34,780,010
2010-12-06 2010-12-02 2.166 16,436,261 +29,087 1.22% 35,599,011
2010-12-03 2010-12-01 2.190 16,407,174 +54,851 1.22% 35,930,856
2010-12-02 2010-11-30 2.190 16,352,323 -145,437 1.22% 35,810,735
2010-12-01 2010-11-29 2.166 16,497,760 +203,612 1.23% 35,732,210
2010-11-30 2010-11-26 2.214 16,294,148 +236,855 1.21% 36,075,460
2010-11-29 2010-11-25 2.262 16,057,293 -831 1.19% 36,323,909
2010-11-26 2010-11-24 2.262 16,058,124 -118,012 1.19% 36,325,789
2010-11-25 2010-11-23 2.214 16,176,136 +80,613 1.20% 35,814,180
2010-11-24 2010-11-22 2.094 16,095,523 +13,298 1.20% 33,698,978
2010-11-23 2010-11-19 2.094 16,082,225 -39,892 1.20% 33,671,137
2010-11-22 2010-11-18 2.094 16,122,117 +234,362 1.20% 33,754,658
2010-11-19 2010-11-17 2.142 15,887,755 +68,148 1.18% 34,028,667
2010-11-17 2010-11-15 2.238 15,819,607 +124,660 1.18% 35,405,524
2010-11-16 2010-11-12 2.190 15,694,947 +372,320 1.17% 34,371,116
2010-11-15 2010-11-11 2.310 15,322,627 +184,497 1.14% 35,399,478
2010-11-12 2010-11-10 2.334 15,138,130 +843,536 1.13% 35,337,543
2010-11-11 2010-11-09 2.310 14,294,594 -39,060 1.06% 33,024,439
2010-11-10 2010-11-08 2.310 14,333,654 -54,020 1.07% 33,114,678
2010-11-09 2010-11-05 2.310 14,387,674 -37,398 1.07% 33,239,479
2010-11-08 2010-11-04 2.334 14,425,072 +431,325 1.07% 33,673,024
2010-11-05 2010-11-03 2.358 13,993,747 +11,635 1.04% 33,002,929
2010-11-04 2010-11-02 2.286 13,982,112 +9,973 1.04% 31,966,035
2010-11-03 2010-11-01 2.262 13,972,139 +54,020 1.04% 31,606,990
2010-11-02 2010-10-29 2.238 13,918,119 +261,787 1.03% 31,149,845
2010-11-01 2010-10-28 2.334 13,656,332 +4,986 1.02% 31,878,523
2010-10-29 2010-10-27 2.334 13,651,346 +239,348 1.01% 31,866,884
2010-10-28 2010-10-26 2.358 13,411,998 +280,071 1.00% 31,630,929
2010-10-27 2010-10-25 2.286 13,131,927 +772,064 1.09% 30,022,334
2010-10-26 2010-10-22 2.262 12,359,863 +3,706,572 1.03% 27,959,790
2010-10-25 2010-10-21 2.358 8,653,291 +103,884 0.72% 20,407,968
2010-10-22 2010-10-20 2.840 8,549,407 -4,695,545 0.71% 24,277,859
2010-10-21 2010-10-19 2.840 13,244,952 -1,410,326 1.10% 37,611,858
2010-10-20 2010-10-18 2.503 14,655,278 -822,760 1.22% 36,679,195
2010-10-19 2010-10-15 2.503 15,478,038 -527,729 1.28% 38,738,396
2010-10-18 2010-10-14 2.599 16,005,767 -1,214,193 1.33% 41,599,933
2010-10-15 2010-10-13 2.647 17,219,960 -49,865 1.43% 45,584,502
2010-10-14 2010-10-12 2.599 17,269,825 -20,776 1.43% 44,885,295
2010-10-13 2010-10-11 2.647 17,290,601 -162,890 1.43% 45,771,502
2010-10-12 2010-10-08 2.695 17,453,491 -377,306 1.45% 47,042,752
2010-10-11 2010-10-07 2.599 17,830,797 +66,486 1.48% 46,343,294
2010-10-08 2010-10-06 2.647 17,764,311 +1,421,961 1.47% 47,025,502
2010-10-07 2010-10-05 2.792 16,342,350 +1,986,257 1.36% 45,621,009
2010-10-06 2010-10-04 3.032 14,356,093 +124,660 1.19% 43,531,056
2010-10-05 2010-09-30 3.321 14,231,433 -581,749 1.18% 47,262,872
2010-10-04 2010-09-29 3.080 14,813,182 -30,749 1.23% 45,630,026
2010-09-30 2010-09-28 3.128 14,843,931 -1,259,071 1.23% 46,439,194
2010-09-29 2010-09-27 2.984 16,103,002 +1,009,750 1.34% 48,053,046
2010-09-28 2010-09-24 2.888 15,093,252 -43,216 1.25% 43,586,948
2010-09-27 2010-09-22 2.840 15,136,468 -158,734 1.26% 42,983,220
2010-09-24 2010-09-21 2.840 15,295,202 +184,497 1.27% 43,433,979
2010-09-22 2010-09-20 2.888 15,110,705 -753,053 1.25% 43,637,349
2010-09-21 2010-09-17 2.382 15,863,758 -146,268 1.32% 37,794,940
2010-09-20 2010-09-16 2.310 16,010,026 -4,156 1.33% 36,987,558
2010-09-17 2010-09-15 2.310 16,014,182 +20,777 1.33% 36,997,160
2010-09-15 2010-09-13 2.310 15,993,405 +4,213,525 1.33% 36,949,159
2010-09-10 2010-09-08 2.334 11,779,880 -83,107 0.98% 27,498,246
2010-09-09 2010-09-07 2.262 11,862,987 -142,944 0.98% 26,835,785
2010-09-08 2010-09-06 2.166 12,005,931 +112,194 1.00% 26,003,436
2010-09-07 2010-09-03 2.190 11,893,737 -4,986 0.99% 26,046,664
2010-09-06 2010-09-02 2.190 11,898,723 +4,155 0.99% 26,057,583
2010-09-02 2010-08-31 2.166 11,894,568 -40,722 0.99% 25,762,237
2010-09-01 2010-08-30 2.262 11,935,290 -20,777 0.99% 26,999,344
2010-08-31 2010-08-27 2.238 11,956,067 +37,398 0.99% 26,758,618
2010-08-30 2010-08-26 2.214 11,918,669 -16,621 0.99% 26,388,091
2010-08-27 2010-08-25 2.238 11,935,290 +86,431 0.99% 26,712,117
2010-08-25 2010-08-23 2.214 11,848,859 +1,662 0.98% 26,233,531
2010-08-24 2010-08-20 2.214 11,847,197 -6,648 0.98% 26,229,851
2010-08-23 2010-08-19 2.214 11,853,845 +9,973 0.98% 26,244,570
2010-08-20 2010-08-18 2.190 11,843,872 +63,992 0.98% 25,937,463
2010-08-19 2010-08-17 2.262 11,779,880 +14,128 0.98% 26,647,785
2010-08-18 2010-08-16 2.286 11,765,752 +74,797 0.98% 26,898,972
2010-08-17 2010-08-13 2.286 11,690,955 +45,708 0.97% 26,727,971
2010-08-16 2010-08-12 2.310 11,645,247 +54,020 0.97% 26,903,720
2010-08-13 2010-08-11 2.310 11,591,227 +1,662 0.96% 26,778,919
2010-08-12 2010-08-10 2.382 11,589,565 +20,777 0.96% 27,611,800
2010-08-11 2010-08-09 2.407 11,568,788 -70,641 0.96% 27,840,707
2010-08-10 2010-08-06 2.455 11,639,429 -156,241 0.97% 28,570,921
2010-08-06 2010-08-04 2.310 11,795,670 +20,776 0.98% 27,251,238
2010-08-05 2010-08-03 2.382 11,774,894 +23,270 0.98% 28,053,341
2010-08-04 2010-08-02 2.262 11,751,624 +19,946 0.97% 26,583,866
2010-08-03 2010-07-30 2.286 11,731,678 +9,142 0.97% 26,821,072
2010-08-02 2010-07-29 2.286 11,722,536 +29,087 0.97% 26,800,171
2010-07-30 2010-07-28 2.286 11,693,449 -121,336 0.97% 26,733,672
2010-07-29 2010-07-27 2.310 11,814,785 +44,774 0.98% 27,295,399
2010-07-28 2010-07-26 2.286 11,770,011 +88,093 0.98% 26,908,709
2010-07-27 2010-07-23 2.310 11,681,918 +35,736 0.97% 26,988,440
2010-07-26 2010-07-22 2.334 11,646,182 -43,215 0.97% 27,186,149
2010-07-22 2010-07-20 2.407 11,689,397 -201,950 0.97% 28,130,956
2010-07-21 2010-07-19 2.382 11,891,347 -8,311 0.99% 28,330,787
2010-07-20 2010-07-16 2.382 11,899,658 +88,925 0.99% 28,350,588
2010-07-19 2010-07-15 2.407 11,810,733 -5,818 0.98% 28,422,956
2010-07-16 2010-07-14 2.382 11,816,551 -7,480 0.98% 28,152,588
2010-07-15 2010-07-13 2.334 11,824,031 +110,533 0.98% 27,601,309
2010-07-14 2010-07-12 2.310 11,713,498 -544,351 1.68% 27,061,398
2010-07-12 2010-07-08 2.358 12,257,849 +12,466 1.76% 28,908,978
2010-07-09 2010-07-07 2.334 12,245,383 -8,311 1.75% 28,584,888
2010-07-08 2010-07-06 2.286 12,253,694 +87,263 1.75% 28,014,510
2010-07-07 2010-07-05 2.262 12,166,431 -20,777 1.74% 27,522,219
2010-07-06 2010-07-02 2.310 12,187,208 +4,155 1.74% 28,155,798
2010-07-05 2010-06-30 2.382 12,183,053 -29,087 1.74% 29,025,768
2010-07-02 2010-06-29 2.310 12,212,140 -14,960 1.75% 28,213,398
2010-06-30 2010-06-28 2.358 12,227,100 -32,827 1.75% 28,836,459
2010-06-29 2010-06-25 2.382 12,259,927 +39,061 1.76% 29,208,918
2010-06-28 2010-06-24 2.455 12,220,866 +64,823 1.75% 29,998,155
2010-06-25 2010-06-23 2.455 12,156,043 +9,142 1.74% 29,839,036
2010-06-24 2010-06-22 2.551 12,146,901 +54,850 1.74% 30,985,874
2010-06-23 2010-06-21 2.599 12,092,051 +270,098 1.73% 31,427,955
2010-06-22 2010-06-18 2.407 11,821,953 +12,466 1.69% 28,449,957
2010-06-21 2010-06-17 2.407 11,809,487 +41,554 1.69% 28,419,957
2010-06-18 2010-06-15 2.407 11,767,933 +20,776 1.68% 28,319,956
2010-06-17 2010-06-14 2.455 11,747,157 +137,958 1.68% 28,835,357
2010-06-15 2010-06-11 2.455 11,609,199 -64,823 1.66% 28,496,716
2010-06-14 2010-06-10 2.382 11,674,022 +43,215 1.67% 27,813,016
2010-06-11 2010-06-09 2.407 11,630,807 -82,276 1.67% 27,989,958
2010-06-10 2010-06-08 2.407 11,713,083 +16,622 1.68% 28,187,958
2010-06-09 2010-06-07 2.455 11,696,461 +9,973 1.67% 28,710,915
2010-06-08 2010-06-04 2.455 11,686,488 -9,973 1.67% 28,686,435
2010-06-07 2010-06-03 2.358 11,696,461 +80,613 1.67% 27,584,997
2010-06-04 2010-06-02 2.382 11,615,848 +56,513 1.66% 27,674,419
2010-06-03 2010-06-01 2.407 11,559,335 -14,959 1.66% 27,817,958
2010-06-02 2010-05-31 2.503 11,574,294 +52,357 1.66% 28,968,115
2010-06-01 2010-05-28 2.455 11,521,937 +47,371 1.65% 28,282,517
2010-05-31 2010-05-27 2.455 11,474,566 -268,435 1.64% 28,166,237
2010-05-27 2010-05-25 2.286 11,743,001 +9,973 1.68% 26,846,959
2010-05-26 2010-05-24 2.382 11,733,028 +771,233 1.68% 27,953,596
2010-05-25 2010-05-20 2.358 10,961,795 +30,749 1.57% 25,852,357
2010-05-24 2010-05-19 2.334 10,931,046 +172,863 1.57% 25,516,779
2010-05-20 2010-05-18 2.551 10,758,183 +277,577 1.54% 27,443,354
2010-05-19 2010-05-17 2.599 10,480,606 +19,115 1.50% 27,239,714
2010-05-18 2010-05-14 2.840 10,461,491 -124,661 1.50% 29,707,628
2010-05-17 2010-05-13 2.743 10,586,152 -52,357 1.52% 29,042,592
2010-05-14 2010-05-12 2.647 10,638,509 +190,315 1.52% 28,162,152
2010-05-13 2010-05-11 2.792 10,448,194 +47,371 1.50% 29,166,990
2010-05-12 2010-05-10 2.792 10,400,823 -118,843 1.49% 29,034,750
2010-05-11 2010-05-07 2.792 10,519,666 -174,525 1.51% 29,366,510
2010-05-10 2010-05-06 2.840 10,694,191 +157,903 1.80% 30,368,430
2010-05-07 2010-05-05 2.936 10,536,288 +520,250 1.77% 30,934,269
2010-05-06 2010-05-04 3.032 10,016,038 +1,243,281 1.69% 30,370,987
2010-05-05 2010-05-03 2.743 8,772,757 +715,317 1.68% 24,067,631
2010-05-04 2010-04-30 2.599 8,057,440 -930,798 1.54% 20,941,762
2010-05-03 2010-04-29 2.599 8,988,238 +620,809 1.72% 23,360,961
2010-04-30 2010-04-28 2.551 8,367,429 +74,381 1.60% 21,344,712
2010-04-29 2010-04-27 2.551 8,293,048 +1,350,489 1.58% 21,154,971
2010-04-28 2010-04-26 2.214 6,942,559 +80,614 1.33% 15,370,918
2010-04-27 2010-04-23 2.334 6,861,945 +1,609,574 1.31% 16,018,113
2010-04-26 2010-04-22 2.286 5,252,371 -2,716,767 1.00% 12,008,020
2010-04-23 2010-04-21 2.021 7,969,138 +220,233 1.52% 16,109,536
2010-04-22 2010-04-20 1.685 7,748,905 -14,128 1.48% 13,053,614
2010-04-21 2010-04-19 1.636 7,763,033 +38,229 1.48% 12,703,773
2010-04-20 2010-04-16 1.685 7,724,804 +83,107 1.48% 13,013,014
2010-04-19 2010-04-15 1.685 7,641,697 -20,777 1.46% 12,873,014
2010-04-15 2010-04-13 1.661 7,662,474 +21,608 1.46% 12,723,614
2010-04-13 2010-04-09 1.685 7,640,866 +1,716,160 1.46% 12,871,614
2010-04-09 2010-04-07 1.612 5,924,706 +4,155 1.13% 9,552,873
2010-04-08 2010-04-01 1.612 5,920,551 +105,546 1.13% 9,546,173
2010-04-07 2010-03-31 1.588 5,815,005 +12,466 1.11% 9,236,053
2010-04-01 2010-03-30 1.636 5,802,539 +733,004 1.11% 9,495,534
2010-03-31 2010-03-29 1.636 5,069,535 +193,639 0.97% 8,296,013
2010-03-30 2010-03-26 1.685 4,875,896 +1,453,542 0.93% 8,213,814
2010-03-17 2010-03-15 1.612 3,422,354 -339,077 0.65% 5,518,132
2010-03-16 2010-03-12 1.492 3,761,431 -10,077 0.72% 5,612,252
2010-03-15 2010-03-11 1.492 3,771,508 -7,479 0.72% 5,627,288
2010-03-12 2010-03-10 1.516 3,778,987 -41,554 0.72% 5,729,389
2010-03-11 2010-03-09 1.540 3,820,541 -97,235 0.73% 5,884,333
2010-03-10 2010-03-08 1.492 3,917,776 +16,621 0.75% 5,845,527
2010-03-09 2010-03-05 1.516 3,901,155 -32,723 0.75% 5,914,610
2010-03-08 2010-03-04 1.468 3,933,878 -58,175 0.75% 5,774,882
2010-03-05 2010-03-03 1.444 3,992,053 +29,088 0.76% 5,764,212
2010-03-03 2010-03-01 1.444 3,962,965 -4,156 0.76% 5,722,211
2010-03-01 2010-02-25 1.444 3,967,121 -11,635 0.76% 5,728,212
2010-02-26 2010-02-24 1.444 3,978,756 -77,289 0.76% 5,745,012
2010-02-24 2010-02-22 1.492 4,056,045 -58,175 0.78% 6,051,832
2010-02-23 2010-02-19 1.396 4,114,220 +20,777 0.79% 5,742,591
2010-02-22 2010-02-18 1.420 4,093,443 -20,777 0.78% 5,812,101
2010-02-19 2010-02-17 1.396 4,114,220 +72,303 0.79% 5,742,591
2010-02-18 2010-02-12 1.468 4,041,917 +29,087 0.77% 5,933,482
2010-02-12 2010-02-10 1.468 4,012,830 -280,901 0.77% 5,890,782
2010-02-11 2010-02-09 1.492 4,293,731 -334,921 0.82% 6,406,472
2010-02-10 2010-02-08 1.492 4,628,652 +13,297 0.88% 6,906,191
2010-02-09 2010-02-05 1.468 4,615,355 -20,777 0.88% 6,775,281
2010-02-08 2010-02-04 1.468 4,636,132 +7,480 0.89% 6,805,782
2010-02-05 2010-02-03 1.468 4,628,652 -24 0.88% 6,794,801
2010-02-04 2010-02-02 1.468 4,628,676 +87,263 0.88% 6,794,836
2010-02-03 2010-02-01 1.468 4,541,413 +34,073 0.87% 6,666,735
2010-01-29 2010-01-27 1.444 4,507,340 -20,776 0.86% 6,508,246
2010-01-28 2010-01-26 1.516 4,528,116 -20,777 0.87% 6,865,157
2010-01-27 2010-01-25 1.492 4,548,893 +8,311 0.87% 6,787,187
2010-01-26 2010-01-22 1.516 4,540,582 +41,553 0.87% 6,884,057
2010-01-25 2010-01-21 1.540 4,499,029 +20,777 0.86% 6,929,329
2010-01-22 2010-01-20 1.612 4,478,252 +298,354 0.86% 7,220,640
2010-01-21 2010-01-19 1.516 4,179,898 +111,363 0.80% 6,337,218
2010-01-20 2010-01-18 1.588 4,068,535 +24,933 0.78% 6,462,111
2010-01-19 2010-01-15 1.612 4,043,602 +60,456 0.77% 6,519,820
2010-01-18 2010-01-14 1.588 3,983,146 +83,107 0.76% 6,326,486
2010-01-15 2010-01-13 1.588 3,900,039 +41,554 0.75% 6,194,486
2010-01-14 2010-01-12 1.612 3,858,485 +68,979 0.74% 6,221,341
2010-01-13 2010-01-11 1.709 3,789,506 -50,696 0.72% 6,474,904
2010-01-12 2010-01-08 1.588 3,840,202 -32,411 0.73% 6,099,446
2010-01-11 2010-01-07 1.444 3,872,613 +45,709 0.74% 5,591,750
2010-01-08 2010-01-06 1.468 3,826,904 +610,836 0.73% 5,617,846
2010-01-07 2010-01-05 1.492 3,216,068 -77,290 0.61% 4,798,542
2010-01-05 2009-12-31 1.444 3,293,358 +113,026 0.63% 4,755,351
2010-01-04 2009-12-29 1.444 3,180,332 -8,311 0.61% 4,592,150
2009-12-30 2009-12-28 1.420 3,188,643 +20,777 0.61% 4,527,415
2009-12-29 2009-12-24 1.468 3,167,866 -20,777 0.61% 4,650,386
2009-12-23 2009-12-21 1.348 3,188,643 +18,284 0.61% 4,297,207
2009-12-22 2009-12-18 1.420 3,170,359 -12,466 0.61% 4,501,454
2009-12-21 2009-12-17 1.420 3,182,825 +20,777 0.61% 4,519,154
2009-12-18 2009-12-16 1.468 3,162,048 -62,331 0.61% 4,641,846
2009-12-17 2009-12-15 1.516 3,224,379 -1,662 0.62% 4,888,538
2009-12-16 2009-12-14 1.564 3,226,041 +429,663 0.62% 5,046,330
2009-12-15 2009-12-11 1.396 2,796,378 +16,622 0.54% 3,903,159
2009-12-14 2009-12-10 1.348 2,779,756 +48,202 0.54% 3,746,167
2009-12-11 2009-12-09 1.396 2,731,554 -74,797 0.53% 3,812,678
2009-12-09 2009-12-07 1.420 2,806,351 +74,797 0.57% 3,984,615
2009-12-08 2009-12-04 1.420 2,731,554 -67,317 0.55% 3,878,414
2009-12-07 2009-12-03 1.372 2,798,871 +54,020 0.57% 3,839,283
2009-12-04 2009-12-02 1.396 2,744,851 +49,864 0.55% 3,831,238
2009-12-03 2009-12-01 1.396 2,694,987 -103,884 0.54% 3,761,639
2009-12-02 2009-11-30 1.396 2,798,871 -41,553 0.57% 3,906,639
2009-12-01 2009-11-27 1.300 2,840,424 -20,777 0.57% 3,691,215
2009-11-30 2009-11-26 1.372 2,861,201 -20,777 0.58% 3,924,783
2009-11-27 2009-11-25 1.396 2,881,978 +200,288 0.59% 4,022,639
2009-11-26 2009-11-24 1.372 2,681,690 +13,297 0.54% 3,678,543
2009-11-25 2009-11-23 1.396 2,668,393 -29,918 0.54% 3,724,519
2009-11-23 2009-11-19 1.348 2,698,311 -19,115 0.55% 3,636,406
2009-11-20 2009-11-18 1.372 2,717,426 +58,175 0.55% 3,727,563
2009-11-19 2009-11-17 1.396 2,659,251 -29,088 0.54% 3,711,759
2009-11-18 2009-11-16 1.348 2,688,339 -44,046 0.55% 3,622,968
2009-11-16 2009-11-12 1.324 2,732,385 +2,493 0.56% 3,616,571
2009-11-12 2009-11-10 1.324 2,729,892 -37,398 0.55% 3,613,271
2009-11-09 2009-11-05 1.300 2,767,290 +9,142 0.56% 3,596,175
2009-11-05 2009-11-03 1.251 2,758,148 +41,553 0.56% 3,451,543
2009-11-03 2009-10-30 1.300 2,716,595 +13,297 0.55% 3,530,295
2009-11-02 2009-10-29 1.324 2,703,298 +9,142 0.55% 3,578,071
2009-10-30 2009-10-28 1.348 2,694,156 +68,979 0.55% 3,630,807
2009-10-29 2009-10-27 1.348 2,625,177 +55,681 0.53% 3,537,847
2009-10-28 2009-10-23 1.396 2,569,496 +30,750 0.52% 3,586,479
2009-10-27 2009-10-22 1.372 2,538,746 +20,777 0.52% 3,482,463
2009-10-23 2009-10-21 1.324 2,517,969 -12,466 0.51% 3,332,771
2009-10-21 2009-10-19 1.396 2,530,435 -66,486 0.58% 3,531,958
2009-10-16 2009-10-14 1.324 2,596,921 +29,919 0.60% 3,437,271
2009-10-15 2009-10-13 1.396 2,567,002 +157,633 0.59% 3,582,998
2009-10-12 2009-10-08 1.372 2,409,369 +93,080 0.55% 3,304,993
2009-10-08 2009-10-06 1.324 2,316,289 -4,156 0.53% 3,065,828
2009-10-07 2009-10-05 1.251 2,320,445 +5,818 0.53% 2,903,802
2009-10-05 2009-09-30 1.227 2,314,627 +245,997 0.53% 2,840,819
2009-10-02 2009-09-29 1.348 2,068,630 +5,817 0.47% 2,787,810
2009-09-30 2009-09-28 1.396 2,062,813 +63,161 0.47% 2,879,256
2009-09-29 2009-09-25 1.396 1,999,652 +2,494 0.46% 2,791,096
2009-09-28 2009-09-24 1.348 1,997,158 +33,242 0.46% 2,691,490
2009-09-24 2009-09-22 1.396 1,963,916 -73,134 0.45% 2,741,216
2009-09-23 2009-09-21 1.372 2,037,050 +5,818 0.47% 2,794,274
2009-09-22 2009-09-18 1.444 2,031,232 +425,508 0.47% 2,932,940
2009-09-21 2009-09-17 1.492 1,605,724 +625,795 0.37% 2,395,824
2009-09-18 2009-09-16 1.348 979,929 +171,201 0.22% 1,320,611
2009-09-17 2009-09-15 1.396 808,728 +33,242 0.19% 1,128,815
2009-09-15 2009-09-11 1.174 775,486 +6,649 0.18% 910,723
2009-09-14 2009-09-10 1.155 768,837 +8,186 0.18% 888,112
2009-09-10 2009-09-08 1.150 760,651 +4,986 0.17% 874,995
2009-09-09 2009-09-07 1.150 755,665 +8,311 0.17% 869,260
2009-09-07 2009-09-03 1.179 747,354 +8,306 0.17% 881,282
2009-09-03 2009-09-01 1.198 739,048 -6 0.17% 885,716
2009-08-26 2009-08-24 1.251 739,054 -41,553 0.17% 924,851
2009-08-24 2009-08-20 1.189 780,607 +20,764 0.18% 928,008
2009-08-21 2009-08-19 1.170 759,843 +41,553 0.17% 888,695
2009-08-20 2009-08-18 1.194 718,290 +20,777 0.16% 857,381
2009-08-19 2009-08-17 1.194 697,513 +41,554 0.16% 832,581
2009-08-18 2009-08-14 1.227 655,959 +14,959 0.15% 805,080
2009-08-14 2009-08-12 1.275 641,000 +41,449 0.15% 817,573
2009-08-13 2009-08-11 1.275 599,551 -4,155 0.14% 764,706
2009-08-12 2009-08-10 1.372 603,706 -1,662 0.14% 828,119
2009-08-10 2009-08-06 1.300 605,368 +125,492 0.14% 786,694
2009-08-07 2009-08-05 1.348 479,876 +831 0.11% 646,710
2009-08-06 2009-08-04 1.540 479,045 +303,340 0.11% 737,817
2009-08-05 2009-08-03 1.636 175,705 -36,645 0.04% 287,531
2009-08-04 2009-07-31 1.251 212,350 +179,511 0.05% 265,735
2009-07-28 2009-07-24 32,839 +3,817 0.01%
2009-06-25 2009-06-23 29,022 -33,895 0.04%
2009-03-23 2009-03-19 62,917 -141 0.04%
2008-10-28 2008-10-24 63,058 -9,224,031 0.04%
2008-10-27 2008-10-23 9,287,089 +9,224,031 6.56%
2008-10-16 2008-10-14 63,058 +1,127 0.04%
2008-08-05 2008-08-01 61,931 -2,253 0.04%
2007-10-25 2007-10-23 64,184 +24 0.05%
2007-10-17 2007-10-15 64,160 +28 0.05%
2007-09-27 2007-09-24 64,132 +2,252 0.05%
2007-06-26 2007-06-22 61,880 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top