History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -70,340,800
2018-09-04 2018-08-31 2.340 70,340,800 -2,360,000 2.59% 164,597,472
2018-08-31 2018-08-29 2.400 72,700,800 -272,000 2.67% 174,481,920
2018-08-30 2018-08-28 2.430 72,972,800 -480,000 2.68% 177,323,904
2018-08-29 2018-08-27 2.520 73,452,800 -136,000 2.70% 185,101,056
2018-08-28 2018-08-24 2.480 73,588,800 +68,000 2.71% 182,500,224
2018-08-27 2018-08-23 2.480 73,520,800 -96,000 2.70% 182,331,584
2018-08-24 2018-08-22 2.500 73,616,800 -8,000 2.71% 184,042,000
2018-08-22 2018-08-20 2.320 73,624,800 +8,000 2.71% 170,809,536
2018-08-15 2018-08-13 2.300 73,616,800 -16,000 2.71% 169,318,640
2018-08-14 2018-08-10 2.300 73,632,800 +8,000 2.71% 169,355,440
2018-08-10 2018-08-08 2.410 73,624,800 -16,000 2.71% 177,435,768
2018-08-09 2018-08-07 2.370 73,640,800 -68,000 2.71% 174,528,696
2018-08-08 2018-08-06 2.330 73,708,800 +60,000 2.71% 171,741,504
2018-08-07 2018-08-03 2.400 73,648,800 -88,000 2.71% 176,757,120
2018-08-06 2018-08-02 2.430 73,736,800 +28,000 2.71% 179,180,424
2018-08-03 2018-08-01 2.480 73,708,800 -20,000 2.71% 182,797,824
2018-08-02 2018-07-31 2.420 73,728,800 -340,000 2.71% 178,423,696
2018-08-01 2018-07-30 2.350 74,068,800 -3,128,000 2.72% 174,061,680
2018-07-31 2018-07-27 2.540 77,196,800 -32,000 2.84% 196,079,872
2018-07-30 2018-07-26 2.530 77,228,800 -144,000 2.84% 195,388,864
2018-07-27 2018-07-25 2.510 77,372,800 -32,000 2.84% 194,205,728
2018-07-25 2018-07-23 2.530 77,404,800 -104,000 2.85% 195,834,144
2018-07-24 2018-07-20 2.550 77,508,800 +104,000 2.85% 197,647,440
2018-07-23 2018-07-19 2.580 77,404,800 +60,000 2.85% 199,704,384
2018-07-20 2018-07-18 2.600 77,344,800 +232,000 2.84% 201,096,480
2018-07-19 2018-07-17 2.600 77,112,800 +176,000 2.83% 200,493,280
2018-07-18 2018-07-16 2.580 76,936,800 +324,000 2.83% 198,496,944
2018-07-17 2018-07-13 2.550 76,612,800 +272,000 2.82% 195,362,640
2018-07-16 2018-07-12 2.520 76,340,800 +728,000 2.81% 192,378,816
2018-07-13 2018-07-11 2.500 75,612,800 +324,000 2.78% 189,032,000
2018-07-12 2018-07-10 2.400 75,288,800 +136,000 2.77% 180,693,120
2018-07-11 2018-07-09 2.190 75,152,800 -368,000 2.76% 164,584,632
2018-07-10 2018-07-06 2.100 75,520,800 -3,560,000 2.78% 158,593,680
2018-07-09 2018-07-05 2.250 79,080,800 -3,848,000 2.91% 177,931,800
2018-07-06 2018-07-04 2.500 82,928,800 -3,712,000 3.05% 207,322,000
2018-07-05 2018-07-03 2.450 86,640,800 -2,836,000 3.19% 212,269,960
2018-07-04 2018-06-29 2.600 89,476,800 -5,384,000 3.29% 232,639,680
2018-06-29 2018-06-27 2.100 94,860,800 -4,008,000 3.49% 199,207,680
2018-06-28 2018-06-26 2.650 98,868,800 -1,232,000 3.63% 262,002,320
2018-06-27 2018-06-25 2.970 100,100,800 -1,568,000 3.68% 297,299,376
2018-06-26 2018-06-22 3.080 101,668,800 -80,000 3.74% 313,139,904
2018-06-25 2018-06-21 3.190 101,748,800 -120,000 3.74% 324,578,672
2018-06-22 2018-06-20 3.240 101,868,800 -196,000 3.75% 330,054,912
2018-06-21 2018-06-19 3.250 102,064,800 -96,000 3.75% 331,710,600
2018-06-20 2018-06-15 3.290 102,160,800 -196,000 3.76% 336,109,032
2018-06-14 2018-06-12 3.300 102,356,800 -100,000 3.76% 337,777,440
2018-06-12 2018-06-08 3.250 102,456,800 -100,000 3.77% 332,984,600
2018-06-07 2018-06-05 3.330 102,556,800 -100,000 3.77% 341,514,144
2018-06-05 2018-06-01 3.350 102,656,800 -96,000 3.77% 343,900,280
2018-06-01 2018-05-30 3.370 102,752,800 -80,000 3.78% 346,276,936
2018-05-31 2018-05-29 3.390 102,832,800 -96,000 3.78% 348,603,192
2018-05-30 2018-05-28 3.490 102,928,800 -96,000 3.78% 359,221,512
2018-05-29 2018-05-25 3.490 103,024,800 +32,000 3.79% 359,556,552
2018-05-25 2018-05-23 3.450 102,992,800 +72,000 3.79% 355,325,160
2018-05-24 2018-05-21 3.540 102,920,800 -96,000 3.78% 364,339,632
2018-05-23 2018-05-18 3.570 103,016,800 -92,000 3.79% 367,769,976
2018-05-21 2018-05-17 3.570 103,108,800 -4,000 3.79% 368,098,416
2018-05-18 2018-05-16 3.570 103,112,800 -132,000 3.79% 368,112,696
2018-05-17 2018-05-15 3.600 103,244,800 -100,000 3.80% 371,681,280
2018-05-16 2018-05-14 3.630 103,344,800 -140,000 3.80% 375,141,624
2018-05-15 2018-05-11 3.620 103,484,800 -336,000 3.80% 374,614,976
2018-05-14 2018-05-10 3.540 103,820,800 -24,000 3.82% 367,525,632
2018-05-11 2018-05-09 3.520 103,844,800 -212,000 3.82% 365,533,696
2018-05-10 2018-05-08 3.430 104,056,800 -148,000 3.83% 356,914,824
2018-05-08 2018-05-04 3.310 104,204,800 -80,000 3.83% 344,917,888
2018-05-07 2018-05-03 3.400 104,284,800 -232,000 3.83% 354,568,320
2018-05-04 2018-05-02 3.400 104,516,800 -136,000 3.84% 355,357,120
2018-04-27 2018-04-25 3.270 104,652,800 -104,000 3.85% 342,214,656
2018-04-26 2018-04-24 3.250 104,756,800 +4,000 3.85% 340,459,600
2018-04-24 2018-04-20 3.200 104,752,800 +8,000 3.85% 335,208,960
2018-04-23 2018-04-19 3.270 104,744,800 -104,000 3.85% 342,515,496
2018-04-20 2018-04-18 3.270 104,848,800 -104,000 3.85% 342,855,576
2018-04-19 2018-04-17 3.240 104,952,800 -104,000 3.86% 340,047,072
2018-04-16 2018-04-12 3.250 105,056,800 -160,000 3.86% 341,434,600
2018-04-13 2018-04-11 3.300 105,216,800 -104,000 3.87% 347,215,440
2018-04-11 2018-04-09 3.360 105,320,800 -32,000 3.87% 353,877,888
2018-04-04 2018-03-29 3.400 105,352,800 -104,000 3.87% 358,199,520
2018-03-27 2018-03-23 3.370 105,456,800 -16,000 3.88% 355,389,416
2018-03-26 2018-03-22 3.490 105,472,800 -300,000 3.88% 368,100,072
2018-03-23 2018-03-21 3.440 105,772,800 -4,000 3.89% 363,858,432
2018-03-22 2018-03-20 3.460 105,776,800 -52,000 3.89% 365,987,728
2018-03-20 2018-03-16 3.380 105,828,800 +4,000 3.89% 357,701,344
2018-03-19 2018-03-15 3.560 105,824,800 -40,000 3.89% 376,736,288
2018-03-15 2018-03-13 3.580 105,864,800 -48,000 3.89% 378,995,984
2018-03-14 2018-03-12 3.640 105,912,800 +28,000 3.89% 385,522,592
2018-03-09 2018-03-07 3.700 105,884,800 +128,000 3.89% 391,773,760
2018-03-08 2018-03-06 3.720 105,756,800 -88,000 3.89% 393,415,296
2018-03-07 2018-03-05 3.710 105,844,800 -96,000 3.89% 392,684,208
2018-03-06 2018-03-02 3.760 105,940,800 -96,000 3.89% 398,337,408
2018-03-05 2018-03-01 3.770 106,036,800 -137,600 3.90% 399,758,736
2018-03-02 2018-02-28 3.740 106,174,400 -204,000 3.90% 397,092,256
2018-03-01 2018-02-27 3.670 106,378,400 -272,000 3.91% 390,408,728
2018-02-28 2018-02-26 3.660 106,650,400 -20,000 3.92% 390,340,464
2018-02-26 2018-02-22 3.790 106,670,400 +328,000 3.92% 404,280,816
2018-02-14 2018-02-12 3.910 106,342,400 +196,000 3.91% 415,798,784
2018-02-13 2018-02-09 3.900 106,146,400 +8,000 3.90% 413,970,960
2018-02-12 2018-02-08 3.940 106,138,400 -708,000 3.90% 418,185,296
2018-02-09 2018-02-07 3.980 106,846,400 -168,000 3.93% 425,248,672
2018-02-08 2018-02-06 3.980 107,014,400 +924,000 3.93% 425,917,312
2018-02-07 2018-02-05 4.000 106,090,400 +568,000 3.90% 424,361,600
2018-02-05 2018-02-01 4.030 105,522,400 +24,000 3.88% 425,255,272
2018-02-01 2018-01-30 4.010 105,498,400 +44,000 3.88% 423,048,584
2018-01-31 2018-01-29 4.010 105,454,400 +4,000 3.88% 422,872,144
2018-01-30 2018-01-26 4.010 105,450,400 -16,000 3.88% 422,856,104
2018-01-26 2018-01-24 4.010 105,466,400 +4,000 3.88% 422,920,264
2018-01-25 2018-01-23 4.010 105,462,400 -16,000 3.88% 422,904,224
2018-01-24 2018-01-22 4.010 105,478,400 -4,000 3.88% 422,968,384
2018-01-22 2018-01-18 4.010 105,482,400 +388,000 3.88% 422,984,424
2018-01-19 2018-01-17 4.020 105,094,400 +344,000 3.86% 422,479,488
2018-01-17 2018-01-15 4.010 104,750,400 +156,000 3.85% 420,049,104
2018-01-16 2018-01-12 4.000 104,594,400 -152,000 3.85% 418,377,600
2018-01-15 2018-01-11 4.000 104,746,400 -4,000 3.85% 418,985,600
2018-01-12 2018-01-10 4.010 104,750,400 -684,000 3.85% 420,049,104
2018-01-11 2018-01-09 4.010 105,434,400 +1,724,000 3.88% 422,791,944
2018-01-10 2018-01-08 4.080 103,710,400 -12,000 3.81% 423,138,432
2018-01-09 2018-01-05 4.100 103,722,400 +4,000 3.81% 425,261,840
2018-01-08 2018-01-04 4.080 103,718,400 +652,000 3.81% 423,171,072
2018-01-05 2018-01-03 4.180 103,066,400 +812,000 3.79% 430,817,552
2018-01-04 2018-01-02 4.120 102,254,400 +772,000 3.76% 421,288,128
2018-01-03 2017-12-29 4.100 101,482,400 +572,000 3.73% 416,077,840
2018-01-02 2017-12-28 4.030 100,910,400 -1,112,000 3.71% 406,668,912
2017-12-29 2017-12-27 4.020 102,022,400 -280,000 3.75% 410,130,048
2017-12-28 2017-12-22 4.030 102,302,400 +112,000 3.76% 412,278,672
2017-12-27 2017-12-21 4.010 102,190,400 +324,000 3.76% 409,783,504
2017-12-22 2017-12-20 4.020 101,866,400 +412,000 3.75% 409,502,928
2017-12-21 2017-12-19 4.040 101,454,400 +40,000 3.73% 409,875,776
2017-12-20 2017-12-18 4.040 101,414,400 +660,000 3.73% 409,714,176
2017-12-19 2017-12-15 4.050 100,754,400 -72,000 3.70% 408,055,320
2017-12-18 2017-12-14 4.050 100,826,400 -32,000 3.71% 408,346,920
2017-12-15 2017-12-13 4.050 100,858,400 -60,000 3.71% 408,476,520
2017-12-14 2017-12-12 4.100 100,918,400 -40,000 3.71% 413,765,440
2017-12-12 2017-12-08 4.090 100,958,400 -36,000 3.71% 412,919,856
2017-12-11 2017-12-07 4.020 100,994,400 +332,000 3.71% 405,997,488
2017-12-08 2017-12-06 4.090 100,662,400 -24,000 3.70% 411,709,216
2017-12-07 2017-12-05 4.060 100,686,400 -56,000 3.70% 408,786,784
2017-12-06 2017-12-04 4.090 100,742,400 +156,000 3.70% 412,036,416
2017-12-05 2017-12-01 4.120 100,586,400 -340,000 3.70% 414,415,968
2017-12-04 2017-11-30 4.100 100,926,400 -20,000 3.71% 413,798,240
2017-12-01 2017-11-29 4.070 100,946,400 -52,000 3.71% 410,851,848
2017-11-30 2017-11-28 4.090 100,998,400 -8,000 3.71% 413,083,456
2017-11-29 2017-11-27 4.100 101,006,400 -104,000 3.71% 414,126,240
2017-11-28 2017-11-24 4.110 101,110,400 -128,000 3.72% 415,563,744
2017-11-27 2017-11-23 4.100 101,238,400 -40,000 3.72% 415,077,440
2017-11-24 2017-11-22 4.120 101,278,400 -44,000 3.72% 417,267,008
2017-11-23 2017-11-21 4.130 101,322,400 +96,000 3.73% 418,461,512
2017-11-22 2017-11-20 4.100 101,226,400 +20,000 3.72% 415,028,240
2017-11-21 2017-11-17 4.130 101,206,400 -208,000 3.72% 417,982,432
2017-11-20 2017-11-16 4.130 101,414,400 -104,000 3.73% 418,841,472
2017-11-17 2017-11-15 4.070 101,518,400 -404,000 3.73% 413,179,888
2017-11-16 2017-11-14 4.100 101,922,400 -156,000 3.75% 417,881,840
2017-11-15 2017-11-13 4.070 102,078,400 -120,000 3.75% 415,459,088
2017-11-14 2017-11-10 4.160 102,198,400 -108,000 3.76% 425,145,344
2017-11-13 2017-11-09 4.100 102,306,400 +32,000 3.76% 419,456,240
2017-11-09 2017-11-07 4.100 102,274,400 +8,000 3.76% 419,325,040
2017-11-08 2017-11-06 4.100 102,266,400 -4,000 3.76% 419,292,240
2017-11-07 2017-11-03 4.070 102,270,400 -44,000 3.76% 416,240,528
2017-11-06 2017-11-02 4.070 102,314,400 -44,000 3.76% 416,419,608
2017-11-03 2017-11-01 4.030 102,358,400 +252,000 3.76% 412,504,352
2017-11-02 2017-10-31 4.000 102,106,400 +56,000 3.75% 408,425,600
2017-11-01 2017-10-30 4.020 102,050,400 +28,000 3.75% 410,242,608
2017-10-31 2017-10-27 4.000 102,022,400 +244,000 3.75% 408,089,600
2017-10-30 2017-10-26 4.030 101,778,400 +104,000 3.74% 410,166,952
2017-10-26 2017-10-24 4.050 101,674,400 +536,000 3.74% 411,781,320
2017-10-25 2017-10-23 4.030 101,138,400 +24,000 3.72% 407,587,752
2017-10-24 2017-10-20 4.070 101,114,400 +48,000 3.72% 411,535,608
2017-10-23 2017-10-19 4.050 101,066,400 +576,000 3.72% 409,318,920
2017-10-20 2017-10-18 4.110 100,490,400 +196,000 3.69% 413,015,544
2017-10-19 2017-10-17 4.120 100,294,400 +16,000 3.69% 413,212,928
2017-10-18 2017-10-16 4.190 100,278,400 +104,000 3.69% 420,166,496
2017-10-17 2017-10-13 4.300 100,174,400 -512,000 3.68% 430,749,920
2017-10-16 2017-10-12 4.370 100,686,400 -278,400 3.70% 439,999,568
2017-10-13 2017-10-11 4.320 100,964,800 -1,356,000 3.71% 436,167,936
2017-10-12 2017-10-10 4.100 102,320,800 +4,000 3.76% 419,515,280
2017-10-11 2017-10-09 4.080 102,316,800 +240,000 3.76% 417,452,544
2017-09-29 2017-09-27 4.060 102,076,800 +56,000 3.75% 414,431,808
2017-09-28 2017-09-26 4.100 102,020,800 -80,000 3.75% 418,285,280
2017-09-27 2017-09-25 4.090 102,100,800 -284,000 3.75% 417,592,272
2017-09-25 2017-09-21 4.030 102,384,800 -200,000 3.76% 412,610,744
2017-09-22 2017-09-20 4.000 102,584,800 -204,000 3.77% 410,339,200
2017-09-21 2017-09-19 4.000 102,788,800 -488,000 3.78% 411,155,200
2017-09-20 2017-09-18 4.000 103,276,800 -1,340,000 3.80% 413,107,200
2017-09-19 2017-09-15 3.980 104,616,800 -152,000 3.85% 416,374,864
2017-09-18 2017-09-14 3.980 104,768,800 -160,000 3.85% 416,979,824
2017-09-15 2017-09-13 3.940 104,928,800 +308,000 3.86% 413,419,472
2017-09-14 2017-09-12 3.930 104,620,800 +280,000 3.85% 411,159,744
2017-09-13 2017-09-11 3.940 104,340,800 +316,000 3.84% 411,102,752
2017-09-12 2017-09-08 3.940 104,024,800 +2,548,000 3.82% 409,857,712
2017-09-11 2017-09-07 3.900 101,476,800 +2,308,000 3.73% 395,759,520
2017-09-08 2017-09-06 3.880 99,168,800 +1,476,000 3.65% 384,774,944
2017-09-07 2017-09-05 3.890 97,692,800 +92,000 3.59% 380,024,992
2017-09-04 2017-08-31 3.890 97,600,800 +432,000 3.59% 379,667,112
2017-09-01 2017-08-30 3.890 97,168,800 -52,000 3.57% 377,986,632
2017-08-31 2017-08-29 3.970 97,220,800 -384,000 3.57% 385,966,576
2017-08-28 2017-08-24 3.860 97,604,800 +272,000 3.59% 376,754,528
2017-08-25 2017-08-22 3.900 97,332,800 +276,000 3.58% 379,597,920
2017-08-24 2017-08-21 3.910 97,056,800 +440,000 3.57% 379,492,088
2017-08-22 2017-08-18 3.950 96,616,800 +160,000 3.55% 381,636,360
2017-08-21 2017-08-17 3.980 96,456,800 +108,000 3.55% 383,898,064
2017-08-18 2017-08-16 3.920 96,348,800 +4,000 3.54% 377,687,296
2017-08-17 2017-08-15 3.940 96,344,800 -2,400 3.54% 379,598,512
2017-08-16 2017-08-14 4.000 96,347,200 +28,000 3.54% 385,388,800
2017-08-15 2017-08-11 4.010 96,319,200 -120,000 3.54% 386,239,992
2017-08-14 2017-08-10 3.980 96,439,200 +124,000 3.55% 383,828,016
2017-08-11 2017-08-09 4.040 96,315,200 +32,000 3.54% 389,113,408
2017-08-10 2017-08-08 4.060 96,283,200 +160,000 3.54% 390,909,792
2017-08-09 2017-08-07 4.050 96,123,200 -8,000 3.53% 389,298,960
2017-08-08 2017-08-04 4.100 96,131,200 -12,000 3.53% 394,137,920
2017-08-07 2017-08-03 4.050 96,143,200 +140,000 3.53% 389,379,960
2017-08-04 2017-08-02 4.050 96,003,200 +48,000 3.53% 388,812,960
2017-08-03 2017-08-01 4.070 95,955,200 +160,000 3.53% 390,537,664
2017-08-02 2017-07-31 4.110 95,795,200 +156,000 3.52% 393,718,272
2017-08-01 2017-07-28 4.070 95,639,200 -52,000 3.52% 389,251,544
2017-07-31 2017-07-27 4.110 95,691,200 -4,000 3.52% 393,290,832
2017-07-28 2017-07-26 4.120 95,695,200 -392,000 3.52% 394,264,224
2017-07-27 2017-07-25 4.150 96,087,200 +7,411,200 3.53% 398,761,880
2017-07-26 2017-07-24 4.030 88,676,000 +5,252,000 3.26% 357,364,280
2017-07-25 2017-07-21 3.970 83,424,000 +2,654,400 3.07% 331,193,280
2017-07-24 2017-07-20 3.930 80,769,600 +1,468,000 2.97% 317,424,528
2017-07-21 2017-07-19 3.810 79,301,600 +68,000 2.92% 302,139,096
2017-07-20 2017-07-18 3.840 79,233,600 +1,846,400 2.91% 304,257,024
2017-07-19 2017-07-17 3.800 77,387,200 +216,000 2.85% 294,071,360
2017-07-18 2017-07-14 3.900 77,171,200 +3,206,400 2.84% 300,967,680
2017-07-17 2017-07-13 3.580 73,964,800 +5,132,000 2.72% 264,793,984
2017-07-14 2017-07-12 3.570 68,832,800 +2,356,000 2.53% 245,733,096
2017-07-13 2017-07-11 3.550 66,476,800 -320,000 2.44% 235,992,640
2017-07-12 2017-07-10 3.560 66,796,800 -584,225 2.46% 237,796,608
2017-07-11 2017-07-07 3.570 67,381,025 +768,225 2.48% 240,550,259
2017-07-10 2017-07-06 3.570 66,612,800 +2,036,000 2.45% 237,807,696
2017-07-07 2017-07-05 3.570 64,576,800 +7,184,000 2.37% 230,539,176
2017-07-06 2017-07-04 3.510 57,392,800 +3,032,000 2.11% 201,448,728
2017-07-05 2017-07-03 3.530 54,360,800 +4,704,000 2.00% 191,893,624
2017-07-04 2017-06-30 3.460 49,656,800 +2,816,000 1.83% 171,812,528
2017-07-03 2017-06-29 3.470 46,840,800 +2,312,000 1.72% 162,537,576
2017-06-30 2017-06-28 3.500 44,528,800 +2,536,000 1.64% 155,850,800
2017-06-29 2017-06-27 3.510 41,992,800 +452,000 1.54% 147,394,728
2017-06-28 2017-06-26 3.560 41,540,800 +5,624,000 1.53% 147,885,248
2017-06-27 2017-06-23 3.570 35,916,800 +2,051,200 1.32% 128,222,976
2017-06-26 2017-06-22 3.530 33,865,600 +616,000 1.25% 119,545,568
2017-06-23 2017-06-21 3.510 33,249,600 +1,204,000 1.22% 116,706,096
2017-06-22 2017-06-20 3.550 32,045,600 -167,200 1.18% 113,761,880
2017-06-21 2017-06-19 3.520 32,212,800 +4,000 1.18% 113,389,056
2017-06-16 2017-06-14 3.470 32,208,800 -800 1.18% 111,764,536
2017-06-15 2017-06-13 3.500 32,209,600 -99,200 1.18% 112,733,600
2017-06-13 2017-06-09 3.500 32,308,800 -18,400 1.19% 113,080,800
2017-06-12 2017-06-08 3.440 32,327,200 +1,000,800 1.19% 111,205,568
2017-06-09 2017-06-07 3.540 31,326,400 +416,000 1.15% 110,895,456
2017-06-08 2017-06-06 3.510 30,910,400 +922,400 1.14% 108,495,504
2017-06-07 2017-06-05 3.563 29,988,000 +48,800 1.10% 106,854,719
2017-06-06 2017-06-02 3.537 29,939,200 +111,323 1.10% 105,888,963
2017-06-05 2017-06-01 3.487 29,827,877 -223,062 1.10% 104,009,387
2017-06-02 2017-05-31 3.487 30,050,939 -115,630 1.10% 104,787,201
2017-05-26 2017-05-24 3.587 30,166,569 +803 1.10% 108,195,841
2017-05-25 2017-05-23 3.636 30,165,766 +2,154,411 1.10% 109,695,641
2017-05-24 2017-05-22 3.636 28,011,355 +1,746,494 1.03% 101,861,280
2017-05-23 2017-05-19 3.636 26,264,861 +2,308,584 0.96% 95,510,280
2017-05-22 2017-05-18 3.587 23,956,277 +1,405,225 0.88% 85,921,921
2017-05-19 2017-05-17 3.587 22,551,052 +1,405,225 0.83% 80,881,921
2017-05-18 2017-05-16 3.587 21,145,827 +4,188,374 0.77% 75,841,921
2017-05-17 2017-05-15 3.636 16,957,453 +7,457,329 0.62% 61,664,560
2017-05-16 2017-05-12 3.537 9,500,124 +2,196,969 0.35% 33,600,039
2017-05-15 2017-05-11 3.487 7,303,155 +3,017,620 0.27% 25,465,999
2017-05-12 2017-05-10 3.437 4,285,535 +2,248,360 0.16% 14,730,120
2017-05-11 2017-05-09 3.288 2,037,175 +159,794 0.07% 6,697,681
2017-05-10 2017-05-08 3.387 1,877,381 +4,818 0.07% 6,359,361
2017-05-08 2017-05-04 3.387 1,872,563 -100,373 0.07% 6,343,041
2017-05-05 2017-05-02 3.338 1,972,936 -56,209 0.07% 6,584,760
2017-05-04 2017-04-28 3.387 2,029,145 +42,558 0.07% 6,873,440
2017-05-02 2017-04-27 3.238 1,986,587 +101,176 0.07% 6,432,401
2017-04-28 2017-04-26 3.387 1,885,411 +62,633 0.07% 6,386,562
2017-04-27 2017-04-25 3.387 1,822,778 +12,848 0.07% 6,174,401
2017-04-25 2017-04-21 3.437 1,809,930 -5,621 0.07% 6,221,040
2017-04-21 2017-04-19 3.437 1,815,551 -803 0.07% 6,240,361
2017-04-20 2017-04-18 3.437 1,816,354 -150,158 0.07% 6,243,121
2017-04-19 2017-04-13 3.338 1,966,512 +526,759 0.07% 6,563,320
2017-04-18 2017-04-12 3.487 1,439,753 -62,633 0.05% 5,020,398
2017-04-13 2017-04-11 3.487 1,502,386 +36,937 0.05% 5,238,799
2017-04-12 2017-04-10 3.587 1,465,449 -8,833 0.05% 5,256,000
2017-04-10 2017-04-06 3.587 1,474,282 +15,257 0.05% 5,287,681
2017-04-07 2017-04-05 3.686 1,459,025 -38,543 0.05% 5,378,320
2017-03-31 2017-03-29 3.686 1,497,568 +40,149 0.05% 5,520,398
2017-03-30 2017-03-28 3.636 1,457,419 +7,227 0.05% 5,299,800
2017-03-29 2017-03-27 3.587 1,450,192 +169,430 0.05% 5,201,279
2017-03-28 2017-03-24 3.686 1,280,762 -2,409 0.05% 4,721,199
2017-03-27 2017-03-23 3.736 1,283,171 +13,651 0.05% 4,793,999
2017-03-24 2017-03-22 3.686 1,269,520 +19,271 0.05% 4,679,758
2017-03-23 2017-03-21 3.636 1,250,249 +672,099 0.05% 4,546,441
2017-03-22 2017-03-20 3.836 578,150 +150,159 0.02% 2,217,601
2017-03-21 2017-03-17 3.786 427,991 -372,586 0.02% 1,620,318
2017-03-20 2017-03-16 3.587 800,577 -318,785 0.03% 2,871,361
2017-03-17 2017-03-15 3.437 1,119,362 -60,224 0.04% 3,847,440
2017-03-15 2017-03-13 3.387 1,179,586 +5,621 0.04% 3,995,680
2017-03-14 2017-03-10 3.387 1,173,965 -20,075 0.04% 3,976,639
2017-03-13 2017-03-09 3.437 1,194,040 +56,209 0.04% 4,104,121
2017-03-10 2017-03-08 3.487 1,137,831 -3,212 0.04% 3,967,601
2017-03-09 2017-03-07 3.487 1,141,043 +25,696 0.04% 3,978,801
2017-03-08 2017-03-06 3.487 1,115,347 +803 0.04% 3,889,199
2017-03-07 2017-03-03 3.387 1,114,544 -68,254 0.04% 3,775,359
2017-03-06 2017-03-02 3.487 1,182,798 +50,588 0.04% 4,124,400
2017-03-03 2017-03-01 3.487 1,132,210 +81,102 0.04% 3,948,000
2017-03-02 2017-02-28 3.487 1,051,108 +4,015 0.04% 3,665,199
2017-03-01 2017-02-27 3.487 1,047,093 +4,015 0.04% 3,651,199
2017-02-27 2017-02-23 3.587 1,043,078 -123,660 0.04% 3,741,118
2017-02-24 2017-02-22 3.587 1,166,738 -112,418 0.04% 4,184,639
2017-02-23 2017-02-21 3.537 1,279,156 +3,212 0.05% 4,524,119
2017-02-22 2017-02-20 3.537 1,275,944 -23,287 0.05% 4,512,759
2017-02-21 2017-02-17 3.587 1,299,231 -45,770 0.05% 4,659,840
2017-02-20 2017-02-16 3.636 1,345,001 -18,469 0.05% 4,891,000
2017-02-17 2017-02-15 3.636 1,363,470 -88,328 0.05% 4,958,161
2017-02-16 2017-02-14 3.636 1,451,798 -20,878 0.05% 5,279,359
2017-02-15 2017-02-13 3.636 1,472,676 -22,483 0.05% 5,355,280
2017-02-14 2017-02-10 3.636 1,495,159 +32,922 0.05% 5,437,038
2017-02-13 2017-02-09 3.537 1,462,237 +24,090 0.05% 5,171,640
2017-02-10 2017-02-08 3.587 1,438,147 +803 0.05% 5,158,078
2017-02-09 2017-02-07 3.636 1,437,344 +28,104 0.05% 5,226,798
2017-02-08 2017-02-06 3.686 1,409,240 +803 0.05% 5,194,800
2017-02-07 2017-02-03 3.736 1,408,437 -44,164 0.05% 5,262,000
2017-01-26 2017-01-24 3.636 1,452,601 +62,633 0.05% 5,282,279
2017-01-25 2017-01-23 3.487 1,389,968 +803 0.05% 4,846,799
2017-01-24 2017-01-20 3.437 1,389,165 +10,438 0.05% 4,774,799
2017-01-20 2017-01-18 3.487 1,378,727 +803 0.05% 4,807,602
2017-01-19 2017-01-17 3.387 1,377,924 -56,209 0.05% 4,667,522
2017-01-18 2017-01-16 3.387 1,434,133 +7,227 0.05% 4,857,922
2017-01-13 2017-01-11 3.487 1,426,906 +22,484 0.05% 4,975,601
2017-01-12 2017-01-10 3.487 1,404,422 +20,075 0.05% 4,897,200
2017-01-11 2017-01-09 3.487 1,384,347 +577,346 0.05% 4,827,198
2017-01-10 2017-01-06 3.437 807,001 +22,484 0.03% 2,773,801
2017-01-09 2017-01-05 3.487 784,517 +32,922 0.03% 2,735,600
2017-01-04 2016-12-30 3.537 751,595 -366,161 0.03% 2,658,241
2017-01-03 2016-12-29 3.487 1,117,756 -36,938 0.04% 3,897,599
2016-12-30 2016-12-28 3.487 1,154,694 -14,453 0.04% 4,026,402
2016-12-29 2016-12-23 3.487 1,169,147 -81,102 0.04% 4,076,799
2016-12-28 2016-12-22 3.387 1,250,249 +1,606 0.05% 4,235,041
2016-12-23 2016-12-21 3.487 1,248,643 -1,606 0.05% 4,354,001
2016-12-21 2016-12-19 3.437 1,250,249 +11,242 0.05% 4,297,321
2016-12-20 2016-12-16 3.487 1,239,007 +24,090 0.05% 4,320,400
2016-12-19 2016-12-15 3.487 1,214,917 +456,095 0.04% 4,236,398
2016-12-16 2016-12-14 3.487 758,822 +20,878 0.03% 2,646,002
2016-12-15 2016-12-13 3.537 737,944 +115,630 0.03% 2,609,960
2016-12-14 2016-12-12 3.587 622,314 +42,558 0.02% 2,232,000
2016-12-13 2016-12-09 3.537 579,756 +20,075 0.02% 2,050,481
2016-12-12 2016-12-08 3.686 559,681 +3,212 0.02% 2,063,120
2016-12-09 2016-12-07 3.686 556,469 +137,310 0.02% 2,051,280
2016-12-08 2016-12-06 3.686 419,159 +220,822 0.02% 1,545,122
2016-12-07 2016-12-05 3.736 198,337 +198,337 0.01% 740,998
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top