History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -288,601 | ||
| 2020-05-20 | 2020-05-18 | 2.340 | 288,601 | +99,001 | 0.01% | 675,326 |
| 2020-03-25 | 2020-03-23 | 2.340 | 189,600 | +189,600 | 0.01% | 443,664 |
| 2019-12-30 | 2019-12-24 | 2.340 | 0 | -132,000 | ||
| 2019-11-20 | 2019-11-18 | 2.340 | 132,000 | -400,469 | 0.00% | 308,880 |
| 2019-11-14 | 2019-11-12 | 2.340 | 532,469 | +353,045 | 0.02% | 1,245,977 |
| 2019-11-13 | 2019-11-11 | 2.340 | 179,424 | +47,422 | 0.01% | 419,852 |
| 2019-11-12 | 2019-11-08 | 2.340 | 132,002 | -356,599 | 0.00% | 308,885 |
| 2019-08-05 | 2019-08-01 | 2.340 | 488,601 | +375,200 | 0.02% | 1,143,326 |
| 2019-06-11 | 2019-06-06 | 2.340 | 113,401 | +35,000 | 0.00% | 265,358 |
| 2019-01-29 | 2019-01-25 | 2.340 | 78,401 | +36,000 | 0.00% | 183,458 |
| 2018-12-20 | 2018-12-18 | 2.340 | 42,401 | +42,401 | 0.00% | 99,218 |
| 2018-10-03 | 2018-09-28 | 2.340 | 0 | -1,072,000 | ||
| 2018-10-02 | 2018-09-27 | 2.340 | 1,072,000 | +1,072,000 | 0.04% | 2,508,480 |
| 2018-09-05 | 2018-09-03 | 2.340 | 0 | -77,000 | ||
| 2018-09-04 | 2018-08-31 | 2.340 | 77,000 | +57,000 | 0.00% | 180,180 |
| 2018-09-03 | 2018-08-30 | 2.450 | 20,000 | +8,000 | 0.00% | 49,000 |
| 2018-08-31 | 2018-08-29 | 2.400 | 12,000 | -472,000 | 0.00% | 28,800 |
| 2018-08-30 | 2018-08-28 | 2.430 | 484,000 | +156,000 | 0.02% | 1,176,120 |
| 2018-08-29 | 2018-08-27 | 2.520 | 328,000 | -56,000 | 0.01% | 826,560 |
| 2018-08-28 | 2018-08-24 | 2.480 | 384,000 | +172,000 | 0.01% | 952,320 |
| 2018-08-27 | 2018-08-23 | 2.480 | 212,000 | +152,000 | 0.01% | 525,760 |
| 2018-08-24 | 2018-08-22 | 2.500 | 60,000 | -76,000 | 0.00% | 150,000 |
| 2018-08-23 | 2018-08-21 | 2.460 | 136,000 | +92,000 | 0.00% | 334,560 |
| 2018-08-22 | 2018-08-20 | 2.320 | 44,000 | +44,000 | 0.00% | 102,080 |
| 2018-08-21 | 2018-08-17 | 2.300 | 0 | -472,000 | ||
| 2018-08-20 | 2018-08-16 | 2.270 | 472,000 | +52,000 | 0.02% | 1,071,440 |
| 2018-08-17 | 2018-08-15 | 2.230 | 420,000 | +120,000 | 0.02% | 936,600 |
| 2018-08-16 | 2018-08-14 | 2.290 | 300,000 | +36,000 | 0.01% | 687,000 |
| 2018-08-15 | 2018-08-13 | 2.300 | 264,000 | +160,000 | 0.01% | 607,200 |
| 2018-08-14 | 2018-08-10 | 2.300 | 104,000 | -284,000 | 0.00% | 239,200 |
| 2018-08-13 | 2018-08-09 | 2.400 | 388,000 | +92,000 | 0.01% | 931,200 |
| 2018-08-10 | 2018-08-08 | 2.410 | 296,000 | +124,000 | 0.01% | 713,360 |
| 2018-08-09 | 2018-08-07 | 2.370 | 172,000 | +56,000 | 0.01% | 407,640 |
| 2018-08-08 | 2018-08-06 | 2.330 | 116,000 | +28,000 | 0.00% | 270,280 |
| 2018-08-07 | 2018-08-03 | 2.400 | 88,000 | +48,000 | 0.00% | 211,200 |
| 2018-08-06 | 2018-08-02 | 2.430 | 40,000 | -20,000 | 0.00% | 97,200 |
| 2018-08-03 | 2018-08-01 | 2.480 | 60,000 | -4,000 | 0.00% | 148,800 |
| 2018-08-02 | 2018-07-31 | 2.420 | 64,000 | -713,401 | 0.00% | 154,880 |
| 2018-08-01 | 2018-07-30 | 2.350 | 777,401 | +292,000 | 0.03% | 1,826,892 |
| 2018-07-31 | 2018-07-27 | 2.540 | 485,401 | +20,000 | 0.02% | 1,232,919 |
| 2018-07-27 | 2018-07-25 | 2.510 | 465,401 | +28,000 | 0.02% | 1,168,157 |
| 2018-07-26 | 2018-07-24 | 2.550 | 437,401 | -24,000 | 0.02% | 1,115,373 |
| 2018-07-25 | 2018-07-23 | 2.530 | 461,401 | +24,000 | 0.02% | 1,167,345 |
| 2018-07-24 | 2018-07-20 | 2.550 | 437,401 | +344,000 | 0.02% | 1,115,373 |
| 2018-07-23 | 2018-07-19 | 2.580 | 93,401 | -8,000 | 0.00% | 240,975 |
| 2018-07-20 | 2018-07-18 | 2.600 | 101,401 | -92,000 | 0.00% | 263,643 |
| 2018-07-19 | 2018-07-17 | 2.600 | 193,401 | -76,000 | 0.01% | 502,843 |
| 2018-07-18 | 2018-07-16 | 2.580 | 269,401 | +100,000 | 0.01% | 695,055 |
| 2018-07-17 | 2018-07-13 | 2.550 | 169,401 | +119,401 | 0.01% | 431,973 |
| 2018-07-16 | 2018-07-12 | 2.520 | 50,000 | -196,000 | 0.00% | 126,000 |
| 2018-07-13 | 2018-07-11 | 2.500 | 246,000 | -88,000 | 0.01% | 615,000 |
| 2018-07-12 | 2018-07-10 | 2.400 | 334,000 | +44,000 | 0.01% | 801,600 |
| 2018-07-11 | 2018-07-09 | 2.190 | 290,000 | -148,000 | 0.01% | 635,100 |
| 2018-07-10 | 2018-07-06 | 2.100 | 438,000 | -152,000 | 0.02% | 919,800 |
| 2018-07-09 | 2018-07-05 | 2.250 | 590,000 | +252,000 | 0.02% | 1,327,500 |
| 2018-07-06 | 2018-07-04 | 2.500 | 338,000 | +6,000 | 0.01% | 845,000 |
| 2018-07-05 | 2018-07-03 | 2.450 | 332,000 | -156,000 | 0.01% | 813,400 |
| 2018-07-04 | 2018-06-29 | 2.600 | 488,000 | +254,000 | 0.02% | 1,268,800 |
| 2018-06-29 | 2018-06-27 | 2.100 | 234,000 | +92,000 | 0.01% | 491,400 |
| 2018-06-28 | 2018-06-26 | 2.650 | 142,000 | -12,000 | 0.01% | 376,300 |
| 2018-06-27 | 2018-06-25 | 2.970 | 154,000 | +32,000 | 0.01% | 457,380 |
| 2018-06-26 | 2018-06-22 | 3.080 | 122,000 | +44,000 | 0.00% | 375,760 |
| 2018-06-25 | 2018-06-21 | 3.190 | 78,000 | +32,000 | 0.00% | 248,820 |
| 2018-06-22 | 2018-06-20 | 3.240 | 46,000 | +26,000 | 0.00% | 149,040 |
| 2018-06-21 | 2018-06-19 | 3.250 | 20,000 | +4,000 | 0.00% | 65,000 |
| 2018-06-20 | 2018-06-15 | 3.290 | 16,000 | +16,000 | 0.00% | 52,640 |
| 2018-06-15 | 2018-06-13 | 3.300 | 0 | -92,000 | ||
| 2018-06-14 | 2018-06-12 | 3.300 | 92,000 | -108,000 | 0.00% | 303,600 |
| 2018-06-13 | 2018-06-11 | 3.300 | 200,000 | -96,000 | 0.01% | 660,000 |
| 2018-06-12 | 2018-06-08 | 3.250 | 296,000 | +284,000 | 0.01% | 962,000 |
| 2018-06-11 | 2018-06-07 | 3.260 | 12,000 | -12,000 | 0.00% | 39,120 |
| 2018-06-08 | 2018-06-06 | 3.240 | 24,000 | -12,000 | 0.00% | 77,760 |
| 2018-06-07 | 2018-06-05 | 3.330 | 36,000 | -80,000 | 0.00% | 119,880 |
| 2018-06-06 | 2018-06-04 | 3.350 | 116,000 | +40,000 | 0.00% | 388,600 |
| 2018-06-05 | 2018-06-01 | 3.350 | 76,000 | -96,000 | 0.00% | 254,600 |
| 2018-06-04 | 2018-05-31 | 3.470 | 172,000 | +136,000 | 0.01% | 596,840 |
| 2018-06-01 | 2018-05-30 | 3.370 | 36,000 | +36,000 | 0.00% | 121,320 |
| 2018-05-31 | 2018-05-29 | 3.390 | 0 | -2,799,401 | ||
| 2018-05-30 | 2018-05-28 | 3.490 | 2,799,401 | +2,708,000 | 0.10% | 9,769,909 |
| 2018-05-29 | 2018-05-25 | 3.490 | 91,401 | -28,000 | 0.00% | 318,989 |
| 2018-05-28 | 2018-05-24 | 3.500 | 119,401 | -164,000 | 0.00% | 417,904 |
| 2018-05-25 | 2018-05-23 | 3.450 | 283,401 | +84,000 | 0.01% | 977,733 |
| 2018-05-24 | 2018-05-21 | 3.540 | 199,401 | +32,000 | 0.01% | 705,880 |
| 2018-05-23 | 2018-05-18 | 3.570 | 167,401 | +155,401 | 0.01% | 597,622 |
| 2018-05-21 | 2018-05-17 | 3.570 | 12,000 | -20,000 | 0.00% | 42,840 |
| 2018-05-18 | 2018-05-16 | 3.570 | 32,000 | +4,000 | 0.00% | 114,240 |
| 2018-05-17 | 2018-05-15 | 3.600 | 28,000 | -392,000 | 0.00% | 100,800 |
| 2018-05-16 | 2018-05-14 | 3.630 | 420,000 | +68,000 | 0.02% | 1,524,600 |
| 2018-05-15 | 2018-05-11 | 3.620 | 352,000 | +128,000 | 0.01% | 1,274,240 |
| 2018-05-14 | 2018-05-10 | 3.540 | 224,000 | +92,000 | 0.01% | 792,960 |
| 2018-05-11 | 2018-05-09 | 3.520 | 132,000 | +132,000 | 0.00% | 464,640 |
| 2018-05-10 | 2018-05-08 | 3.430 | 0 | -4,000 | ||
| 2018-05-09 | 2018-05-07 | 3.400 | 4,000 | -278,000 | 0.00% | 13,600 |
| 2018-05-08 | 2018-05-04 | 3.310 | 282,000 | +64,000 | 0.01% | 933,420 |
| 2018-05-07 | 2018-05-03 | 3.400 | 218,000 | -20,000 | 0.01% | 741,200 |
| 2018-05-04 | 2018-05-02 | 3.400 | 238,000 | -4,000 | 0.01% | 809,200 |
| 2018-05-03 | 2018-04-30 | 3.400 | 242,000 | -32,000 | 0.01% | 822,800 |
| 2018-04-27 | 2018-04-25 | 3.270 | 274,000 | +60,000 | 0.01% | 895,980 |
| 2018-04-26 | 2018-04-24 | 3.250 | 214,000 | +150,000 | 0.01% | 695,500 |
| 2018-04-25 | 2018-04-23 | 3.240 | 64,000 | -164,000 | 0.00% | 207,360 |
| 2018-04-24 | 2018-04-20 | 3.200 | 228,000 | +212,000 | 0.01% | 729,600 |
| 2018-04-23 | 2018-04-19 | 3.270 | 16,000 | -132,000 | 0.00% | 52,320 |
| 2018-04-20 | 2018-04-18 | 3.270 | 148,000 | -24,000 | 0.01% | 483,960 |
| 2018-04-19 | 2018-04-17 | 3.240 | 172,000 | +48,000 | 0.01% | 557,280 |
| 2018-04-18 | 2018-04-16 | 3.270 | 124,000 | +20,000 | 0.00% | 405,480 |
| 2018-04-17 | 2018-04-13 | 3.260 | 104,000 | -8,000 | 0.00% | 339,040 |
| 2018-04-16 | 2018-04-12 | 3.250 | 112,000 | -12,000 | 0.00% | 364,000 |
| 2018-04-13 | 2018-04-11 | 3.300 | 124,000 | +40,000 | 0.00% | 409,200 |
| 2018-04-11 | 2018-04-09 | 3.360 | 84,000 | -20,000 | 0.00% | 282,240 |
| 2018-04-10 | 2018-04-06 | 3.370 | 104,000 | -100,000 | 0.00% | 350,480 |
| 2018-04-09 | 2018-04-04 | 3.230 | 204,000 | +12,000 | 0.01% | 658,920 |
| 2018-04-06 | 2018-04-03 | 3.340 | 192,000 | -4,000 | 0.01% | 641,280 |
| 2018-04-03 | 2018-03-28 | 3.400 | 196,000 | +36,000 | 0.01% | 666,400 |
| 2018-03-28 | 2018-03-26 | 3.400 | 160,000 | +12,000 | 0.01% | 544,000 |
| 2018-03-27 | 2018-03-23 | 3.370 | 148,000 | +20,000 | 0.01% | 498,760 |
| 2018-03-26 | 2018-03-22 | 3.490 | 128,000 | -4,000 | 0.00% | 446,720 |
| 2018-03-23 | 2018-03-21 | 3.440 | 132,000 | -36,000 | 0.00% | 454,080 |
| 2018-03-22 | 2018-03-20 | 3.460 | 168,000 | -48,000 | 0.01% | 581,280 |
| 2018-03-21 | 2018-03-19 | 3.470 | 216,000 | -20,000 | 0.01% | 749,520 |
| 2018-03-20 | 2018-03-16 | 3.380 | 236,000 | +136,000 | 0.01% | 797,680 |
| 2018-03-16 | 2018-03-14 | 3.570 | 100,000 | -4,000 | 0.00% | 357,000 |
| 2018-03-15 | 2018-03-13 | 3.580 | 104,000 | -12,000 | 0.00% | 372,320 |
| 2018-03-14 | 2018-03-12 | 3.640 | 116,000 | -4,000 | 0.00% | 422,240 |
| 2018-03-13 | 2018-03-09 | 3.660 | 120,000 | -8,000 | 0.00% | 439,200 |
| 2018-03-09 | 2018-03-07 | 3.700 | 128,000 | +24,000 | 0.00% | 473,600 |
| 2018-03-08 | 2018-03-06 | 3.720 | 104,000 | -4,000 | 0.00% | 386,880 |
| 2018-03-07 | 2018-03-05 | 3.710 | 108,000 | +20,000 | 0.00% | 400,680 |
| 2018-03-06 | 2018-03-02 | 3.760 | 88,000 | -20,000 | 0.00% | 330,880 |
| 2018-03-02 | 2018-02-28 | 3.740 | 108,000 | -44,000 | 0.00% | 403,920 |
| 2018-03-01 | 2018-02-27 | 3.670 | 152,000 | -72,000 | 0.01% | 557,840 |
| 2018-02-28 | 2018-02-26 | 3.660 | 224,000 | -24,000 | 0.01% | 819,840 |
| 2018-02-27 | 2018-02-23 | 3.680 | 248,000 | +124,000 | 0.01% | 912,640 |
| 2018-02-26 | 2018-02-22 | 3.790 | 124,000 | +84,000 | 0.00% | 469,960 |
| 2018-02-23 | 2018-02-21 | 3.940 | 40,000 | -8,000 | 0.00% | 157,600 |
| 2018-02-22 | 2018-02-20 | 4.000 | 48,000 | +20,000 | 0.00% | 192,000 |
| 2018-02-21 | 2018-02-15 | 4.000 | 28,000 | -16,000 | 0.00% | 112,000 |
| 2018-02-20 | 2018-02-13 | 3.910 | 44,000 | -4,000 | 0.00% | 172,040 |
| 2018-02-13 | 2018-02-09 | 3.900 | 48,000 | -12,000 | 0.00% | 187,200 |
| 2018-02-12 | 2018-02-08 | 3.940 | 60,000 | -31,134 | 0.00% | 236,400 |
| 2018-02-09 | 2018-02-07 | 3.980 | 91,134 | -144,000 | 0.00% | 362,713 |
| 2018-02-08 | 2018-02-06 | 3.980 | 235,134 | -56,000 | 0.01% | 935,833 |
| 2018-02-07 | 2018-02-05 | 4.000 | 291,134 | -36,000 | 0.01% | 1,164,536 |
| 2018-02-06 | 2018-02-02 | 4.020 | 327,134 | +8,000 | 0.01% | 1,315,079 |
| 2018-02-05 | 2018-02-01 | 4.030 | 319,134 | +66,927 | 0.01% | 1,286,110 |
| 2018-02-02 | 2018-01-31 | 4.020 | 252,207 | +68,000 | 0.01% | 1,013,872 |
| 2018-01-30 | 2018-01-26 | 4.010 | 184,207 | -4,000 | 0.01% | 738,670 |
| 2018-01-26 | 2018-01-24 | 4.010 | 188,207 | +4,207 | 0.01% | 754,710 |
| 2018-01-25 | 2018-01-23 | 4.010 | 184,000 | -8,000 | 0.01% | 737,840 |
| 2018-01-24 | 2018-01-22 | 4.010 | 192,000 | +80,000 | 0.01% | 769,920 |
| 2018-01-23 | 2018-01-19 | 4.010 | 112,000 | +64,000 | 0.00% | 449,120 |
| 2018-01-19 | 2018-01-17 | 4.020 | 48,000 | -4,000 | 0.00% | 192,960 |
| 2018-01-18 | 2018-01-16 | 4.030 | 52,000 | -4,000 | 0.00% | 209,560 |
| 2018-01-16 | 2018-01-12 | 4.000 | 56,000 | +8,000 | 0.00% | 224,000 |
| 2018-01-15 | 2018-01-11 | 4.000 | 48,000 | +8,000 | 0.00% | 192,000 |
| 2018-01-11 | 2018-01-09 | 4.010 | 40,000 | +8,000 | 0.00% | 160,400 |
| 2018-01-10 | 2018-01-08 | 4.080 | 32,000 | -3,400 | 0.00% | 130,560 |
| 2018-01-09 | 2018-01-05 | 4.100 | 35,400 | -296,600 | 0.00% | 145,140 |
| 2018-01-08 | 2018-01-04 | 4.080 | 332,000 | +196,000 | 0.01% | 1,354,560 |
| 2018-01-05 | 2018-01-03 | 4.180 | 136,000 | +36,000 | 0.00% | 568,480 |
| 2018-01-04 | 2018-01-02 | 4.120 | 100,000 | -28,000 | 0.00% | 412,000 |
| 2018-01-03 | 2017-12-29 | 4.100 | 128,000 | +8,000 | 0.00% | 524,800 |
| 2018-01-02 | 2017-12-28 | 4.030 | 120,000 | +4,000 | 0.00% | 483,600 |
| 2017-12-29 | 2017-12-27 | 4.020 | 116,000 | +96,000 | 0.00% | 466,320 |
| 2017-12-27 | 2017-12-21 | 4.010 | 20,000 | +4,000 | 0.00% | 80,200 |
| 2017-12-22 | 2017-12-20 | 4.020 | 16,000 | -75,200 | 0.00% | 64,320 |
| 2017-12-21 | 2017-12-19 | 4.040 | 91,200 | +52,000 | 0.00% | 368,448 |
| 2017-12-20 | 2017-12-18 | 4.040 | 39,200 | +39,200 | 0.00% | 158,368 |
| 2017-12-15 | 2017-12-13 | 4.050 | 0 | -68,000 | ||
| 2017-12-13 | 2017-12-11 | 4.090 | 68,000 | +4,000 | 0.00% | 278,120 |
| 2017-12-12 | 2017-12-08 | 4.090 | 64,000 | -4,000 | 0.00% | 261,760 |
| 2017-12-11 | 2017-12-07 | 4.020 | 68,000 | +4,000 | 0.00% | 273,360 |
| 2017-12-08 | 2017-12-06 | 4.090 | 64,000 | -36,000 | 0.00% | 261,760 |
| 2017-12-07 | 2017-12-05 | 4.060 | 100,000 | +32,000 | 0.00% | 406,000 |
| 2017-12-06 | 2017-12-04 | 4.090 | 68,000 | -4,000 | 0.00% | 278,120 |
| 2017-12-01 | 2017-11-29 | 4.070 | 72,000 | +4,000 | 0.00% | 293,040 |
| 2017-11-30 | 2017-11-28 | 4.090 | 68,000 | +32,000 | 0.00% | 278,120 |
| 2017-11-29 | 2017-11-27 | 4.100 | 36,000 | -4,000 | 0.00% | 147,600 |
| 2017-11-28 | 2017-11-24 | 4.110 | 40,000 | -12,000 | 0.00% | 164,400 |
| 2017-11-27 | 2017-11-23 | 4.100 | 52,000 | +32,000 | 0.00% | 213,200 |
| 2017-11-24 | 2017-11-22 | 4.120 | 20,000 | +16,000 | 0.00% | 82,400 |
| 2017-11-23 | 2017-11-21 | 4.130 | 4,000 | -20,000 | 0.00% | 16,520 |
| 2017-11-22 | 2017-11-20 | 4.100 | 24,000 | +20,000 | 0.00% | 98,400 |
| 2017-11-17 | 2017-11-15 | 4.070 | 4,000 | -4,000 | 0.00% | 16,280 |
| 2017-11-16 | 2017-11-14 | 4.100 | 8,000 | +4,000 | 0.00% | 32,800 |
| 2017-11-15 | 2017-11-13 | 4.070 | 4,000 | -298,508 | 0.00% | 16,280 |
| 2017-11-14 | 2017-11-10 | 4.160 | 302,508 | +298,000 | 0.01% | 1,258,433 |
| 2017-11-13 | 2017-11-09 | 4.100 | 4,508 | +4,508 | 0.00% | 18,483 |
| 2017-11-10 | 2017-11-08 | 4.090 | 0 | -4,000 | ||
| 2017-11-09 | 2017-11-07 | 4.100 | 4,000 | -12,000 | 0.00% | 16,400 |
| 2017-11-07 | 2017-11-03 | 4.070 | 16,000 | +4,000 | 0.00% | 65,120 |
| 2017-11-06 | 2017-11-02 | 4.070 | 12,000 | +12,000 | 0.00% | 48,840 |
| 2017-11-03 | 2017-11-01 | 4.030 | 0 | -8,000 | ||
| 2017-11-02 | 2017-10-31 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2017-10-31 | 2017-10-27 | 4.000 | 0 | -11,700 | ||
| 2017-10-30 | 2017-10-26 | 4.030 | 11,700 | +11,700 | 0.00% | 47,151 |
| 2017-10-27 | 2017-10-25 | 4.000 | 0 | -48,000 | ||
| 2017-10-26 | 2017-10-24 | 4.050 | 48,000 | +44,000 | 0.00% | 194,400 |
| 2017-10-25 | 2017-10-23 | 4.030 | 4,000 | -4,000 | 0.00% | 16,120 |
| 2017-10-24 | 2017-10-20 | 4.070 | 8,000 | -19,900 | 0.00% | 32,560 |
| 2017-10-23 | 2017-10-19 | 4.050 | 27,900 | +27,900 | 0.00% | 112,995 |
| 2017-10-20 | 2017-10-18 | 4.110 | 0 | -816,000 | ||
| 2017-10-19 | 2017-10-17 | 4.120 | 816,000 | +660,000 | 0.03% | 3,361,920 |
| 2017-10-18 | 2017-10-16 | 4.190 | 156,000 | +4,000 | 0.01% | 653,640 |
| 2017-10-17 | 2017-10-13 | 4.300 | 152,000 | +24,000 | 0.01% | 653,600 |
| 2017-10-16 | 2017-10-12 | 4.370 | 128,000 | +52,000 | 0.00% | 559,360 |
| 2017-10-13 | 2017-10-11 | 4.320 | 76,000 | +76,000 | 0.00% | 328,320 |
| 2017-10-12 | 2017-10-10 | 4.100 | 0 | -148,000 | ||
| 2017-10-11 | 2017-10-09 | 4.080 | 148,000 | +148,000 | 0.01% | 603,840 |
| 2017-10-10 | 2017-10-06 | 4.120 | 0 | -184,000 | ||
| 2017-10-09 | 2017-10-04 | 4.160 | 184,000 | +124,000 | 0.01% | 765,440 |
| 2017-10-06 | 2017-10-03 | 4.110 | 60,000 | +60,000 | 0.00% | 246,600 |
| 2017-10-04 | 2017-09-29 | 4.110 | 0 | -2,472,000 | ||
| 2017-10-03 | 2017-09-28 | 4.010 | 2,472,000 | +148,000 | 0.09% | 9,912,720 |
| 2017-09-29 | 2017-09-27 | 4.060 | 2,324,000 | +2,228,000 | 0.09% | 9,435,440 |
| 2017-09-28 | 2017-09-26 | 4.100 | 96,000 | +96,000 | 0.00% | 393,600 |
| 2017-09-27 | 2017-09-25 | 4.090 | 0 | -280,000 | ||
| 2017-09-26 | 2017-09-22 | 4.030 | 280,000 | +280,000 | 0.01% | 1,128,400 |
| 2017-09-25 | 2017-09-21 | 4.030 | 0 | -104,000 | ||
| 2017-09-22 | 2017-09-20 | 4.000 | 104,000 | +104,000 | 0.00% | 416,000 |
| 2017-09-21 | 2017-09-19 | 4.000 | 0 | -2,123,200 | ||
| 2017-09-20 | 2017-09-18 | 4.000 | 2,123,200 | +2,099,200 | 0.08% | 8,492,800 |
| 2017-09-19 | 2017-09-15 | 3.980 | 24,000 | -2,128,800 | 0.00% | 95,520 |
| 2017-09-18 | 2017-09-14 | 3.980 | 2,152,800 | +2,152,800 | 0.08% | 8,568,144 |
| 2017-09-15 | 2017-09-13 | 3.940 | 0 | -2,176,000 | ||
| 2017-09-14 | 2017-09-12 | 3.930 | 2,176,000 | +2,036,000 | 0.08% | 8,551,680 |
| 2017-09-13 | 2017-09-11 | 3.940 | 140,000 | +140,000 | 0.01% | 551,600 |
| 2017-09-12 | 2017-09-08 | 3.940 | 0 | -152,000 | ||
| 2017-09-11 | 2017-09-07 | 3.900 | 152,000 | +152,000 | 0.01% | 592,800 |
| 2017-09-07 | 2017-09-05 | 3.890 | 0 | -140,000 | ||
| 2017-09-06 | 2017-09-04 | 3.860 | 140,000 | +140,000 | 0.01% | 540,400 |
| 2017-09-05 | 2017-09-01 | 3.860 | 0 | -276,000 | ||
| 2017-09-04 | 2017-08-31 | 3.890 | 276,000 | +272,000 | 0.01% | 1,073,640 |
| 2017-09-01 | 2017-08-30 | 3.890 | 4,000 | -288,002 | 0.00% | 15,560 |
| 2017-08-31 | 2017-08-29 | 3.970 | 292,002 | +292,000 | 0.01% | 1,159,248 |
| 2017-08-30 | 2017-08-28 | 3.910 | 2 | -239,998 | 0.00% | 8 |
| 2017-08-29 | 2017-08-25 | 3.890 | 240,000 | +224,000 | 0.01% | 933,600 |
| 2017-08-28 | 2017-08-24 | 3.860 | 16,000 | -273,600 | 0.00% | 61,760 |
| 2017-08-25 | 2017-08-22 | 3.900 | 289,600 | +289,600 | 0.01% | 1,129,440 |
| 2017-08-21 | 2017-08-17 | 3.980 | 0 | -188,444 | ||
| 2017-08-18 | 2017-08-16 | 3.920 | 188,444 | +188,444 | 0.01% | 738,700 |
| 2017-08-17 | 2017-08-15 | 3.940 | 0 | -228,000 | ||
| 2017-08-16 | 2017-08-14 | 4.000 | 228,000 | +228,000 | 0.01% | 912,000 |
| 2017-08-15 | 2017-08-11 | 4.010 | 0 | -84,000 | ||
| 2017-08-11 | 2017-08-09 | 4.040 | 84,000 | +84,000 | 0.00% | 339,360 |
| 2017-08-09 | 2017-08-07 | 4.050 | 0 | -276,800 | ||
| 2017-08-08 | 2017-08-04 | 4.100 | 276,800 | +148,000 | 0.01% | 1,134,880 |
| 2017-08-07 | 2017-08-03 | 4.050 | 128,800 | +48,800 | 0.00% | 521,640 |
| 2017-08-04 | 2017-08-02 | 4.050 | 80,000 | +80,000 | 0.00% | 324,000 |
| 2017-08-02 | 2017-07-31 | 4.110 | 0 | -8,000 | ||
| 2017-08-01 | 2017-07-28 | 4.070 | 8,000 | +8,000 | 0.00% | 32,560 |
| 2017-07-31 | 2017-07-27 | 4.110 | 0 | -284,628 | ||
| 2017-07-28 | 2017-07-26 | 4.120 | 284,628 | +44,000 | 0.01% | 1,172,667 |
| 2017-07-27 | 2017-07-25 | 4.150 | 240,628 | +32,000 | 0.01% | 998,606 |
| 2017-07-26 | 2017-07-24 | 4.030 | 208,628 | -3,372 | 0.01% | 840,771 |
| 2017-07-24 | 2017-07-20 | 3.930 | 212,000 | -468,214 | 0.01% | 833,160 |
| 2017-07-21 | 2017-07-19 | 3.810 | 680,214 | +680,214 | 0.03% | 2,591,615 |
| 2017-07-20 | 2017-07-18 | 3.840 | 0 | -168,064 | ||
| 2017-07-19 | 2017-07-17 | 3.800 | 168,064 | -192,000 | 0.01% | 638,643 |
| 2017-07-18 | 2017-07-14 | 3.900 | 360,064 | -5,918 | 0.01% | 1,404,250 |
| 2017-07-17 | 2017-07-13 | 3.580 | 365,982 | -576,000 | 0.01% | 1,310,216 |
| 2017-07-14 | 2017-07-12 | 3.570 | 941,982 | +941,982 | 0.03% | 3,362,876 |
| 2017-07-12 | 2017-07-10 | 3.560 | 0 | -17,600 | ||
| 2017-07-11 | 2017-07-07 | 3.570 | 17,600 | +17,600 | 0.00% | 62,832 |
| 2017-07-07 | 2017-07-05 | 3.570 | 0 | -36,000 | ||
| 2017-07-06 | 2017-07-04 | 3.510 | 36,000 | +36,000 | 0.00% | 126,360 |
| 2017-07-03 | 2017-06-29 | 3.470 | 0 | -800,626 | ||
| 2017-06-30 | 2017-06-28 | 3.500 | 800,626 | +789,000 | 0.03% | 2,802,191 |
| 2017-06-29 | 2017-06-27 | 3.510 | 11,626 | +7,626 | 0.00% | 40,807 |
| 2017-06-28 | 2017-06-26 | 3.560 | 4,000 | +4,000 | 0.00% | 14,240 |
| 2017-06-23 | 2017-06-21 | 3.510 | 0 | -914,626 | ||
| 2017-06-22 | 2017-06-20 | 3.550 | 914,626 | +754,624 | 0.03% | 3,246,922 |
| 2017-06-21 | 2017-06-19 | 3.520 | 160,002 | +71,200 | 0.01% | 563,207 |
| 2017-06-20 | 2017-06-16 | 3.450 | 88,802 | +8,802 | 0.00% | 306,367 |
| 2017-06-19 | 2017-06-15 | 3.460 | 80,000 | -12,800 | 0.00% | 276,800 |
| 2017-06-16 | 2017-06-14 | 3.470 | 92,800 | +4,800 | 0.00% | 322,016 |
| 2017-06-15 | 2017-06-13 | 3.500 | 88,000 | +16,800 | 0.00% | 308,000 |
| 2017-06-14 | 2017-06-12 | 3.500 | 71,200 | +56,000 | 0.00% | 249,200 |
| 2017-06-13 | 2017-06-09 | 3.500 | 15,200 | +1,976 | 0.00% | 53,200 |
| 2017-06-06 | 2017-06-02 | 3.537 | 13,224 | -74,563 | 0.00% | 46,771 |
| 2017-06-05 | 2017-06-01 | 3.487 | 87,787 | +146 | 0.00% | 306,112 |
| 2017-06-02 | 2017-05-31 | 3.487 | 87,641 | -44,049 | 0.00% | 305,603 |
| 2017-06-01 | 2017-05-29 | 3.587 | 131,690 | -16,059 | 0.00% | 472,321 |
| 2017-05-31 | 2017-05-26 | 3.587 | 147,749 | +7,226 | 0.01% | 529,919 |
| 2017-05-25 | 2017-05-23 | 3.636 | 140,523 | -31,316 | 0.01% | 511,002 |
| 2017-05-24 | 2017-05-22 | 3.636 | 171,839 | +104,388 | 0.01% | 624,880 |
| 2017-05-19 | 2017-05-17 | 3.587 | 67,451 | +1,606 | 0.00% | 241,921 |
| 2017-05-17 | 2017-05-15 | 3.636 | 65,845 | +803 | 0.00% | 239,441 |
| 2017-05-15 | 2017-05-11 | 3.487 | 65,042 | +8,030 | 0.00% | 226,801 |
| 2017-05-12 | 2017-05-10 | 3.437 | 57,012 | +48,982 | 0.00% | 195,960 |
| 2017-05-11 | 2017-05-09 | 3.288 | 8,030 | +8,030 | 0.00% | 26,400 |
| 2017-05-10 | 2017-05-08 | 3.387 | 0 | -162,203 | ||
| 2017-05-09 | 2017-05-05 | 3.387 | 162,203 | +71,466 | 0.01% | 549,440 |
| 2017-05-08 | 2017-05-04 | 3.387 | 90,737 | -86,723 | 0.00% | 307,359 |
| 2017-05-05 | 2017-05-02 | 3.338 | 177,460 | -33,725 | 0.01% | 592,280 |
| 2017-05-04 | 2017-04-28 | 3.387 | 211,185 | -7,227 | 0.01% | 715,359 |
| 2017-05-02 | 2017-04-27 | 3.238 | 218,412 | +127,675 | 0.01% | 707,200 |
| 2017-04-28 | 2017-04-26 | 3.387 | 90,737 | +90,737 | 0.00% | 307,359 |
| 2017-04-27 | 2017-04-25 | 3.387 | 0 | -337,254 | ||
| 2017-04-26 | 2017-04-24 | 3.387 | 337,254 | +23,287 | 0.01% | 1,142,400 |
| 2017-04-25 | 2017-04-21 | 3.437 | 313,967 | +23,286 | 0.01% | 1,079,159 |
| 2017-04-24 | 2017-04-20 | 3.437 | 290,681 | +29,711 | 0.01% | 999,121 |
| 2017-04-21 | 2017-04-19 | 3.437 | 260,970 | -2,409 | 0.01% | 896,999 |
| 2017-04-20 | 2017-04-18 | 3.437 | 263,379 | -41,756 | 0.01% | 905,279 |
| 2017-04-19 | 2017-04-13 | 3.338 | 305,135 | -22,483 | 0.01% | 1,018,401 |
| 2017-04-18 | 2017-04-12 | 3.487 | 327,618 | +327,618 | 0.01% | 1,142,399 |
| 2017-04-11 | 2017-04-07 | 3.587 | 0 | -504,275 | ||
| 2017-04-10 | 2017-04-06 | 3.587 | 504,275 | +438,430 | 0.02% | 1,808,640 |
| 2017-04-07 | 2017-04-05 | 3.686 | 65,845 | -165,415 | 0.00% | 242,721 |
| 2017-04-06 | 2017-04-03 | 3.587 | 231,260 | -32,922 | 0.01% | 829,440 |
| 2017-04-05 | 2017-03-31 | 3.686 | 264,182 | +69,056 | 0.01% | 973,839 |
| 2017-04-03 | 2017-03-30 | 3.686 | 195,126 | +190,308 | 0.01% | 719,282 |
| 2017-03-31 | 2017-03-29 | 3.686 | 4,818 | +4,818 | 0.00% | 17,760 |
| 2017-03-30 | 2017-03-28 | 3.636 | 0 | -268,709 | ||
| 2017-03-29 | 2017-03-27 | 3.587 | 268,709 | +266,993 | 0.01% | 963,755 |
| 2017-03-24 | 2017-03-22 | 3.686 | 1,716 | -21,078 | 0.00% | 6,326 |
| 2017-03-23 | 2017-03-21 | 3.636 | 22,794 | -56,702 | 0.00% | 82,889 |
| 2017-03-22 | 2017-03-20 | 3.836 | 79,496 | +77,087 | 0.00% | 304,922 |
| 2017-03-21 | 2017-03-17 | 3.786 | 2,409 | -472,156 | 0.00% | 9,120 |
| 2017-03-20 | 2017-03-16 | 3.587 | 474,565 | -1,295,015 | 0.02% | 1,702,082 |
| 2017-03-17 | 2017-03-15 | 3.437 | 1,769,580 | -1,305,162 | 0.06% | 6,082,351 |
| 2017-03-16 | 2017-03-14 | 3.437 | 3,074,742 | +2,752,745 | 0.11% | 10,568,417 |
| 2017-03-15 | 2017-03-13 | 3.387 | 321,997 | -2,409 | 0.01% | 1,090,719 |
| 2017-03-14 | 2017-03-10 | 3.387 | 324,406 | +324,406 | 0.01% | 1,098,879 |
| 2017-03-10 | 2017-03-08 | 3.487 | 0 | -4,015 | ||
| 2017-03-08 | 2017-03-06 | 3.487 | 4,015 | +4,015 | 0.00% | 14,000 |
| 2017-03-07 | 2017-03-03 | 3.387 | 0 | -12,045 | ||
| 2017-03-06 | 2017-03-02 | 3.487 | 12,045 | -144,537 | 0.00% | 42,001 |
| 2017-03-03 | 2017-03-01 | 3.487 | 156,582 | +133,295 | 0.01% | 545,999 |
| 2017-03-02 | 2017-02-28 | 3.487 | 23,287 | -17,665 | 0.00% | 81,201 |
| 2017-03-01 | 2017-02-27 | 3.487 | 40,952 | +40,952 | 0.00% | 142,799 |
| 2017-02-28 | 2017-02-24 | 3.537 | 0 | -803 | ||
| 2017-02-27 | 2017-02-23 | 3.587 | 803 | +803 | 0.00% | 2,880 |
| 2017-02-23 | 2017-02-21 | 3.537 | 0 | -8,833 | ||
| 2017-02-22 | 2017-02-20 | 3.537 | 8,833 | +6,424 | 0.00% | 31,241 |
| 2017-02-21 | 2017-02-17 | 3.587 | 2,409 | +2,409 | 0.00% | 8,640 |
| 2017-02-17 | 2017-02-15 | 3.636 | 0 | -171,839 | ||
| 2017-02-16 | 2017-02-14 | 3.636 | 171,839 | -34,528 | 0.01% | 624,880 |
| 2017-02-15 | 2017-02-13 | 3.636 | 206,367 | -111,615 | 0.01% | 750,439 |
| 2017-02-14 | 2017-02-10 | 3.636 | 317,982 | +109,206 | 0.01% | 1,156,319 |
| 2017-02-13 | 2017-02-09 | 3.537 | 208,776 | +172,642 | 0.01% | 738,399 |
| 2017-02-09 | 2017-02-07 | 3.636 | 36,134 | +36,134 | 0.00% | 131,399 |
| 2017-02-07 | 2017-02-03 | 3.736 | 0 | -1,059,138 | ||
| 2017-02-06 | 2017-02-02 | 3.736 | 1,059,138 | +844,741 | 0.04% | 3,956,999 |
| 2017-02-03 | 2017-02-01 | 3.686 | 214,397 | +214,397 | 0.01% | 790,319 |
| 2017-02-01 | 2017-01-25 | 3.686 | 0 | -943,508 | ||
| 2017-01-26 | 2017-01-24 | 3.636 | 943,508 | +943,508 | 0.03% | 3,430,999 |
| 2017-01-19 | 2017-01-17 | 3.387 | 0 | -802,986 | ||
| 2017-01-13 | 2017-01-11 | 3.487 | 802,986 | +802,986 | 0.03% | 2,800,001 |
| 2017-01-12 | 2017-01-10 | 3.487 | 0 | -42,558 | ||
| 2017-01-10 | 2017-01-06 | 3.437 | 42,558 | -275,735 | 0.00% | 146,279 |
| 2017-01-09 | 2017-01-05 | 3.487 | 318,293 | -367,768 | 0.01% | 1,109,883 |
| 2017-01-06 | 2017-01-04 | 3.487 | 686,061 | +585,377 | 0.03% | 2,392,285 |
| 2017-01-05 | 2017-01-03 | 3.487 | 100,684 | +1,114 | 0.00% | 351,084 |
| 2017-01-04 | 2016-12-30 | 3.537 | 99,570 | -19,272 | 0.00% | 352,159 |
| 2016-12-19 | 2016-12-15 | 3.487 | 118,842 | -13,651 | 0.00% | 414,400 |
| 2016-12-12 | 2016-12-08 | 3.686 | 132,493 | -36,937 | 0.00% | 488,401 |
| 2016-12-08 | 2016-12-06 | 3.686 | 169,430 | -10,439 | 0.01% | 624,560 |
| 2016-12-05 | 2016-12-01 | 3.736 | 179,869 | +11,242 | 0.01% | 672,001 |
| 2016-12-02 | 2016-11-30 | 3.686 | 168,627 | +51,391 | 0.01% | 621,600 |
| 2016-11-23 | 2016-11-21 | 3.686 | 117,236 | -1,606 | 0.00% | 432,160 |
| 2016-11-21 | 2016-11-17 | 3.636 | 118,842 | +104,388 | 0.00% | 432,160 |
| 2016-11-11 | 2016-11-09 | 3.587 | 14,454 | +3,212 | 0.00% | 51,841 |
| 2016-11-10 | 2016-11-08 | 3.587 | 11,242 | +11,242 | 0.00% | 40,321 |
| 2016-11-01 | 2016-10-28 | 3.686 | 0 | -123,660 | ||
| 2016-10-31 | 2016-10-27 | 3.736 | 123,660 | +4,015 | 0.00% | 462,001 |
| 2016-10-28 | 2016-10-26 | 3.686 | 119,645 | +118,842 | 0.00% | 441,040 |
| 2016-10-20 | 2016-10-18 | 3.736 | 803 | +803 | 0.00% | 3,000 |
| 2016-10-19 | 2016-10-17 | 3.736 | 0 | -1,184,404 | ||
| 2016-10-18 | 2016-10-14 | 3.736 | 1,184,404 | +1,184,404 | 0.04% | 4,425,000 |
| 2016-10-03 | 2016-09-29 | 3.836 | 0 | -803 | ||
| 2016-09-30 | 2016-09-28 | 3.836 | 803 | +803 | 0.00% | 3,080 |
| 2016-09-27 | 2016-09-23 | 3.836 | 0 | -26,499 | ||
| 2016-09-26 | 2016-09-22 | 3.836 | 26,499 | -15,256 | 0.00% | 101,642 |
| 2016-09-23 | 2016-09-21 | 3.736 | 41,755 | +41,755 | 0.00% | 155,999 |
| 2016-09-20 | 2016-09-15 | 3.786 | 0 | -200,746 | ||
| 2016-09-19 | 2016-09-14 | 3.686 | 200,746 | +200,746 | 0.01% | 739,998 |
| 2016-09-15 | 2016-09-13 | 3.587 | 0 | -110 | ||
| 2016-09-14 | 2016-09-12 | 3.636 | 110 | -280,935 | 0.00% | 400 |
| 2016-09-13 | 2016-09-09 | 3.387 | 281,045 | -2,409 | 0.01% | 952,000 |
| 2016-09-06 | 2016-09-02 | 3.338 | 283,454 | +803 | 0.01% | 946,040 |
| 2016-08-30 | 2016-08-26 | 3.338 | 282,651 | -23,287 | 0.01% | 943,360 |
| 2016-08-29 | 2016-08-25 | 3.288 | 305,938 | +305,938 | 0.01% | 1,005,841 |
| 2016-08-26 | 2016-08-24 | 3.338 | 0 | -803 | ||
| 2016-08-23 | 2016-08-19 | 3.238 | 803 | +803 | 0.00% | 2,600 |
| 2016-08-19 | 2016-08-17 | 3.338 | 0 | -301,120 | ||
| 2016-08-18 | 2016-08-16 | 3.437 | 301,120 | +301,120 | 0.01% | 1,035,001 |
| 2016-08-16 | 2016-08-12 | 3.437 | 0 | -361,344 | ||
| 2016-08-15 | 2016-08-11 | 3.437 | 361,344 | +361,344 | 0.01% | 1,242,001 |
| 2016-08-09 | 2016-08-05 | 3.537 | 0 | -23,287 | ||
| 2016-08-08 | 2016-08-04 | 3.487 | 23,287 | +1,606 | 0.00% | 81,201 |
| 2016-08-05 | 2016-08-03 | 3.437 | 21,681 | +21,681 | 0.00% | 74,521 |
| 2016-08-04 | 2016-08-01 | 3.537 | 0 | -423,173 | ||
| 2016-08-03 | 2016-07-29 | 3.437 | 423,173 | +423,173 | 0.02% | 1,454,518 |
| 2016-07-29 | 2016-07-27 | 3.537 | 0 | -840,234 | ||
| 2016-07-28 | 2016-07-26 | 3.587 | 840,234 | +840,234 | 0.03% | 3,013,595 |
| 2016-07-25 | 2016-07-21 | 3.537 | 0 | -961,977 | ||
| 2016-07-22 | 2016-07-20 | 3.587 | 961,977 | +961,977 | 0.04% | 3,450,240 |
| 2016-07-21 | 2016-07-19 | 3.587 | 0 | -40,149 | ||
| 2016-07-20 | 2016-07-18 | 3.537 | 40,149 | -1,290,398 | 0.00% | 141,999 |
| 2016-07-19 | 2016-07-15 | 3.537 | 1,330,547 | +1,293,610 | 0.05% | 4,705,879 |
| 2016-07-18 | 2016-07-14 | 3.587 | 36,937 | +1,606 | 0.00% | 132,479 |
| 2016-07-15 | 2016-07-13 | 3.587 | 35,331 | +35,331 | 0.00% | 126,719 |
| 2016-07-14 | 2016-07-12 | 3.636 | 0 | -1,272,732 | ||
| 2016-07-13 | 2016-07-11 | 3.587 | 1,272,732 | +1,272,732 | 0.05% | 4,564,799 |
| 2016-07-12 | 2016-07-08 | 3.686 | 0 | -341,269 | ||
| 2016-07-11 | 2016-07-07 | 3.736 | 341,269 | +81,102 | 0.01% | 1,275,000 |
| 2016-07-08 | 2016-07-06 | 3.686 | 260,167 | +803 | 0.01% | 959,039 |
| 2016-07-07 | 2016-07-05 | 3.786 | 259,364 | +20,074 | 0.01% | 981,918 |
| 2016-07-06 | 2016-07-04 | 3.736 | 239,290 | -20,074 | 0.01% | 894,001 |
| 2016-07-05 | 2016-06-30 | 3.636 | 259,364 | -3,212 | 0.01% | 943,159 |
| 2016-06-30 | 2016-06-28 | 3.338 | 262,576 | +106,797 | 0.01% | 876,359 |
| 2016-06-29 | 2016-06-27 | 3.338 | 155,779 | +94,752 | 0.01% | 519,919 |
| 2016-06-28 | 2016-06-24 | 3.338 | 61,027 | -5,621 | 0.00% | 203,680 |
| 2016-06-27 | 2016-06-23 | 3.387 | 66,648 | +20,075 | 0.00% | 225,761 |
| 2016-06-24 | 2016-06-22 | 3.487 | 46,573 | +24,892 | 0.00% | 162,399 |
| 2016-06-23 | 2016-06-21 | 3.387 | 21,681 | -12,847 | 0.00% | 73,441 |
| 2016-06-21 | 2016-06-17 | 3.288 | 34,528 | +20,074 | 0.00% | 113,519 |
| 2016-06-20 | 2016-06-16 | 3.238 | 14,454 | -1,020,595 | 0.00% | 46,801 |
| 2016-06-17 | 2016-06-15 | 3.288 | 1,035,049 | +900,950 | 0.04% | 3,402,961 |
| 2016-06-16 | 2016-06-14 | 3.338 | 134,099 | +6,424 | 0.00% | 447,561 |
| 2016-06-14 | 2016-06-10 | 3.487 | 127,675 | -278,636 | 0.00% | 445,201 |
| 2016-06-08 | 2016-06-06 | 3.587 | 406,311 | +14,454 | 0.02% | 1,457,281 |
| 2016-06-07 | 2016-06-03 | 3.582 | 391,857 | +384,630 | 0.01% | 1,403,683 |
| 2016-06-06 | 2016-06-02 | 3.533 | 7,227 | -109 | 0.00% | 25,533 |
| 2016-06-03 | 2016-06-01 | 3.484 | 7,336 | -8,967 | 0.00% | 25,559 |
| 2016-06-02 | 2016-05-31 | 3.484 | 16,303 | -1,630 | 0.00% | 56,799 |
| 2016-06-01 | 2016-05-30 | 3.484 | 17,933 | -2,446 | 0.00% | 62,478 |
| 2016-05-31 | 2016-05-27 | 3.533 | 20,379 | +18,749 | 0.00% | 72,000 |
| 2016-05-30 | 2016-05-26 | 3.435 | 1,630 | -26,901 | 0.00% | 5,599 |
| 2016-05-27 | 2016-05-25 | 3.484 | 28,531 | +22,825 | 0.00% | 99,402 |
| 2016-05-25 | 2016-05-23 | 3.386 | 5,706 | -4,891 | 0.00% | 19,320 |
| 2016-05-24 | 2016-05-20 | 3.435 | 10,597 | -938,246 | 0.00% | 36,400 |
| 2016-05-23 | 2016-05-19 | 3.190 | 948,843 | -1,449,350 | 0.03% | 3,026,400 |
| 2016-05-20 | 2016-05-18 | 3.288 | 2,398,193 | +1,157,524 | 0.09% | 7,884,561 |
| 2016-05-19 | 2016-05-17 | 3.337 | 1,240,669 | -5,019,739 | 0.05% | 4,139,839 |
| 2016-05-18 | 2016-05-16 | 3.435 | 6,260,408 | +2,808,217 | 0.23% | 21,504,000 |
| 2016-05-17 | 2016-05-13 | 3.533 | 3,452,191 | -3,109,010 | 0.13% | 12,196,800 |
| 2016-05-16 | 2016-05-12 | 3.533 | 6,561,201 | -220,092 | 0.24% | 23,181,120 |
| 2016-05-13 | 2016-05-11 | 3.582 | 6,781,293 | +6,781,293 | 0.25% | 24,291,479 |
| 2016-05-12 | 2016-05-10 | 3.631 | 0 | -368,451 | ||
| 2016-05-11 | 2016-05-09 | 3.582 | 368,451 | -2,055,827 | 0.01% | 1,319,840 |
| 2016-05-10 | 2016-05-06 | 3.533 | 2,424,278 | +2,354,174 | 0.09% | 8,565,121 |
| 2016-05-09 | 2016-05-05 | 3.631 | 70,104 | +3,261 | 0.00% | 254,562 |
| 2016-05-05 | 2016-05-03 | 3.631 | 66,843 | -509,473 | 0.00% | 242,720 |
| 2016-05-04 | 2016-04-29 | 3.631 | 576,316 | +251,883 | 0.02% | 2,092,719 |
| 2016-05-03 | 2016-04-28 | 3.631 | 324,433 | +152,435 | 0.01% | 1,178,081 |
| 2016-04-29 | 2016-04-27 | 3.631 | 171,998 | +36,682 | 0.01% | 624,559 |
| 2016-04-28 | 2016-04-26 | 3.729 | 135,316 | +70,919 | 0.00% | 504,640 |
| 2016-04-27 | 2016-04-25 | 3.729 | 64,397 | -26,085 | 0.00% | 240,158 |
| 2016-04-26 | 2016-04-22 | 3.729 | 90,482 | +59,506 | 0.00% | 337,438 |
| 2016-04-25 | 2016-04-21 | 3.827 | 30,976 | +13,858 | 0.00% | 118,560 |
| 2016-04-22 | 2016-04-20 | 3.926 | 17,118 | +16,303 | 0.00% | 67,199 |
| 2016-04-21 | 2016-04-19 | 3.926 | 815 | -1,425,710 | 0.00% | 3,199 |
| 2016-04-20 | 2016-04-18 | 3.926 | 1,426,525 | +1,426,525 | 0.05% | 5,599,999 |
| 2016-04-06 | 2016-04-01 | 3.680 | 0 | -3,135,910 | ||
| 2016-04-05 | 2016-03-31 | 3.680 | 3,135,910 | +957,810 | 0.11% | 11,541,000 |
| 2016-04-01 | 2016-03-30 | 3.827 | 2,178,100 | +2,177,285 | 0.08% | 8,336,639 |
| 2016-03-31 | 2016-03-29 | 3.680 | 815 | -533,928 | 0.00% | 2,999 |
| 2016-03-30 | 2016-03-24 | 3.680 | 534,743 | -245,363 | 0.02% | 1,967,999 |
| 2016-03-29 | 2016-03-23 | 3.729 | 780,106 | +554,307 | 0.03% | 2,909,282 |
| 2016-03-23 | 2016-03-21 | 3.827 | 225,799 | -4,075 | 0.01% | 864,242 |
| 2016-03-22 | 2016-03-18 | 3.827 | 229,874 | +18,748 | 0.01% | 879,839 |
| 2016-03-21 | 2016-03-17 | 3.827 | 211,126 | -145,098 | 0.01% | 808,081 |
| 2016-03-18 | 2016-03-16 | 3.729 | 356,224 | +86,407 | 0.01% | 1,328,481 |
| 2016-03-17 | 2016-03-15 | 3.778 | 269,817 | +34,237 | 0.01% | 1,019,480 |
| 2016-03-16 | 2016-03-14 | 3.778 | 235,580 | +200,528 | 0.01% | 890,118 |
| 2016-03-14 | 2016-03-10 | 3.778 | 35,052 | -329,853 | 0.00% | 132,441 |
| 2016-03-11 | 2016-03-09 | 3.778 | 364,905 | -168,208 | 0.01% | 1,378,761 |
| 2016-03-10 | 2016-03-08 | 3.778 | 533,113 | +450,782 | 0.02% | 2,014,321 |
| 2016-03-09 | 2016-03-07 | 3.877 | 82,331 | -355,408 | 0.00% | 319,160 |
| 2016-03-08 | 2016-03-04 | 3.877 | 437,739 | +366,005 | 0.02% | 1,696,918 |
| 2016-03-07 | 2016-03-03 | 3.926 | 71,734 | -500,506 | 0.00% | 281,601 |
| 2016-03-04 | 2016-03-02 | 3.877 | 572,240 | +476,867 | 0.02% | 2,218,318 |
| 2016-03-03 | 2016-03-01 | 3.827 | 95,373 | +54,615 | 0.00% | 365,038 |
| 2016-03-02 | 2016-02-29 | 3.877 | 40,758 | -611,368 | 0.00% | 158,001 |
| 2016-03-01 | 2016-02-26 | 4.024 | 652,126 | +436,109 | 0.02% | 2,624,001 |
| 2016-02-26 | 2016-02-24 | 4.024 | 216,017 | -219,277 | 0.01% | 869,201 |
| 2016-02-25 | 2016-02-23 | 4.024 | 435,294 | -207,050 | 0.02% | 1,751,520 |
| 2016-02-24 | 2016-02-22 | 4.024 | 642,344 | -217,647 | 0.02% | 2,584,640 |
| 2016-02-23 | 2016-02-19 | 4.024 | 859,991 | -759,727 | 0.03% | 3,460,400 |
| 2016-02-22 | 2016-02-18 | 4.073 | 1,619,718 | +1,345,825 | 0.06% | 6,596,842 |
| 2016-02-19 | 2016-02-17 | 4.073 | 273,893 | +242,917 | 0.01% | 1,115,521 |
| 2016-02-18 | 2016-02-16 | 4.024 | 30,976 | +815 | 0.00% | 124,640 |
| 2016-02-17 | 2016-02-15 | 3.877 | 30,161 | +20,379 | 0.00% | 116,921 |
| 2016-02-16 | 2016-02-12 | 3.729 | 9,782 | +6,521 | 0.00% | 36,480 |
| 2016-02-15 | 2016-02-11 | 3.827 | 3,261 | +3,261 | 0.00% | 12,481 |
| 2016-02-12 | 2016-02-05 | 3.926 | 0 | -410,024 | ||
| 2016-02-11 | 2016-02-04 | 3.877 | 410,024 | +399,427 | 0.01% | 1,589,480 |
| 2016-02-05 | 2016-02-03 | 3.926 | 10,597 | +10,597 | 0.00% | 41,600 |
| 2016-02-04 | 2016-02-02 | 3.975 | 0 | -24,862 | ||
| 2016-02-03 | 2016-02-01 | 3.877 | 24,862 | -6,114 | 0.00% | 96,379 |
| 2016-02-02 | 2016-01-29 | 3.926 | 30,976 | +30,976 | 0.00% | 121,600 |
| 2016-01-28 | 2016-01-26 | 3.680 | 0 | -449,967 | ||
| 2016-01-27 | 2016-01-25 | 3.877 | 449,967 | +409,209 | 0.02% | 1,744,321 |
| 2016-01-26 | 2016-01-22 | 3.877 | 40,758 | -3,691,225 | 0.00% | 158,001 |
| 2016-01-25 | 2016-01-21 | 3.729 | 3,731,983 | -7,337 | 0.14% | 13,917,840 |
| 2016-01-22 | 2016-01-20 | 3.926 | 3,739,320 | +3,691,226 | 0.14% | 14,679,160 |
| 2016-01-21 | 2016-01-19 | 4.220 | 48,094 | +11,412 | 0.00% | 202,959 |
| 2016-01-20 | 2016-01-18 | 4.171 | 36,682 | +8,151 | 0.00% | 153,000 |
| 2016-01-18 | 2016-01-14 | 4.367 | 28,531 | +13,043 | 0.00% | 124,602 |
| 2016-01-15 | 2016-01-13 | 4.318 | 15,488 | -4,076 | 0.00% | 66,880 |
| 2016-01-14 | 2016-01-12 | 4.220 | 19,564 | +9,782 | 0.00% | 82,561 |
| 2016-01-13 | 2016-01-11 | 4.269 | 9,782 | +9,782 | 0.00% | 41,760 |
| 2016-01-12 | 2016-01-08 | 4.318 | 0 | -31,791 | ||
| 2016-01-11 | 2016-01-07 | 4.269 | 31,791 | -32,606 | 0.00% | 135,719 |
| 2016-01-07 | 2016-01-05 | 4.416 | 64,397 | +25,269 | 0.00% | 284,398 |
| 2016-01-06 | 2016-01-04 | 4.514 | 39,128 | +39,128 | 0.00% | 176,642 |
| 2016-01-05 | 2015-12-31 | 4.514 | 0 | -64,397 | ||
| 2016-01-04 | 2015-12-29 | 4.514 | 64,397 | +36,682 | 0.00% | 290,718 |
| 2015-12-30 | 2015-12-28 | 4.514 | 27,715 | +27,715 | 0.00% | 125,118 |
| 2015-12-28 | 2015-12-22 | 4.269 | 0 | -4,076 | ||
| 2015-12-23 | 2015-12-21 | 4.269 | 4,076 | +4,076 | 0.00% | 17,401 |
| 2015-12-22 | 2015-12-18 | 4.269 | 0 | -70,104 | ||
| 2015-12-21 | 2015-12-17 | 4.367 | 70,104 | +3,261 | 0.00% | 306,162 |
| 2015-12-18 | 2015-12-16 | 4.318 | 66,843 | -815 | 0.00% | 288,640 |
| 2015-12-16 | 2015-12-14 | 4.269 | 67,658 | +63,582 | 0.00% | 288,840 |
| 2015-12-15 | 2015-12-11 | 4.269 | 4,076 | -198,083 | 0.00% | 17,401 |
| 2015-12-14 | 2015-12-10 | 4.465 | 202,159 | +66,843 | 0.01% | 902,720 |
| 2015-12-11 | 2015-12-09 | 4.367 | 135,316 | +67,658 | 0.00% | 590,960 |
| 2015-12-10 | 2015-12-08 | 4.416 | 67,658 | +67,658 | 0.00% | 298,800 |
| 2015-12-09 | 2015-12-07 | 4.514 | 0 | -259,416 | ||
| 2015-12-08 | 2015-12-04 | 4.613 | 259,416 | +132,055 | 0.01% | 1,196,584 |
| 2015-12-07 | 2015-12-03 | 4.711 | 127,361 | +2,446 | 0.00% | 599,965 |
| 2015-12-04 | 2015-12-02 | 4.564 | 124,915 | -33,422 | 0.00% | 570,054 |
| 2015-12-03 | 2015-12-01 | 3.975 | 158,337 | -90,482 | 0.01% | 629,341 |
| 2015-12-01 | 2015-11-27 | 3.975 | 248,819 | -1,630 | 0.01% | 988,979 |
| 2015-11-27 | 2015-11-25 | 4.073 | 250,449 | +3,260 | 0.01% | 1,020,037 |
| 2015-11-26 | 2015-11-24 | 4.024 | 247,189 | +68,474 | 0.01% | 994,630 |
| 2015-11-25 | 2015-11-23 | 4.024 | 178,715 | +30,975 | 0.01% | 719,107 |
| 2015-11-24 | 2015-11-20 | 3.877 | 147,740 | +30,976 | 0.01% | 572,722 |
| 2015-11-20 | 2015-11-18 | 3.877 | 116,764 | -16,303 | 0.00% | 452,642 |
| 2015-11-19 | 2015-11-17 | 3.926 | 133,067 | -8,966 | 0.00% | 522,371 |
| 2015-11-18 | 2015-11-16 | 3.926 | 142,033 | -20,379 | 0.01% | 557,568 |
| 2015-11-17 | 2015-11-13 | 4.024 | 162,412 | -52,986 | 0.01% | 653,507 |
| 2015-11-13 | 2015-11-11 | 3.975 | 215,398 | -32,606 | 0.01% | 856,141 |
| 2015-11-12 | 2015-11-10 | 3.926 | 248,004 | +147,544 | 0.01% | 973,570 |
| 2015-11-11 | 2015-11-09 | 3.778 | 100,460 | -816 | 0.00% | 379,579 |
| 2015-11-10 | 2015-11-06 | 3.778 | 101,276 | +92,113 | 0.00% | 382,662 |
| 2015-11-09 | 2015-11-05 | 3.631 | 9,163 | +8,356 | 0.00% | 33,273 |
| 2015-11-06 | 2015-11-04 | 3.680 | 807 | -286,121 | 0.00% | 2,970 |
| 2015-11-05 | 2015-11-03 | 3.484 | 286,928 | +258,609 | 0.01% | 999,654 |
| 2015-11-04 | 2015-11-02 | 3.435 | 28,319 | +25,270 | 0.00% | 97,273 |
| 2015-11-03 | 2015-10-30 | 3.337 | 3,049 | -134,297 | 0.00% | 10,174 |
| 2015-11-02 | 2015-10-29 | 3.288 | 137,346 | -83,961 | 0.01% | 451,554 |
| 2015-10-30 | 2015-10-28 | 3.337 | 221,307 | -16,100 | 0.01% | 738,453 |
| 2015-10-28 | 2015-10-26 | 3.435 | 237,407 | +25,270 | 0.01% | 815,474 |
| 2015-10-27 | 2015-10-23 | 3.484 | 212,137 | +7,336 | 0.01% | 739,083 |
| 2015-10-26 | 2015-10-22 | 3.484 | 204,801 | -30,160 | 0.01% | 713,525 |
| 2015-10-23 | 2015-10-20 | 3.533 | 234,961 | +24,454 | 0.01% | 830,131 |
| 2015-10-20 | 2015-10-16 | 3.435 | 210,507 | -34,236 | 0.01% | 723,075 |
| 2015-10-19 | 2015-10-15 | 3.386 | 244,743 | -815 | 0.01% | 828,663 |
| 2015-10-16 | 2015-10-14 | 3.288 | 245,558 | +35,051 | 0.01% | 807,323 |
| 2015-10-15 | 2015-10-13 | 3.435 | 210,507 | -8,151 | 0.01% | 723,075 |
| 2015-10-14 | 2015-10-12 | 3.337 | 218,658 | +30,161 | 0.01% | 729,614 |
| 2015-10-13 | 2015-10-09 | 3.386 | 188,497 | +19,563 | 0.01% | 638,223 |
| 2015-10-12 | 2015-10-08 | 3.337 | 168,934 | +153,446 | 0.01% | 563,695 |
| 2015-10-09 | 2015-10-07 | 3.337 | 15,488 | -39,128 | 0.00% | 51,680 |
| 2015-10-08 | 2015-10-06 | 3.288 | 54,616 | +32,607 | 0.00% | 179,562 |
| 2015-10-07 | 2015-10-05 | 3.288 | 22,009 | -16,303 | 0.00% | 72,359 |
| 2015-10-06 | 2015-10-02 | 3.140 | 38,312 | +7,336 | 0.00% | 120,319 |
| 2015-10-05 | 2015-09-30 | 3.190 | 30,976 | +4,076 | 0.00% | 98,800 |
| 2015-10-02 | 2015-09-29 | 3.042 | 26,900 | +25,677 | 0.00% | 81,839 |
| 2015-09-30 | 2015-09-25 | 3.239 | 1,223 | -35,051 | 0.00% | 3,961 |
| 2015-09-29 | 2015-09-24 | 3.386 | 36,274 | +35,051 | 0.00% | 122,818 |
| 2015-09-25 | 2015-09-23 | 3.288 | 1,223 | -16,303 | 0.00% | 4,021 |
| 2015-09-24 | 2015-09-22 | 3.288 | 17,526 | -18,748 | 0.00% | 57,620 |
| 2015-09-22 | 2015-09-18 | 3.288 | 36,274 | -6,114 | 0.00% | 119,258 |
| 2015-09-21 | 2015-09-17 | 3.386 | 42,388 | -3,261 | 0.00% | 143,519 |
| 2015-09-18 | 2015-09-16 | 3.386 | 45,649 | +30,976 | 0.00% | 154,561 |
| 2015-09-17 | 2015-09-15 | 3.288 | 14,673 | -26,085 | 0.00% | 48,241 |
| 2015-09-16 | 2015-09-14 | 3.288 | 40,758 | +19,564 | 0.00% | 134,000 |
| 2015-09-14 | 2015-09-10 | 3.239 | 21,194 | -564,300 | 0.00% | 68,640 |
| 2015-09-11 | 2015-09-09 | 3.239 | 585,494 | +279,598 | 0.02% | 1,896,204 |
| 2015-09-10 | 2015-09-08 | 3.140 | 305,896 | -22,824 | 0.01% | 960,666 |
| 2015-09-09 | 2015-09-07 | 2.895 | 328,720 | -124,703 | 0.01% | 951,693 |
| 2015-09-08 | 2015-09-04 | 3.140 | 453,423 | +391,275 | 0.02% | 1,423,974 |
| 2015-09-07 | 2015-09-02 | 2.650 | 62,148 | +13,043 | 0.00% | 164,679 |
| 2015-09-04 | 2015-09-01 | 2.650 | 49,105 | -39,128 | 0.00% | 130,118 |
| 2015-09-02 | 2015-08-31 | 2.503 | 88,233 | +7,336 | 0.00% | 220,811 |
| 2015-09-01 | 2015-08-28 | 2.601 | 80,897 | +5,706 | 0.00% | 210,391 |
| 2015-08-31 | 2015-08-27 | 2.699 | 75,191 | +35,867 | 0.00% | 202,930 |
| 2015-08-28 | 2015-08-26 | 2.601 | 39,324 | -71,733 | 0.00% | 102,271 |
| 2015-08-27 | 2015-08-25 | 2.380 | 111,057 | -32,607 | 0.00% | 264,306 |
| 2015-08-26 | 2015-08-24 | 2.503 | 143,664 | +15,488 | 0.01% | 359,531 |
| 2015-08-25 | 2015-08-21 | 3.239 | 128,176 | +15,488 | 0.00% | 415,116 |
| 2015-08-24 | 2015-08-20 | 3.435 | 112,688 | -4,891 | 0.00% | 387,074 |
| 2015-08-21 | 2015-08-19 | 3.533 | 117,579 | -136,946 | 0.00% | 415,414 |
| 2015-08-20 | 2015-08-18 | 3.631 | 254,525 | +4,076 | 0.01% | 924,231 |
| 2015-08-19 | 2015-08-17 | 3.582 | 250,449 | +172,813 | 0.01% | 897,141 |
| 2015-08-18 | 2015-08-14 | 3.533 | 77,636 | -5,706 | 0.00% | 274,293 |
| 2015-08-17 | 2015-08-13 | 3.631 | 83,342 | +5,706 | 0.00% | 302,632 |
| 2015-08-13 | 2015-08-11 | 3.877 | 77,636 | -20,379 | 0.00% | 300,960 |
| 2015-08-11 | 2015-08-07 | 3.975 | 98,015 | +20,379 | 0.00% | 389,580 |
| 2015-08-10 | 2015-08-06 | 3.926 | 77,636 | -8,152 | 0.00% | 304,770 |
| 2015-08-06 | 2015-08-04 | 3.926 | 85,788 | +51,355 | 0.00% | 336,771 |
| 2015-08-05 | 2015-08-03 | 3.926 | 34,433 | -25,270 | 0.00% | 135,171 |
| 2015-08-04 | 2015-07-31 | 3.827 | 59,703 | +10,598 | 0.00% | 228,512 |
| 2015-08-03 | 2015-07-30 | 3.877 | 49,105 | -11,413 | 0.00% | 190,358 |
| 2015-07-31 | 2015-07-29 | 3.827 | 60,518 | +14,673 | 0.00% | 231,632 |
| 2015-07-30 | 2015-07-28 | 3.877 | 45,845 | +13,858 | 0.00% | 177,721 |
| 2015-07-29 | 2015-07-27 | 3.877 | 31,987 | -19,564 | 0.00% | 123,999 |
| 2015-07-28 | 2015-07-24 | 4.171 | 51,551 | -7,336 | 0.00% | 215,018 |
| 2015-07-27 | 2015-07-23 | 4.171 | 58,887 | +1,630 | 0.00% | 245,616 |
| 2015-07-24 | 2015-07-22 | 4.171 | 57,257 | +26,085 | 0.00% | 238,817 |
| 2015-07-23 | 2015-07-21 | 4.367 | 31,172 | -2,445 | 0.00% | 136,136 |
| 2015-07-21 | 2015-07-17 | 4.465 | 33,617 | -9,782 | 0.00% | 150,113 |
| 2015-07-20 | 2015-07-16 | 4.171 | 43,399 | -12,228 | 0.00% | 181,016 |
| 2015-07-17 | 2015-07-15 | 3.975 | 55,627 | -6,521 | 0.00% | 221,100 |
| 2015-07-16 | 2015-07-14 | 4.171 | 62,148 | +30,976 | 0.00% | 259,218 |
| 2015-07-15 | 2015-07-13 | 4.564 | 31,172 | +30,976 | 0.00% | 142,255 |
| 2015-07-13 | 2015-07-09 | 4.613 | 196 | -24,455 | 0.00% | 904 |
| 2015-07-10 | 2015-07-08 | 3.926 | 24,651 | +24,243 | 0.00% | 96,771 |
| 2015-07-09 | 2015-07-07 | 3.975 | 408 | -21,194 | 0.00% | 1,622 |
| 2015-07-08 | 2015-07-06 | 3.729 | 21,602 | +8,967 | 0.00% | 80,561 |
| 2015-07-06 | 2015-07-02 | 4.760 | 12,635 | -8,152 | 0.00% | 60,140 |
| 2015-07-03 | 2015-06-30 | 5.251 | 20,787 | -81,515 | 0.00% | 109,143 |
| 2015-06-30 | 2015-06-26 | 5.643 | 102,302 | +101,894 | 0.00% | 577,299 |
| 2015-06-24 | 2015-06-22 | 5.545 | 408 | -4,075 | 0.00% | 2,262 |
| 2015-06-23 | 2015-06-19 | 5.692 | 4,483 | -13,858 | 0.00% | 25,518 |
| 2015-06-22 | 2015-06-18 | 5.839 | 18,341 | +17,933 | 0.00% | 107,100 |
| 2015-06-15 | 2015-06-11 | 5.103 | 408 | -122,273 | 0.00% | 2,082 |
| 2015-06-05 | 2015-06-03 | 4.593 | 122,681 | +91,162 | 0.01% | 563,445 |
| 2015-06-04 | 2015-06-02 | 4.251 | 31,519 | +29,472 | 0.00% | 133,979 |
| 2015-06-03 | 2015-06-01 | 3.909 | 2,047 | -89,236 | 0.00% | 8,001 |
| 2015-06-02 | 2015-05-29 | 3.811 | 91,283 | +40,116 | 0.00% | 347,881 |
| 2015-06-01 | 2015-05-28 | 3.958 | 51,167 | +50,758 | 0.00% | 202,498 |
| 2015-05-29 | 2015-05-27 | 4.055 | 409 | -27,017 | 0.00% | 1,659 |
| 2015-05-28 | 2015-05-26 | 4.055 | 27,426 | +11,462 | 0.00% | 111,221 |
| 2015-05-27 | 2015-05-22 | 3.762 | 15,964 | +15,555 | 0.00% | 60,059 |
| 2015-05-22 | 2015-05-20 | 4.153 | 409 | -7,368 | 0.00% | 1,699 |
| 2015-05-21 | 2015-05-19 | 4.300 | 7,777 | -21,286 | 0.00% | 33,438 |
| 2015-05-20 | 2015-05-18 | 4.935 | 29,063 | -2,456 | 0.00% | 143,419 |
| 2015-05-19 | 2015-05-15 | 4.397 | 31,519 | +31,110 | 0.00% | 138,599 |
| 2015-05-14 | 2015-05-12 | 3.860 | 409 | -31,110 | 0.00% | 1,579 |
| 2015-05-13 | 2015-05-11 | 4.055 | 31,519 | +31,110 | 0.00% | 127,819 |
| 2015-05-11 | 2015-05-07 | 3.567 | 409 | -10,643 | 0.00% | 1,459 |
| 2015-05-08 | 2015-05-06 | 3.713 | 11,052 | +10,643 | 0.00% | 41,039 |
| 2015-05-07 | 2015-05-05 | 3.469 | 409 | -4,094 | 0.00% | 1,419 |
| 2015-05-06 | 2015-05-04 | 3.909 | 4,503 | -8,187 | 0.00% | 17,601 |
| 2015-05-05 | 2015-04-30 | 4.251 | 12,690 | -217,768 | 0.00% | 53,942 |
| 2015-05-04 | 2015-04-29 | 4.642 | 230,458 | -716,959 | 0.01% | 1,069,699 |
| 2015-04-30 | 2015-04-28 | 4.886 | 947,417 | -32,747 | 0.04% | 4,629,001 |
| 2015-04-29 | 2015-04-27 | 5.228 | 980,164 | +32,747 | 0.05% | 5,124,230 |
| 2015-04-28 | 2015-04-24 | 4.397 | 947,417 | -20,467 | 0.04% | 4,166,101 |
| 2015-04-27 | 2015-04-23 | 4.348 | 967,884 | -6,549 | 0.05% | 4,208,811 |
| 2015-04-24 | 2015-04-22 | 4.104 | 974,433 | +27,016 | 0.05% | 3,999,239 |
| 2015-04-23 | 2015-04-21 | 3.616 | 947,417 | -170,285 | 0.04% | 3,425,461 |
| 2015-04-22 | 2015-04-20 | 3.420 | 1,117,702 | +13,099 | 0.05% | 3,822,699 |
| 2015-04-20 | 2015-04-16 | 2.638 | 1,104,603 | +8,186 | 0.05% | 2,914,379 |
| 2015-04-17 | 2015-04-15 | 2.590 | 1,096,417 | +52,396 | 0.05% | 2,839,211 |
| 2015-04-16 | 2015-04-14 | 2.174 | 1,044,021 | -73,681 | 0.05% | 2,269,945 |
| 2015-04-15 | 2015-04-13 | 2.028 | 1,117,702 | +73,681 | 0.05% | 2,266,315 |
| 2015-04-14 | 2015-04-10 | 1.783 | 1,044,021 | +390,715 | 0.05% | 1,861,865 |
| 2015-04-10 | 2015-04-08 | 1.515 | 653,306 | +5,731 | 0.03% | 989,520 |
| 2015-04-09 | 2015-04-02 | 1.515 | 647,575 | +503,487 | 0.03% | 980,839 |
| 2015-04-08 | 2015-04-01 | 1.515 | 144,088 | +11,462 | 0.01% | 218,241 |
| 2015-04-02 | 2015-03-31 | 1.563 | 132,626 | -3,275 | 0.01% | 207,360 |
| 2015-03-31 | 2015-03-27 | 1.563 | 135,901 | +819 | 0.01% | 212,480 |
| 2015-03-30 | 2015-03-26 | 1.515 | 135,082 | +40,934 | 0.01% | 204,600 |
| 2015-03-27 | 2015-03-25 | 1.539 | 94,148 | +819 | 0.00% | 144,900 |
| 2015-03-26 | 2015-03-24 | 1.563 | 93,329 | +43,390 | 0.00% | 145,919 |
| 2015-03-24 | 2015-03-20 | 1.563 | 49,939 | +8,186 | 0.00% | 78,079 |
| 2015-03-20 | 2015-03-18 | 1.588 | 41,753 | -4,093 | 0.00% | 66,301 |
| 2015-03-19 | 2015-03-17 | 1.686 | 45,846 | +4,093 | 0.00% | 77,280 |
| 2015-03-18 | 2015-03-16 | 1.735 | 41,753 | -12,280 | 0.00% | 72,421 |
| 2015-03-17 | 2015-03-13 | 1.686 | 54,033 | -22,923 | 0.00% | 91,080 |
| 2015-03-12 | 2015-03-10 | 1.392 | 76,956 | +41,753 | 0.00% | 107,160 |
| 2015-03-05 | 2015-03-03 | 1.344 | 35,203 | -1,638 | 0.00% | 47,300 |
| 2015-02-27 | 2015-02-25 | 1.319 | 36,841 | -3,274 | 0.00% | 48,601 |
| 2015-02-11 | 2015-02-09 | 1.319 | 40,115 | +818 | 0.00% | 52,920 |
| 2015-01-21 | 2015-01-19 | 1.319 | 39,297 | +819 | 0.00% | 51,841 |
| 2015-01-14 | 2015-01-12 | 1.392 | 38,478 | -8,187 | 0.00% | 53,580 |
| 2015-01-13 | 2015-01-09 | 1.344 | 46,665 | -4,093 | 0.00% | 62,700 |
| 2015-01-08 | 2015-01-06 | 1.368 | 50,758 | -19,648 | 0.00% | 69,440 |
| 2015-01-07 | 2015-01-05 | 1.392 | 70,406 | -4,094 | 0.00% | 98,039 |
| 2015-01-05 | 2014-12-31 | 1.368 | 74,500 | -17,192 | 0.00% | 101,920 |
| 2014-12-22 | 2014-12-18 | 1.295 | 91,692 | +31,928 | 0.00% | 118,720 |
| 2014-12-18 | 2014-12-16 | 1.344 | 59,764 | +17,193 | 0.00% | 80,301 |
| 2014-12-16 | 2014-12-12 | 1.319 | 42,571 | -92,511 | 0.00% | 56,160 |
| 2014-12-15 | 2014-12-11 | 1.344 | 135,082 | -885,811 | 0.01% | 181,500 |
| 2014-12-12 | 2014-12-10 | 1.368 | 1,020,893 | -37,660 | 0.05% | 1,396,640 |
| 2014-12-11 | 2014-12-09 | 1.392 | 1,058,553 | -377,411 | 0.05% | 1,474,021 |
| 2014-12-10 | 2014-12-08 | 1.392 | 1,435,964 | -979,959 | 0.07% | 1,999,560 |
| 2014-12-09 | 2014-12-05 | 1.417 | 2,415,923 | -487,933 | 0.12% | 3,423,160 |
| 2014-12-08 | 2014-12-04 | 1.417 | 2,903,856 | -2,113,831 | 0.14% | 4,114,520 |
| 2014-12-05 | 2014-12-03 | 1.441 | 5,017,687 | -243,966 | 0.24% | 7,232,220 |
| 2014-11-27 | 2014-11-25 | 1.441 | 5,261,653 | +42,571 | 0.25% | 7,583,860 |
| 2014-11-26 | 2014-11-24 | 1.441 | 5,219,082 | -42,571 | 0.25% | 7,522,500 |
| 2014-10-16 | 2014-10-14 | 1.441 | 5,261,653 | -117,890 | 0.25% | 7,583,860 |
| 2014-10-14 | 2014-10-10 | 1.466 | 5,379,543 | -7,368 | 0.26% | 7,885,200 |
| 2014-10-10 | 2014-10-08 | 1.466 | 5,386,911 | -149,818 | 0.26% | 7,896,000 |
| 2014-10-06 | 2014-09-30 | 1.466 | 5,536,729 | +818,679 | 0.27% | 8,115,599 |
| 2014-10-03 | 2014-09-29 | 1.466 | 4,718,050 | +997,152 | 0.23% | 6,915,600 |
| 2014-09-30 | 2014-09-26 | 1.490 | 3,720,898 | +333,202 | 0.18% | 5,544,899 |
| 2014-09-26 | 2014-09-24 | 1.466 | 3,387,696 | -818 | 0.16% | 4,965,600 |
| 2014-09-22 | 2014-09-18 | 1.466 | 3,388,514 | +4,912 | 0.16% | 4,966,799 |
| 2014-09-11 | 2014-09-08 | 1.490 | 3,383,602 | +4,912 | 0.16% | 5,042,259 |
| 2014-09-10 | 2014-09-05 | 1.466 | 3,378,690 | -2,456 | 0.16% | 4,952,400 |
| 2014-09-02 | 2014-08-29 | 1.490 | 3,381,146 | -4,094 | 0.18% | 5,038,599 |
| 2014-08-14 | 2014-08-12 | 1.466 | 3,385,240 | -4,093 | 0.18% | 4,962,000 |
| 2014-08-12 | 2014-08-08 | 1.515 | 3,389,333 | +266,889 | 0.18% | 5,133,600 |
| 2014-08-11 | 2014-08-07 | 1.539 | 3,122,444 | -818 | 0.16% | 4,805,641 |
| 2014-08-08 | 2014-08-06 | 1.588 | 3,123,262 | +5,730 | 0.16% | 4,959,500 |
| 2014-08-05 | 2014-08-01 | 1.441 | 3,117,532 | +19,649 | 0.16% | 4,493,441 |
| 2014-07-16 | 2014-07-14 | 1.490 | 3,097,883 | +1,023,349 | 0.16% | 4,616,480 |
| 2014-07-14 | 2014-07-10 | 1.441 | 2,074,534 | -3,275 | 0.11% | 2,990,120 |
| 2014-07-03 | 2014-06-30 | 1.344 | 2,077,809 | -20,467 | 0.11% | 2,791,801 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,098,276 | -4,093 | 0.11% | 2,921,821 |
| 2014-06-20 | 2014-06-18 | 1.392 | 2,102,369 | +6,549 | 0.11% | 2,927,520 |
| 2014-06-17 | 2014-06-13 | 1.392 | 2,095,820 | +12,281 | 0.11% | 2,918,401 |
| 2014-06-16 | 2014-06-12 | 1.392 | 2,083,539 | +765,465 | 0.11% | 2,901,300 |
| 2014-06-13 | 2014-06-11 | 1.441 | 1,318,074 | +238,236 | 0.07% | 1,899,800 |
| 2014-06-12 | 2014-06-10 | 1.368 | 1,079,838 | +1,020,893 | 0.06% | 1,477,280 |
| 2014-06-10 | 2014-06-06 | 1.324 | 58,945 | +12,405 | 0.00% | 78,019 |
| 2014-06-05 | 2014-06-03 | 1.348 | 46,540 | -15,790 | 0.00% | 62,720 |
| 2014-05-28 | 2014-05-26 | 1.275 | 62,330 | +40,722 | 0.00% | 79,500 |
| 2014-05-23 | 2014-05-21 | 1.251 | 21,608 | -19,114 | 0.00% | 27,040 |
| 2014-05-20 | 2014-05-16 | 1.324 | 40,722 | -832 | 0.00% | 53,899 |
| 2014-05-15 | 2014-05-13 | 1.324 | 41,554 | -831 | 0.00% | 55,001 |
| 2014-05-14 | 2014-05-12 | 1.324 | 42,385 | -4,986 | 0.00% | 56,101 |
| 2014-05-12 | 2014-05-08 | 1.275 | 47,371 | -831 | 0.00% | 60,420 |
| 2014-05-09 | 2014-05-07 | 1.324 | 48,202 | +4,986 | 0.00% | 63,800 |
| 2014-05-07 | 2014-05-02 | 1.372 | 43,216 | -4,155 | 0.00% | 59,280 |
| 2014-05-02 | 2014-04-29 | 1.348 | 47,371 | -3,324 | 0.00% | 63,840 |
| 2014-04-25 | 2014-04-23 | 1.372 | 50,695 | -3,325 | 0.00% | 69,540 |
| 2014-04-15 | 2014-04-11 | 1.420 | 54,020 | +7,480 | 0.00% | 76,701 |
| 2014-04-14 | 2014-04-10 | 1.420 | 46,540 | +3,324 | 0.00% | 66,080 |
| 2014-04-10 | 2014-04-08 | 1.420 | 43,216 | +8,311 | 0.00% | 61,361 |
| 2014-04-08 | 2014-04-04 | 1.444 | 34,905 | +14,959 | 0.00% | 50,400 |
| 2014-04-03 | 2014-04-01 | 1.420 | 19,946 | -25,763 | 0.00% | 28,320 |
| 2014-04-01 | 2014-03-28 | 1.396 | 45,709 | +10,804 | 0.00% | 63,800 |
| 2014-03-31 | 2014-03-27 | 1.372 | 34,905 | -7,480 | 0.00% | 47,880 |
| 2014-03-27 | 2014-03-25 | 1.372 | 42,385 | +35,736 | 0.00% | 58,141 |
| 2014-03-21 | 2014-03-19 | 1.420 | 6,649 | -11,635 | 0.00% | 9,441 |
| 2014-03-19 | 2014-03-17 | 1.444 | 18,284 | +4,987 | 0.00% | 26,401 |
| 2014-03-18 | 2014-03-14 | 1.444 | 13,297 | +13,297 | 0.00% | 19,200 |
| 2014-03-17 | 2014-03-13 | 1.468 | 0 | -31,581 | ||
| 2014-03-14 | 2014-03-12 | 1.540 | 31,581 | -11,635 | 0.00% | 48,641 |
| 2014-03-12 | 2014-03-10 | 1.468 | 43,216 | -4,155 | 0.00% | 63,441 |
| 2014-03-11 | 2014-03-07 | 1.516 | 47,371 | +34,074 | 0.00% | 71,820 |
| 2014-03-10 | 2014-03-06 | 1.492 | 13,297 | -20,777 | 0.00% | 19,840 |
| 2014-03-07 | 2014-03-05 | 1.492 | 34,074 | +29,919 | 0.00% | 50,840 |
| 2014-03-06 | 2014-03-04 | 1.420 | 4,155 | +2,493 | 0.00% | 5,900 |
| 2014-03-05 | 2014-03-03 | 1.492 | 1,662 | -52,358 | 0.00% | 2,480 |
| 2014-03-04 | 2014-02-28 | 1.492 | 54,020 | +30,750 | 0.00% | 80,601 |
| 2014-02-28 | 2014-02-26 | 1.396 | 23,270 | +3,324 | 0.00% | 32,480 |
| 2014-02-27 | 2014-02-25 | 1.372 | 19,946 | +7,480 | 0.00% | 27,360 |
| 2014-02-26 | 2014-02-24 | 1.444 | 12,466 | -44,047 | 0.00% | 18,000 |
| 2014-02-25 | 2014-02-21 | 1.420 | 56,513 | +22,439 | 0.00% | 80,240 |
| 2014-02-24 | 2014-02-20 | 1.348 | 34,074 | -13,297 | 0.00% | 45,920 |
| 2014-02-21 | 2014-02-19 | 1.275 | 47,371 | -4,986 | 0.00% | 60,420 |
| 2014-02-20 | 2014-02-18 | 1.372 | 52,357 | -1,663 | 0.00% | 71,819 |
| 2014-02-19 | 2014-02-17 | 1.420 | 54,020 | +27,426 | 0.00% | 76,701 |
| 2014-02-18 | 2014-02-14 | 1.420 | 26,594 | -6,649 | 0.00% | 37,760 |
| 2014-02-17 | 2014-02-13 | 1.468 | 33,243 | +14,128 | 0.00% | 48,800 |
| 2014-02-13 | 2014-02-11 | 1.444 | 19,115 | -47,371 | 0.00% | 27,601 |
| 2014-02-05 | 2014-01-30 | 1.275 | 66,486 | +14,129 | 0.00% | 84,801 |
| 2014-02-04 | 2014-01-28 | 1.227 | 52,357 | +17,452 | 0.00% | 64,259 |
| 2014-01-29 | 2014-01-27 | 1.179 | 34,905 | -21,608 | 0.00% | 41,160 |
| 2014-01-27 | 2014-01-23 | 1.170 | 56,513 | +49,033 | 0.00% | 66,096 |
| 2014-01-24 | 2014-01-22 | 1.184 | 7,480 | -18,283 | 0.00% | 8,856 |
| 2014-01-23 | 2014-01-21 | 1.189 | 25,763 | -24,101 | 0.00% | 30,628 |
| 2014-01-22 | 2014-01-20 | 1.160 | 49,864 | +49,864 | 0.00% | 57,840 |
| 2014-01-21 | 2014-01-17 | 1.107 | 0 | -27,425 | ||
| 2014-01-20 | 2014-01-16 | 1.088 | 27,425 | -8,311 | 0.00% | 29,832 |
| 2014-01-17 | 2014-01-15 | 1.107 | 35,736 | -1,662 | 0.00% | 39,560 |
| 2014-01-16 | 2014-01-14 | 1.059 | 37,398 | +35,736 | 0.00% | 39,600 |
| 2014-01-13 | 2014-01-09 | 1.049 | 1,662 | -28,257 | 0.00% | 1,744 |
| 2014-01-10 | 2014-01-08 | 1.049 | 29,919 | +2,494 | 0.00% | 31,393 |
| 2014-01-09 | 2014-01-07 | 1.059 | 27,425 | +16,621 | 0.00% | 29,040 |
| 2014-01-07 | 2014-01-03 | 1.073 | 10,804 | -19,946 | 0.00% | 11,596 |
| 2014-01-06 | 2014-01-02 | 1.064 | 30,750 | +30,750 | 0.00% | 32,708 |
| 2014-01-03 | 2013-12-31 | 0.982 | 0 | -25,763 | ||
| 2013-12-27 | 2013-12-20 | 0.977 | 25,763 | -38,229 | 0.00% | 25,172 |
| 2013-12-20 | 2013-12-18 | 0.967 | 63,992 | -831 | 0.00% | 61,908 |
| 2013-12-19 | 2013-12-17 | 0.963 | 64,823 | +64,823 | 0.00% | 62,400 |
| 2013-12-18 | 2013-12-16 | 0.982 | 0 | -24,932 | ||
| 2013-12-11 | 2013-12-09 | 0.977 | 24,932 | -20,777 | 0.00% | 24,360 |
| 2013-12-10 | 2013-12-06 | 0.991 | 45,709 | -20,777 | 0.00% | 45,320 |
| 2013-11-28 | 2013-11-26 | 0.953 | 66,486 | +19,946 | 0.00% | 63,360 |
| 2013-11-27 | 2013-11-25 | 0.943 | 46,540 | +34,074 | 0.00% | 43,904 |
| 2013-11-22 | 2013-11-20 | 0.963 | 12,466 | +5,817 | 0.00% | 12,000 |
| 2013-11-21 | 2013-11-19 | 0.963 | 6,649 | +6,649 | 0.00% | 6,400 |
| 2013-11-20 | 2013-11-18 | 0.991 | 0 | -68,979 | ||
| 2013-11-15 | 2013-11-13 | 0.905 | 68,979 | +9,142 | 0.00% | 62,416 |
| 2013-11-13 | 2013-11-11 | 0.910 | 59,837 | -6,649 | 0.00% | 54,432 |
| 2013-11-12 | 2013-11-08 | 0.890 | 66,486 | +1,663 | 0.00% | 59,200 |
| 2013-11-08 | 2013-11-06 | 0.905 | 64,823 | +1,662 | 0.00% | 58,656 |
| 2013-11-01 | 2013-10-30 | 0.963 | 63,161 | +14,959 | 0.00% | 60,800 |
| 2013-10-25 | 2013-10-23 | 0.847 | 48,202 | -20,777 | 0.00% | 40,832 |
| 2013-10-22 | 2013-10-18 | 0.862 | 68,979 | +1,662 | 0.00% | 59,428 |
| 2013-10-18 | 2013-10-16 | 0.871 | 67,317 | +20,777 | 0.00% | 58,644 |
| 2013-10-17 | 2013-10-15 | 0.886 | 46,540 | -8,311 | 0.00% | 41,216 |
| 2013-10-16 | 2013-10-11 | 0.895 | 54,851 | -19,945 | 0.00% | 49,104 |
| 2013-09-30 | 2013-09-26 | 0.842 | 74,796 | +4,155 | 0.00% | 63,000 |
| 2013-09-24 | 2013-09-19 | 0.833 | 70,641 | -2,493 | 0.00% | 58,820 |
| 2013-09-18 | 2013-09-16 | 0.881 | 73,134 | -1,662 | 0.00% | 64,416 |
| 2013-09-13 | 2013-09-11 | 0.857 | 74,796 | +21,608 | 0.00% | 64,080 |
| 2013-09-12 | 2013-09-10 | 0.857 | 53,188 | -3,325 | 0.00% | 45,568 |
| 2013-09-11 | 2013-09-09 | 0.818 | 56,513 | -22,439 | 0.00% | 46,240 |
| 2013-09-02 | 2013-08-29 | 0.818 | 78,952 | +78,952 | 0.00% | 64,600 |
| 2013-07-26 | 2013-07-24 | 0.785 | 0 | -20,777 | ||
| 2013-07-25 | 2013-07-23 | 0.785 | 20,777 | -103,884 | 0.00% | 16,300 |
| 2013-07-19 | 2013-07-17 | 0.780 | 124,661 | +20,777 | 0.01% | 97,200 |
| 2013-07-05 | 2013-07-03 | 0.770 | 103,884 | -831 | 0.01% | 80,000 |
| 2013-07-04 | 2013-07-02 | 0.770 | 104,715 | -3,324 | 0.01% | 80,640 |
| 2013-06-27 | 2013-06-25 | 0.785 | 108,039 | -2,493 | 0.01% | 84,760 |
| 2013-06-25 | 2013-06-21 | 0.799 | 110,532 | -20,777 | 0.01% | 88,312 |
| 2013-06-24 | 2013-06-20 | 0.789 | 131,309 | +27,425 | 0.01% | 103,648 |
| 2013-05-10 | 2013-05-08 | 0.775 | 103,884 | -17,452 | 0.01% | 80,500 |
| 2013-04-03 | 2013-03-28 | 0.842 | 121,336 | -34,905 | 0.01% | 102,200 |
| 2013-03-07 | 2013-03-05 | 0.996 | 156,241 | -4,156 | 0.01% | 155,664 |
| 2013-03-06 | 2013-03-04 | 1.011 | 160,397 | +31,581 | 0.01% | 162,120 |
| 2013-03-04 | 2013-02-28 | 1.083 | 128,816 | +831 | 0.01% | 139,500 |
| 2013-02-28 | 2013-02-26 | 1.097 | 127,985 | +8,311 | 0.01% | 140,448 |
| 2013-02-21 | 2013-02-19 | 1.155 | 119,674 | -20,777 | 0.01% | 138,240 |
| 2013-02-20 | 2013-02-18 | 1.150 | 140,451 | +36,567 | 0.01% | 161,564 |
| 2012-09-18 | 2012-09-14 | 0.943 | 103,884 | -12,466 | 0.01% | 98,000 |
| 2012-09-04 | 2012-08-31 | 0.905 | 116,350 | -24,101 | 0.01% | 105,280 |
| 2012-08-29 | 2012-08-27 | 0.910 | 140,451 | -3,324 | 0.01% | 127,764 |
| 2012-08-16 | 2012-08-14 | 0.929 | 143,775 | -20,777 | 0.01% | 133,556 |
| 2012-08-15 | 2012-08-13 | 0.929 | 164,552 | -9,142 | 0.01% | 152,856 |
| 2012-08-07 | 2012-08-03 | 0.967 | 173,694 | -4,155 | 0.01% | 168,036 |
| 2012-07-31 | 2012-07-27 | 0.914 | 177,849 | +34,905 | 0.01% | 162,640 |
| 2012-07-30 | 2012-07-26 | 0.910 | 142,944 | -831 | 0.01% | 130,032 |
| 2012-07-27 | 2012-07-25 | 0.886 | 143,775 | +831 | 0.01% | 127,328 |
| 2012-07-25 | 2012-07-23 | 0.847 | 142,944 | +4,155 | 0.01% | 121,088 |
| 2012-07-24 | 2012-07-20 | 0.842 | 138,789 | +16,622 | 0.01% | 116,900 |
| 2012-07-23 | 2012-07-19 | 0.857 | 122,167 | +18,283 | 0.01% | 104,664 |
| 2012-07-09 | 2012-07-05 | 0.890 | 103,884 | -2,493 | 0.01% | 92,500 |
| 2012-07-06 | 2012-07-04 | 0.890 | 106,377 | -5,817 | 0.01% | 94,720 |
| 2012-07-05 | 2012-07-03 | 0.876 | 112,194 | +6,648 | 0.01% | 98,280 |
| 2012-07-04 | 2012-06-29 | 0.823 | 105,546 | -59,006 | 0.01% | 86,868 |
| 2012-07-03 | 2012-06-28 | 0.837 | 164,552 | +45,709 | 0.01% | 137,808 |
| 2012-06-29 | 2012-06-27 | 0.919 | 118,843 | +14,128 | 0.01% | 109,252 |
| 2012-06-27 | 2012-06-25 | 0.991 | 104,715 | +831 | 0.01% | 103,824 |
| 2012-06-22 | 2012-06-20 | 0.953 | 103,884 | -13,297 | 0.01% | 99,000 |
| 2012-06-21 | 2012-06-19 | 0.770 | 117,181 | -51,526 | 0.01% | 90,240 |
| 2012-06-20 | 2012-06-18 | 0.813 | 168,707 | +29,918 | 0.01% | 137,228 |
| 2012-06-19 | 2012-06-15 | 0.948 | 138,789 | -14,959 | 0.01% | 131,596 |
| 2012-06-18 | 2012-06-14 | 0.963 | 153,748 | +38,229 | 0.01% | 148,000 |
| 2012-06-15 | 2012-06-13 | 0.972 | 115,519 | +11,635 | 0.01% | 112,312 |
| 2012-06-14 | 2012-06-12 | 0.982 | 103,884 | -56,513 | 0.01% | 102,000 |
| 2012-06-13 | 2012-06-11 | 0.977 | 160,397 | +36,568 | 0.01% | 156,716 |
| 2012-06-12 | 2012-06-08 | 1.064 | 123,829 | +11,635 | 0.01% | 131,716 |
| 2012-06-11 | 2012-06-07 | 1.083 | 112,194 | +8,310 | 0.01% | 121,500 |
| 2012-06-08 | 2012-06-06 | 1.049 | 103,884 | -41,553 | 0.01% | 109,000 |
| 2012-06-07 | 2012-06-05 | 1.121 | 145,437 | +41,553 | 0.01% | 163,100 |
| 2012-06-05 | 2012-06-01 | 1.194 | 103,884 | -49,864 | 0.01% | 124,000 |
| 2012-06-01 | 2012-05-30 | 1.251 | 153,748 | +17,453 | 0.01% | 192,400 |
| 2012-05-30 | 2012-05-28 | 1.251 | 136,295 | -19,946 | 0.01% | 170,559 |
| 2012-05-29 | 2012-05-25 | 1.275 | 156,241 | +13,297 | 0.01% | 199,280 |
| 2012-05-28 | 2012-05-24 | 1.275 | 142,944 | -7,480 | 0.01% | 182,320 |
| 2012-05-24 | 2012-05-22 | 1.251 | 150,424 | +14,960 | 0.01% | 188,240 |
| 2012-05-23 | 2012-05-21 | 1.203 | 135,464 | -831 | 0.01% | 163,000 |
| 2012-05-22 | 2012-05-18 | 1.203 | 136,295 | -10,804 | 0.01% | 163,999 |
| 2012-05-18 | 2012-05-16 | 1.198 | 147,099 | -6,649 | 0.01% | 176,292 |
| 2012-05-17 | 2012-05-15 | 1.227 | 153,748 | +33,243 | 0.01% | 188,700 |
| 2012-05-14 | 2012-05-10 | 1.275 | 120,505 | -31,581 | 0.01% | 153,700 |
| 2012-05-10 | 2012-05-08 | 1.251 | 152,086 | +18,284 | 0.01% | 190,320 |
| 2012-05-09 | 2012-05-07 | 1.227 | 133,802 | +29,918 | 0.01% | 164,220 |
| 2012-04-19 | 2012-04-17 | 1.194 | 103,884 | -831 | 0.01% | 124,000 |
| 2012-04-13 | 2012-04-11 | 1.194 | 104,715 | -831 | 0.01% | 124,992 |
| 2012-04-12 | 2012-04-10 | 1.179 | 105,546 | -19,946 | 0.01% | 124,460 |
| 2012-04-11 | 2012-04-05 | 1.198 | 125,492 | -29,087 | 0.01% | 150,397 |
| 2012-03-27 | 2012-03-23 | 1.107 | 154,579 | +1,662 | 0.01% | 171,120 |
| 2012-03-23 | 2012-03-21 | 1.155 | 152,917 | +831 | 0.01% | 176,640 |
| 2012-03-22 | 2012-03-20 | 1.155 | 152,086 | +1,662 | 0.01% | 175,680 |
| 2012-03-20 | 2012-03-16 | 1.194 | 150,424 | +10,804 | 0.01% | 179,552 |
| 2012-03-16 | 2012-03-14 | 1.198 | 139,620 | +1,662 | 0.01% | 167,328 |
| 2012-03-13 | 2012-03-09 | 1.189 | 137,958 | +1,663 | 0.01% | 164,008 |
| 2012-03-09 | 2012-03-07 | 1.179 | 136,295 | +3,324 | 0.01% | 160,719 |
| 2012-02-23 | 2012-02-21 | 1.300 | 132,971 | -4,156 | 0.01% | 172,800 |
| 2012-02-07 | 2012-02-03 | 1.198 | 137,127 | -20,776 | 0.01% | 164,341 |
| 2012-01-31 | 2012-01-27 | 1.203 | 157,903 | +2,493 | 0.01% | 190,000 |
| 2012-01-30 | 2012-01-26 | 1.179 | 155,410 | +831 | 0.01% | 183,260 |
| 2012-01-27 | 2012-01-20 | 1.227 | 154,579 | +4,986 | 0.01% | 189,720 |
| 2012-01-20 | 2012-01-18 | 1.155 | 149,593 | -10,804 | 0.01% | 172,800 |
| 2012-01-19 | 2012-01-17 | 1.141 | 160,397 | -1,662 | 0.01% | 182,965 |
| 2012-01-16 | 2012-01-12 | 1.083 | 162,059 | +17,453 | 0.01% | 175,500 |
| 2012-01-10 | 2012-01-06 | 1.069 | 144,606 | -6,649 | 0.01% | 154,512 |
| 2012-01-06 | 2012-01-04 | 1.078 | 151,255 | +19,115 | 0.01% | 163,072 |
| 2012-01-05 | 2012-01-03 | 1.078 | 132,140 | -831 | 0.01% | 142,464 |
| 2012-01-04 | 2011-12-30 | 1.054 | 132,971 | -23,270 | 0.01% | 140,160 |
| 2012-01-03 | 2011-12-29 | 0.991 | 156,241 | +13,297 | 0.01% | 154,912 |
| 2011-12-30 | 2011-12-28 | 1.088 | 142,944 | -10,804 | 0.01% | 155,488 |
| 2011-12-08 | 2011-12-06 | 1.203 | 153,748 | +1,662 | 0.01% | 185,000 |
| 2011-12-06 | 2011-12-02 | 1.189 | 152,086 | +3,324 | 0.01% | 180,804 |
| 2011-12-02 | 2011-11-30 | 1.275 | 148,762 | +10,804 | 0.01% | 189,741 |
| 2011-11-25 | 2011-11-23 | 1.348 | 137,958 | -8,310 | 0.01% | 185,921 |
| 2011-11-15 | 2011-11-11 | 1.420 | 146,268 | +10,804 | 0.01% | 207,680 |
| 2011-11-14 | 2011-11-10 | 1.372 | 135,464 | -831 | 0.01% | 185,819 |
| 2011-11-10 | 2011-11-08 | 1.444 | 136,295 | +13,297 | 0.01% | 196,799 |
| 2011-11-09 | 2011-11-07 | 1.444 | 122,998 | +831 | 0.01% | 177,599 |
| 2011-11-08 | 2011-11-04 | 1.444 | 122,167 | -6,649 | 0.01% | 176,400 |
| 2011-11-07 | 2011-11-03 | 1.492 | 128,816 | -19,114 | 0.01% | 192,200 |
| 2011-11-04 | 2011-11-02 | 1.636 | 147,930 | +31,580 | 0.01% | 242,079 |
| 2011-11-02 | 2011-10-31 | 1.372 | 116,350 | +3,324 | 0.01% | 159,600 |
| 2011-11-01 | 2011-10-28 | 1.420 | 113,026 | -3,324 | 0.01% | 160,481 |
| 2011-10-31 | 2011-10-27 | 1.468 | 116,350 | +4,156 | 0.01% | 170,800 |
| 2011-10-28 | 2011-10-26 | 1.396 | 112,194 | -30,750 | 0.01% | 156,599 |
| 2011-10-27 | 2011-10-25 | 1.348 | 142,944 | -4,986 | 0.01% | 192,640 |
| 2011-10-26 | 2011-10-24 | 1.203 | 147,930 | +44,046 | 0.01% | 177,999 |
| 2011-10-25 | 2011-10-21 | 1.227 | 103,884 | -13,297 | 0.01% | 127,500 |
| 2011-10-24 | 2011-10-20 | 1.275 | 117,181 | +13,297 | 0.01% | 149,460 |
| 2011-10-21 | 2011-10-19 | 1.396 | 103,884 | -46,540 | 0.01% | 145,000 |
| 2011-10-20 | 2011-10-18 | 1.420 | 150,424 | +2,494 | 0.01% | 213,580 |
| 2011-10-19 | 2011-10-17 | 1.324 | 147,930 | -1,663 | 0.01% | 195,799 |
| 2011-10-18 | 2011-10-14 | 1.348 | 149,593 | -4,986 | 0.01% | 201,601 |
| 2011-10-17 | 2011-10-13 | 1.300 | 154,579 | +19,115 | 0.01% | 200,880 |
| 2011-10-14 | 2011-10-12 | 1.170 | 135,464 | -9,973 | 0.01% | 158,436 |
| 2011-10-13 | 2011-10-11 | 1.146 | 145,437 | -4,156 | 0.01% | 166,600 |
| 2011-10-12 | 2011-10-10 | 1.107 | 149,593 | +4,987 | 0.01% | 165,600 |
| 2011-10-11 | 2011-10-07 | 1.121 | 144,606 | -11,635 | 0.01% | 162,168 |
| 2011-10-10 | 2011-10-06 | 1.155 | 156,241 | +9,973 | 0.01% | 180,480 |
| 2011-10-07 | 2011-10-04 | 1.126 | 146,268 | +24,101 | 0.01% | 164,736 |
| 2011-10-06 | 2011-10-03 | 1.174 | 122,167 | -4,156 | 0.01% | 143,472 |
| 2011-10-04 | 2011-09-30 | 1.251 | 126,323 | -183,666 | 0.01% | 158,080 |
| 2011-10-03 | 2011-09-28 | 1.203 | 309,989 | -19,946 | 0.02% | 373,000 |
| 2011-09-30 | 2011-09-27 | 1.227 | 329,935 | -45,709 | 0.02% | 404,940 |
| 2011-09-27 | 2011-09-23 | 1.203 | 375,644 | -39,891 | 0.02% | 452,000 |
| 2011-09-26 | 2011-09-22 | 1.251 | 415,535 | -53,188 | 0.02% | 520,000 |
| 2011-09-23 | 2011-09-21 | 1.300 | 468,723 | -14,960 | 0.03% | 609,119 |
| 2011-09-22 | 2011-09-20 | 1.348 | 483,683 | -44,046 | 0.03% | 651,840 |
| 2011-09-21 | 2011-09-19 | 1.372 | 527,729 | -18,284 | 0.03% | 723,899 |
| 2011-09-20 | 2011-09-16 | 1.348 | 546,013 | -89,756 | 0.03% | 735,840 |
| 2011-09-19 | 2011-09-15 | 1.251 | 635,769 | -17,452 | 0.04% | 795,601 |
| 2011-09-16 | 2011-09-14 | 1.227 | 653,221 | -13,297 | 0.04% | 801,720 |
| 2011-09-14 | 2011-09-09 | 1.251 | 666,518 | -5,818 | 0.04% | 834,080 |
| 2011-09-09 | 2011-09-07 | 1.348 | 672,336 | -4,155 | 0.04% | 906,080 |
| 2011-09-08 | 2011-09-06 | 1.372 | 676,491 | -32,412 | 0.04% | 927,960 |
| 2011-09-07 | 2011-09-05 | 1.348 | 708,903 | -35,736 | 0.04% | 955,360 |
| 2011-09-06 | 2011-09-02 | 1.444 | 744,639 | -45,709 | 0.04% | 1,075,200 |
| 2011-09-05 | 2011-09-01 | 1.444 | 790,348 | -24,101 | 0.05% | 1,141,201 |
| 2011-08-30 | 2011-08-26 | 1.251 | 814,449 | +16,622 | 0.05% | 1,019,201 |
| 2011-08-26 | 2011-08-24 | 1.203 | 797,827 | -4,156 | 0.05% | 960,000 |
| 2011-08-18 | 2011-08-16 | 1.396 | 801,983 | +832 | 0.05% | 1,119,401 |
| 2011-08-12 | 2011-08-10 | 1.396 | 801,151 | -832 | 0.05% | 1,118,239 |
| 2011-08-11 | 2011-08-09 | 1.372 | 801,983 | -2,493 | 0.05% | 1,100,101 |
| 2011-08-09 | 2011-08-05 | 1.516 | 804,476 | +6,649 | 0.05% | 1,219,680 |
| 2011-07-15 | 2011-07-13 | 1.805 | 797,827 | +68,148 | 0.05% | 1,440,000 |
| 2011-07-12 | 2011-07-08 | 1.805 | 729,679 | +831 | 0.04% | 1,316,999 |
| 2011-07-11 | 2011-07-07 | 1.829 | 728,848 | +35,736 | 0.04% | 1,333,039 |
| 2011-06-22 | 2011-06-20 | 1.612 | 693,112 | +4,986 | 0.04% | 1,117,559 |
| 2011-06-15 | 2011-06-13 | 1.661 | 688,126 | +5,818 | 0.04% | 1,142,640 |
| 2011-06-03 | 2011-06-01 | 1.805 | 682,308 | +6,648 | 0.04% | 1,231,499 |
| 2011-05-23 | 2011-05-19 | 1.925 | 675,660 | -8,311 | 0.04% | 1,300,800 |
| 2011-05-20 | 2011-05-18 | 1.949 | 683,971 | -9,972 | 0.04% | 1,333,261 |
| 2011-05-17 | 2011-05-13 | 1.757 | 693,943 | -6,649 | 0.04% | 1,219,099 |
| 2011-05-11 | 2011-05-06 | 1.805 | 700,592 | -4,986 | 0.04% | 1,264,500 |
| 2011-05-05 | 2011-05-03 | 1.781 | 705,578 | -1,663 | 0.04% | 1,256,519 |
| 2011-04-29 | 2011-04-27 | 1.733 | 707,241 | -4,155 | 0.04% | 1,225,441 |
| 2011-04-21 | 2011-04-19 | 1.757 | 711,396 | +32,412 | 0.05% | 1,249,760 |
| 2011-04-18 | 2011-04-14 | 1.853 | 678,984 | +831 | 0.05% | 1,258,180 |
| 2011-04-14 | 2011-04-12 | 1.757 | 678,153 | -831 | 0.05% | 1,191,360 |
| 2011-04-07 | 2011-04-04 | 1.853 | 678,984 | -9,142 | 0.05% | 1,258,180 |
| 2011-04-06 | 2011-04-01 | 1.853 | 688,126 | +2,493 | 0.05% | 1,275,120 |
| 2011-04-01 | 2011-03-30 | 1.877 | 685,633 | -25,763 | 0.05% | 1,287,000 |
| 2011-03-31 | 2011-03-29 | 1.877 | 711,396 | +21,608 | 0.05% | 1,335,360 |
| 2011-03-30 | 2011-03-28 | 1.901 | 689,788 | +12,466 | 0.05% | 1,311,400 |
| 2011-03-28 | 2011-03-24 | 1.805 | 677,322 | -831 | 0.05% | 1,222,500 |
| 2011-03-21 | 2011-03-17 | 1.757 | 678,153 | -4,155 | 0.05% | 1,191,360 |
| 2011-03-15 | 2011-03-11 | 1.877 | 682,308 | +831 | 0.05% | 1,280,759 |
| 2011-03-14 | 2011-03-10 | 1.901 | 681,477 | -18,284 | 0.05% | 1,295,599 |
| 2011-03-11 | 2011-03-09 | 1.973 | 699,761 | -13,297 | 0.05% | 1,380,880 |
| 2011-03-09 | 2011-03-07 | 1.949 | 713,058 | +4,155 | 0.05% | 1,389,960 |
| 2011-03-07 | 2011-03-03 | 1.733 | 708,903 | -2,493 | 0.05% | 1,228,321 |
| 2011-03-04 | 2011-03-02 | 1.588 | 711,396 | +1,662 | 0.05% | 1,129,920 |
| 2011-03-02 | 2011-02-28 | 1.685 | 709,734 | +7,480 | 0.05% | 1,195,600 |
| 2011-02-28 | 2011-02-24 | 1.564 | 702,254 | -1,662 | 0.05% | 1,098,500 |
| 2011-02-24 | 2011-02-22 | 1.588 | 703,916 | -2,494 | 0.05% | 1,118,040 |
| 2011-02-23 | 2011-02-21 | 1.612 | 706,410 | +7,480 | 0.05% | 1,139,001 |
| 2011-02-18 | 2011-02-16 | 1.661 | 698,930 | +12,466 | 0.05% | 1,160,580 |
| 2011-02-07 | 2011-01-31 | 1.853 | 686,464 | -6,648 | 0.05% | 1,272,040 |
| 2011-02-01 | 2011-01-28 | 1.829 | 693,112 | +3,324 | 0.05% | 1,267,679 |
| 2011-01-31 | 2011-01-27 | 1.997 | 689,788 | -4,987 | 0.05% | 1,377,800 |
| 2011-01-24 | 2011-01-20 | 1.853 | 694,775 | +2,494 | 0.05% | 1,287,441 |
| 2011-01-19 | 2011-01-17 | 1.925 | 692,281 | +16,621 | 0.05% | 1,332,799 |
| 2011-01-03 | 2010-12-29 | 1.901 | 675,660 | -4,155 | 0.05% | 1,284,540 |
| 2010-12-30 | 2010-12-28 | 1.901 | 679,815 | -2,493 | 0.05% | 1,292,440 |
| 2010-12-29 | 2010-12-24 | 1.973 | 682,308 | -4,987 | 0.05% | 1,346,439 |
| 2010-12-28 | 2010-12-22 | 2.046 | 687,295 | -4,155 | 0.05% | 1,405,900 |
| 2010-12-20 | 2010-12-16 | 2.094 | 691,450 | -831 | 0.05% | 1,447,679 |
| 2010-12-15 | 2010-12-13 | 2.166 | 692,281 | +16,621 | 0.05% | 1,499,399 |
| 2010-12-14 | 2010-12-10 | 2.142 | 675,660 | -7,480 | 0.05% | 1,447,140 |
| 2010-12-13 | 2010-12-09 | 2.190 | 683,140 | +7,480 | 0.05% | 1,496,041 |
| 2010-12-09 | 2010-12-07 | 2.094 | 675,660 | -3,324 | 0.05% | 1,414,620 |
| 2010-12-06 | 2010-12-02 | 2.166 | 678,984 | -12,466 | 0.05% | 1,470,600 |
| 2010-12-03 | 2010-12-01 | 2.190 | 691,450 | +15,790 | 0.05% | 1,514,239 |
| 2010-11-26 | 2010-11-24 | 2.262 | 675,660 | -13,297 | 0.05% | 1,528,440 |
| 2010-11-25 | 2010-11-23 | 2.214 | 688,957 | -4,155 | 0.05% | 1,525,360 |
| 2010-11-24 | 2010-11-22 | 2.094 | 693,112 | +831 | 0.05% | 1,451,159 |
| 2010-11-23 | 2010-11-19 | 2.094 | 692,281 | +4,986 | 0.05% | 1,449,419 |
| 2010-11-22 | 2010-11-18 | 2.094 | 687,295 | +10,804 | 0.05% | 1,438,980 |
| 2010-11-18 | 2010-11-16 | 2.166 | 676,491 | -3,324 | 0.05% | 1,465,200 |
| 2010-11-17 | 2010-11-15 | 2.238 | 679,815 | -9,973 | 0.05% | 1,521,479 |
| 2010-11-16 | 2010-11-12 | 2.190 | 689,788 | +4,986 | 0.05% | 1,510,600 |
| 2010-11-15 | 2010-11-11 | 2.310 | 684,802 | -7,479 | 0.05% | 1,582,081 |
| 2010-11-12 | 2010-11-10 | 2.334 | 692,281 | +5,817 | 0.05% | 1,616,019 |
| 2010-11-10 | 2010-11-08 | 2.310 | 686,464 | +10,804 | 0.05% | 1,585,920 |
| 2010-11-09 | 2010-11-05 | 2.310 | 675,660 | -831 | 0.05% | 1,560,960 |
| 2010-11-08 | 2010-11-04 | 2.334 | 676,491 | +831 | 0.05% | 1,579,160 |
| 2010-11-05 | 2010-11-03 | 2.358 | 675,660 | -4,155 | 0.05% | 1,593,480 |
| 2010-11-04 | 2010-11-02 | 2.286 | 679,815 | +4,155 | 0.05% | 1,554,199 |
| 2010-11-02 | 2010-10-29 | 2.238 | 675,660 | -6,648 | 0.05% | 1,512,180 |
| 2010-11-01 | 2010-10-28 | 2.334 | 682,308 | +2,493 | 0.05% | 1,592,739 |
| 2010-10-28 | 2010-10-26 | 2.358 | 679,815 | -1,034,682 | 0.05% | 1,603,279 |
| 2010-10-27 | 2010-10-25 | 2.286 | 1,714,497 | -1,890,685 | 0.14% | 3,919,699 |
| 2010-10-26 | 2010-10-22 | 2.262 | 3,605,182 | +3,605,182 | 0.30% | 8,155,441 |
| 2010-10-22 | 2010-10-20 | 2.840 | 0 | -9,973 | ||
| 2010-10-21 | 2010-10-19 | 2.840 | 9,973 | +2,493 | 0.00% | 28,320 |
| 2010-10-20 | 2010-10-18 | 2.503 | 7,480 | +3,325 | 0.00% | 18,721 |
| 2010-10-18 | 2010-10-14 | 2.599 | 4,155 | -831 | 0.00% | 10,799 |
| 2010-10-15 | 2010-10-13 | 2.647 | 4,986 | -9,142 | 0.00% | 13,199 |
| 2010-10-14 | 2010-10-12 | 2.599 | 14,128 | +2,493 | 0.00% | 36,720 |
| 2010-10-12 | 2010-10-08 | 2.695 | 11,635 | +1,662 | 0.00% | 31,360 |
| 2010-10-11 | 2010-10-07 | 2.599 | 9,973 | -1,662 | 0.00% | 25,920 |
| 2010-10-08 | 2010-10-06 | 2.647 | 11,635 | +2,493 | 0.00% | 30,800 |
| 2010-10-07 | 2010-10-05 | 2.792 | 9,142 | +2,493 | 0.00% | 25,521 |
| 2010-10-06 | 2010-10-04 | 3.032 | 6,649 | -118,012 | 0.00% | 20,161 |
| 2010-09-29 | 2010-09-27 | 2.984 | 124,661 | +18,284 | 0.01% | 372,001 |
| 2010-09-28 | 2010-09-24 | 2.888 | 106,377 | +6,649 | 0.01% | 307,200 |
| 2010-09-24 | 2010-09-21 | 2.840 | 99,728 | -2,494 | 0.01% | 283,199 |
| 2010-09-22 | 2010-09-20 | 2.888 | 102,222 | +102,222 | 0.01% | 295,201 |
| 2010-09-15 | 2010-09-13 | 2.310 | 0 | -831 | ||
| 2010-09-14 | 2010-09-10 | 2.286 | 831 | +831 | 0.00% | 1,900 |
| 2010-09-03 | 2010-09-01 | 2.190 | 0 | -1,662 | ||
| 2010-09-02 | 2010-08-31 | 2.166 | 1,662 | +1,662 | 0.00% | 3,600 |
| 2010-08-26 | 2010-08-24 | 2.214 | 0 | -1,662 | ||
| 2010-08-24 | 2010-08-20 | 2.214 | 1,662 | -8,311 | 0.00% | 3,680 |
| 2010-08-23 | 2010-08-19 | 2.214 | 9,973 | -25,763 | 0.00% | 22,080 |
| 2010-08-20 | 2010-08-18 | 2.190 | 35,736 | +35,736 | 0.00% | 78,260 |
| 2010-08-17 | 2010-08-13 | 2.286 | 0 | -7,480 | ||
| 2010-08-16 | 2010-08-12 | 2.310 | 7,480 | -4,155 | 0.00% | 17,281 |
| 2010-08-10 | 2010-08-06 | 2.455 | 11,635 | +11,635 | 0.00% | 28,560 |
| 2010-08-06 | 2010-08-04 | 2.310 | 0 | -3 | ||
| 2010-08-05 | 2010-08-03 | 2.382 | 3 | -8,311 | 0.00% | 7 |
| 2010-08-04 | 2010-08-02 | 2.262 | 8,314 | -3,324 | 0.00% | 18,807 |
| 2010-08-03 | 2010-07-30 | 2.286 | 11,638 | +8,311 | 0.00% | 26,607 |
| 2010-07-30 | 2010-07-28 | 2.286 | 3,327 | +3,324 | 0.00% | 7,606 |
| 2010-07-29 | 2010-07-27 | 2.310 | 3 | -3,324 | 0.00% | 7 |
| 2010-07-28 | 2010-07-26 | 2.286 | 3,327 | -1,663 | 0.00% | 7,606 |
| 2010-07-26 | 2010-07-22 | 2.334 | 4,990 | -8,310 | 0.00% | 11,648 |
| 2010-07-21 | 2010-07-19 | 2.382 | 13,300 | +2,493 | 0.00% | 31,687 |
| 2010-07-20 | 2010-07-16 | 2.382 | 10,807 | +3,324 | 0.00% | 25,747 |
| 2010-07-19 | 2010-07-15 | 2.407 | 7,483 | -5,817 | 0.00% | 18,008 |
| 2010-07-16 | 2010-07-14 | 2.382 | 13,300 | -4,987 | 0.00% | 31,687 |
| 2010-07-15 | 2010-07-13 | 2.334 | 18,287 | +16,622 | 0.00% | 42,688 |
| 2010-07-12 | 2010-07-08 | 2.358 | 1,665 | +1,662 | 0.00% | 3,927 |
| 2010-07-09 | 2010-07-07 | 2.334 | 3 | -4,987 | 0.00% | 7 |
| 2010-07-07 | 2010-07-05 | 2.262 | 4,990 | -2,493 | 0.00% | 11,288 |
| 2010-07-06 | 2010-07-02 | 2.310 | 7,483 | -9,142 | 0.00% | 17,288 |
| 2010-07-05 | 2010-06-30 | 2.382 | 16,625 | +1,663 | 0.00% | 39,609 |
| 2010-07-02 | 2010-06-29 | 2.310 | 14,962 | -1,663 | 0.00% | 34,566 |
| 2010-06-30 | 2010-06-28 | 2.358 | 16,625 | -3,324 | 0.00% | 39,208 |
| 2010-06-29 | 2010-06-25 | 2.382 | 19,949 | +2,493 | 0.00% | 47,528 |
| 2010-06-22 | 2010-06-18 | 2.407 | 17,456 | +9,142 | 0.00% | 42,008 |
| 2010-06-21 | 2010-06-17 | 2.407 | 8,314 | -13,297 | 0.00% | 20,008 |
| 2010-06-15 | 2010-06-11 | 2.455 | 21,611 | +16,621 | 0.00% | 53,048 |
| 2010-06-09 | 2010-06-07 | 2.455 | 4,990 | -831 | 0.00% | 12,249 |
| 2010-06-08 | 2010-06-04 | 2.455 | 5,821 | +831 | 0.00% | 14,289 |
| 2010-05-31 | 2010-05-27 | 2.455 | 4,990 | +3,325 | 0.00% | 12,249 |
| 2010-05-28 | 2010-05-26 | 2.310 | 1,665 | -1,662 | 0.00% | 3,847 |
| 2010-05-27 | 2010-05-25 | 2.286 | 3,327 | -7,480 | 0.00% | 7,606 |
| 2010-05-26 | 2010-05-24 | 2.382 | 10,807 | -11,635 | 0.00% | 25,747 |
| 2010-05-25 | 2010-05-20 | 2.358 | 22,442 | -831 | 0.00% | 52,927 |
| 2010-05-19 | 2010-05-17 | 2.599 | 23,273 | +3,324 | 0.00% | 60,488 |
| 2010-05-18 | 2010-05-14 | 2.840 | 19,949 | +6,649 | 0.00% | 56,649 |
| 2010-05-17 | 2010-05-13 | 2.743 | 13,300 | +11,635 | 0.00% | 36,488 |
| 2010-05-13 | 2010-05-11 | 2.792 | 1,665 | -3,325 | 0.00% | 4,648 |
| 2010-05-12 | 2010-05-10 | 2.792 | 4,990 | -11,635 | 0.00% | 13,930 |
| 2010-05-11 | 2010-05-07 | 2.792 | 16,625 | +2,494 | 0.00% | 46,410 |
| 2010-05-10 | 2010-05-06 | 2.840 | 14,131 | +11,635 | 0.00% | 40,128 |
| 2010-05-07 | 2010-05-05 | 2.936 | 2,496 | +2,493 | 0.00% | 7,328 |
| 2010-05-06 | 2010-05-04 | 3.032 | 3 | -4,155 | 0.00% | 9 |
| 2010-05-05 | 2010-05-03 | 2.743 | 4,158 | +4,155 | 0.00% | 11,407 |
| 2010-05-03 | 2010-04-29 | 2.599 | 3 | -16,622 | 0.00% | 8 |
| 2010-04-30 | 2010-04-28 | 2.551 | 16,625 | -1,662 | 0.00% | 42,409 |
| 2010-04-29 | 2010-04-27 | 2.551 | 18,287 | +18,284 | 0.00% | 46,649 |
| 2010-04-28 | 2010-04-26 | 2.214 | 3 | -2,502,352 | 0.00% | 7 |
| 2010-04-27 | 2010-04-23 | 2.334 | 2,502,355 | +2,502,352 | 0.48% | 5,841,348 |
| 2010-04-15 | 2010-04-13 | 1.661 | 3 | -2,493 | 0.00% | 5 |
| 2010-04-14 | 2010-04-12 | 1.685 | 2,496 | -13,297 | 0.00% | 4,205 |
| 2010-04-13 | 2010-04-09 | 1.685 | 15,793 | -4,156 | 0.00% | 26,604 |
| 2010-04-09 | 2010-04-07 | 1.612 | 19,949 | +19,946 | 0.00% | 32,165 |
| 2010-03-30 | 2010-03-26 | 1.685 | 3 | -21,608 | 0.00% | 5 |
| 2010-02-25 | 2010-02-23 | 1.468 | 21,611 | +13,297 | 0.00% | 31,725 |
| 2010-02-19 | 2010-02-17 | 1.396 | 8,314 | +8,311 | 0.00% | 11,605 |
| 2010-02-11 | 2010-02-09 | 1.492 | 3 | -4,155 | 0.00% | 4 |
| 2010-02-10 | 2010-02-08 | 1.492 | 4,158 | +4,155 | 0.00% | 6,204 |
| 2010-01-28 | 2010-01-26 | 1.516 | 3 | -19,946 | 0.00% | 5 |
| 2010-01-27 | 2010-01-25 | 1.492 | 19,949 | +11,635 | 0.00% | 29,765 |
| 2010-01-26 | 2010-01-22 | 1.516 | 8,314 | +4,987 | 0.00% | 12,605 |
| 2010-01-25 | 2010-01-21 | 1.540 | 3,327 | -4,987 | 0.00% | 5,124 |
| 2010-01-21 | 2010-01-19 | 1.516 | 8,314 | +4,156 | 0.00% | 12,605 |
| 2010-01-20 | 2010-01-18 | 1.588 | 4,158 | +4,155 | 0.00% | 6,604 |
| 2010-01-13 | 2010-01-11 | 1.709 | 3 | -23,270 | 0.00% | 5 |
| 2010-01-05 | 2009-12-31 | 1.444 | 23,273 | +8,311 | 0.00% | 33,604 |
| 2009-12-22 | 2009-12-18 | 1.420 | 14,962 | -6,649 | 0.00% | 21,244 |
| 2009-12-16 | 2009-12-14 | 1.564 | 21,611 | +1,662 | 0.00% | 33,805 |
| 2009-12-09 | 2009-12-07 | 1.420 | 19,949 | -3,324 | 0.00% | 28,325 |
| 2009-11-24 | 2009-11-20 | 1.372 | 23,273 | +17,452 | 0.00% | 31,924 |
| 2009-11-23 | 2009-11-19 | 1.348 | 5,821 | -16,621 | 0.00% | 7,845 |
| 2009-11-20 | 2009-11-18 | 1.372 | 22,442 | -831 | 0.00% | 30,784 |
| 2009-11-06 | 2009-11-04 | 1.251 | 23,273 | +1,662 | 0.00% | 29,124 |
| 2009-11-05 | 2009-11-03 | 1.251 | 21,611 | -1,662 | 0.00% | 27,044 |
| 2009-10-27 | 2009-10-22 | 1.372 | 23,273 | +1,662 | 0.00% | 31,924 |
| 2009-10-20 | 2009-10-16 | 1.396 | 21,611 | +13,297 | 0.00% | 30,164 |
| 2009-10-19 | 2009-10-15 | 1.348 | 8,314 | -14,959 | 0.00% | 11,204 |
| 2009-10-15 | 2009-10-13 | 1.396 | 23,273 | -1,662 | 0.01% | 32,484 |
| 2009-10-13 | 2009-10-09 | 1.372 | 24,935 | +13,297 | 0.01% | 34,204 |
| 2009-10-12 | 2009-10-08 | 1.372 | 11,638 | -3,324 | 0.00% | 15,964 |
| 2009-10-09 | 2009-10-07 | 1.396 | 14,962 | -8,311 | 0.00% | 20,884 |
| 2009-10-05 | 2009-09-30 | 1.227 | 23,273 | +23,270 | 0.01% | 28,564 |
| 2009-09-17 | 2009-09-15 | 1.396 | 3 | -26,594 | 0.00% | 4 |
| 2009-09-15 | 2009-09-11 | 1.174 | 26,597 | +2,493 | 0.01% | 31,235 |
| 2009-09-14 | 2009-09-10 | 1.155 | 24,104 | +24,101 | 0.01% | 27,843 |
| 2009-06-25 | 2009-06-23 | 3 | -4 | 0.00% | ||
| 2009-05-22 | 2009-05-20 | 7 | -450 | 0.00% | ||
| 2008-10-28 | 2008-10-24 | 457 | -379,528 | 0.00% | ||
| 2008-10-27 | 2008-10-23 | 379,985 | +379,528 | 0.27% | ||
| 2008-02-18 | 2008-02-14 | 457 | +457 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy