History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -212,081
2020-11-25 2020-11-23 2.340 212,081 -245 0.01% 496,270
2020-11-20 2020-11-18 2.340 212,326 +245 0.01% 496,843
2018-10-16 2018-10-12 2.340 212,081 +500 0.01% 496,270
2018-08-15 2018-08-13 2.300 211,581 +200 0.01% 486,636
2018-07-24 2018-07-20 2.550 211,381 -100,000 0.01% 539,022
2018-07-13 2018-07-11 2.500 311,381 -52,000 0.01% 778,452
2018-07-09 2018-07-05 2.250 363,381 +52,000 0.01% 817,607
2018-07-04 2018-06-29 2.600 311,381 +100,000 0.01% 809,591
2018-02-13 2018-02-09 3.900 211,381 -20,000 0.01% 824,386
2018-01-22 2018-01-18 4.010 231,381 -8,000 0.01% 927,838
2017-12-15 2017-12-13 4.050 239,381 -120,000 0.01% 969,493
2017-10-20 2017-10-18 4.110 359,381 +120,000 0.01% 1,477,056
2017-10-16 2017-10-12 4.370 239,381 -40 0.01% 1,046,095
2017-06-23 2017-06-21 3.510 239,421 -2 0.01% 840,368
2017-06-06 2017-06-02 3.537 239,423 +889 0.01% 846,791
2017-06-05 2017-06-01 3.487 238,534 -1,784 0.01% 831,765
2017-05-04 2017-04-28 3.387 240,318 -6,424 0.01% 814,043
2017-03-02 2017-02-28 3.487 246,742 +2 0.01% 860,386
2017-02-27 2017-02-23 3.587 246,740 -60,224 0.01% 884,961
2016-11-29 2016-11-25 3.786 306,964 -8,029 0.01% 1,162,126
2016-11-22 2016-11-18 3.587 314,993 +8,029 0.01% 1,129,758
2016-11-08 2016-11-04 3.636 306,964 -16,059 0.01% 1,116,253
2016-10-28 2016-10-26 3.686 323,023 -101 0.01% 1,190,741
2016-10-25 2016-10-20 3.736 323,124 -16,059 0.01% 1,207,209
2016-10-11 2016-10-06 3.836 339,183 -4,015 0.01% 1,300,999
2016-10-04 2016-09-30 3.836 343,198 -20,075 0.01% 1,316,399
2016-10-03 2016-09-29 3.836 363,273 +20,075 0.01% 1,393,401
2016-09-23 2016-09-21 3.736 343,198 +16,059 0.01% 1,282,207
2016-09-14 2016-09-12 3.636 327,139 -10,438 0.01% 1,189,617
2016-09-13 2016-09-09 3.387 337,577 -9,636 0.01% 1,143,494
2016-09-07 2016-09-05 3.437 347,213 +10,439 0.01% 1,193,431
2016-09-05 2016-09-01 3.387 336,774 +9,635 0.01% 1,140,774
2016-08-12 2016-08-10 3.537 327,139 -20,074 0.01% 1,157,025
2016-08-11 2016-08-09 3.537 347,213 +20,074 0.01% 1,228,023
2016-08-01 2016-07-28 3.487 327,139 -7 0.01% 1,140,729
2016-07-11 2016-07-07 3.736 327,146 -8,030 0.01% 1,222,236
2016-07-06 2016-07-04 3.736 335,176 +8,030 0.01% 1,252,236
2016-07-05 2016-06-30 3.636 327,146 -6,424 0.01% 1,189,643
2016-06-15 2016-06-13 3.387 333,570 -10,439 0.01% 1,129,921
2016-06-13 2016-06-08 3.587 344,009 -20,074 0.01% 1,233,828
2016-06-06 2016-06-02 3.533 364,083 -5,519 0.01% 1,286,327
2016-06-02 2016-05-31 3.484 369,602 +20,379 0.01% 1,287,690
2016-06-01 2016-05-30 3.484 349,223 -20,379 0.01% 1,216,690
2016-05-31 2016-05-27 3.533 369,602 +20,379 0.01% 1,305,826
2016-05-30 2016-05-26 3.435 349,223 -7,337 0.01% 1,199,553
2016-05-24 2016-05-20 3.435 356,560 -16,303 0.01% 1,224,755
2016-05-23 2016-05-19 3.190 372,863 +16,303 0.01% 1,189,272
2016-05-20 2016-05-18 3.288 356,560 -28,530 0.01% 1,172,266
2016-05-18 2016-05-16 3.435 385,090 +28,530 0.01% 1,322,753
2016-05-12 2016-05-10 3.631 356,560 -40,757 0.01% 1,294,741
2016-05-05 2016-05-03 3.631 397,317 -65,213 0.01% 1,442,738
2016-05-04 2016-04-29 3.631 462,530 +24,455 0.02% 1,679,539
2016-04-29 2016-04-27 3.631 438,075 -12,228 0.02% 1,590,738
2016-04-27 2016-04-25 3.729 450,303 -13,042 0.02% 1,679,334
2016-04-26 2016-04-22 3.729 463,345 -17,118 0.02% 1,727,972
2016-04-25 2016-04-21 3.827 480,463 +41,573 0.02% 1,838,964
2016-04-22 2016-04-20 3.926 438,890 -39,943 0.02% 1,722,917
2016-04-21 2016-04-19 3.926 478,833 -32,606 0.02% 1,879,718
2016-04-20 2016-04-18 3.926 511,439 +13,857 0.02% 2,007,717
2016-04-11 2016-04-07 3.680 497,582 -2,445 0.02% 1,831,237
2016-04-01 2016-03-30 3.827 500,027 +12,227 0.02% 1,913,844
2016-03-29 2016-03-23 3.729 487,800 -8,151 0.02% 1,819,173
2016-03-23 2016-03-21 3.827 495,951 +12,227 0.02% 1,898,244
2016-03-10 2016-03-08 3.778 483,724 -16,303 0.02% 1,827,709
2016-03-08 2016-03-04 3.877 500,027 +24,454 0.02% 1,938,381
2016-03-07 2016-03-03 3.926 475,573 -16,303 0.02% 1,866,920
2016-03-04 2016-03-02 3.877 491,876 -16,303 0.02% 1,906,783
2016-03-03 2016-03-01 3.827 508,179 +13,043 0.02% 1,945,046
2016-03-02 2016-02-29 3.877 495,136 +16,303 0.02% 1,919,421
2016-02-26 2016-02-24 4.024 478,833 +3,260 0.02% 1,926,711
2016-02-24 2016-02-22 4.024 475,573 +21,195 0.02% 1,913,593
2016-02-22 2016-02-18 4.073 454,378 -40,758 0.02% 1,850,606
2016-02-18 2016-02-16 4.024 495,136 +82,331 0.02% 1,992,310
2016-02-17 2016-02-15 3.877 412,805 -8,152 0.01% 1,600,260
2016-02-15 2016-02-11 3.827 420,957 +8,152 0.02% 1,611,205
2016-01-28 2016-01-26 3.680 412,805 -81,516 0.01% 1,519,234
2016-01-22 2016-01-20 3.926 494,321 -12,228 0.02% 1,940,518
2016-01-21 2016-01-19 4.220 506,549 -30,160 0.02% 2,137,659
2016-01-18 2016-01-14 4.367 536,709 +815 0.02% 2,343,945
2016-01-14 2016-01-12 4.220 535,894 +2,445 0.02% 2,261,497
2016-01-06 2016-01-04 4.514 533,449 +12,228 0.02% 2,408,237
2016-01-05 2015-12-31 4.514 521,221 +12,227 0.02% 2,353,035
2015-12-29 2015-12-24 4.416 508,994 -16,299 0.02% 2,247,883
2015-12-21 2015-12-17 4.367 525,293 -6,521 0.02% 2,294,089
2015-12-18 2015-12-16 4.318 531,814 +30,161 0.02% 2,296,471
2015-12-17 2015-12-15 4.220 501,653 +144,282 0.02% 2,116,998
2015-12-16 2015-12-14 4.269 357,371 +8,152 0.01% 1,525,658
2015-12-15 2015-12-11 4.269 349,219 +20,379 0.01% 1,490,856
2015-12-14 2015-12-10 4.465 328,840 -57,876 0.01% 1,468,401
2015-12-11 2015-12-09 4.367 386,716 +75,809 0.01% 1,688,888
2015-12-10 2015-12-08 4.416 310,907 -9,782 0.01% 1,373,067
2015-12-08 2015-12-04 4.613 320,689 -39,942 0.01% 1,479,212
2015-12-07 2015-12-03 4.711 360,631 +11,412 0.01% 1,698,842
2015-12-04 2015-12-02 4.564 349,219 +21,194 0.01% 1,593,674
2015-11-25 2015-11-23 4.024 328,025 -20,379 0.01% 1,319,895
2015-11-24 2015-11-20 3.877 348,404 -89,667 0.01% 1,350,606
2015-11-23 2015-11-19 3.827 438,071 +24,454 0.02% 1,676,709
2015-11-18 2015-11-16 3.926 413,617 -44,018 0.02% 1,623,704
2015-11-16 2015-11-12 4.024 457,635 +48,909 0.02% 1,841,415
2015-11-13 2015-11-11 3.975 408,726 -12,227 0.02% 1,624,560
2015-11-12 2015-11-10 3.926 420,953 +32,606 0.02% 1,652,503
2015-11-11 2015-11-09 3.778 388,347 -12,227 0.01% 1,467,335
2015-11-10 2015-11-06 3.778 400,574 -8,152 0.02% 1,513,534
2015-11-09 2015-11-05 3.631 408,726 -4,075 0.02% 1,484,166
2015-11-06 2015-11-04 3.680 412,801 +24,454 0.02% 1,519,220
2015-11-05 2015-11-03 3.484 388,347 -6,521 0.01% 1,352,997
2015-11-03 2015-10-30 3.337 394,868 -57,061 0.01% 1,317,587
2015-11-02 2015-10-29 3.288 451,929 +57,061 0.02% 1,485,811
2015-10-30 2015-10-28 3.337 394,868 -32,606 0.02% 1,317,587
2015-10-29 2015-10-27 3.337 427,474 +32,606 0.02% 1,426,386
2015-10-28 2015-10-26 3.435 394,868 -12,227 0.02% 1,356,340
2015-10-26 2015-10-22 3.484 407,095 -16,303 0.02% 1,418,315
2015-10-23 2015-10-20 3.533 423,398 +28,530 0.02% 1,495,891
2015-10-19 2015-10-15 3.386 394,868 -32,606 0.02% 1,336,964
2015-10-16 2015-10-14 3.288 427,474 +32,606 0.02% 1,405,410
2015-10-13 2015-10-09 3.386 394,868 -20,379 0.02% 1,336,964
2015-10-09 2015-10-07 3.337 415,247 -32,606 0.02% 1,385,588
2015-10-08 2015-10-06 3.288 447,853 +52,985 0.02% 1,472,410
2015-10-07 2015-10-05 3.288 394,868 -44,834 0.02% 1,298,211
2015-10-06 2015-10-02 3.140 439,702 +44,834 0.02% 1,380,883
2015-10-05 2015-09-30 3.190 394,868 -30,161 0.02% 1,259,459
2015-10-02 2015-09-29 3.042 425,029 +30,161 0.02% 1,293,090
2015-09-24 2015-09-22 3.288 394,868 -56,246 0.02% 1,298,211
2015-09-23 2015-09-21 3.288 451,114 +56,246 0.02% 1,483,132
2015-09-18 2015-09-16 3.386 394,868 -61,137 0.02% 1,336,964
2015-09-16 2015-09-14 3.288 456,005 -6,521 0.02% 1,499,212
2015-09-15 2015-09-11 3.337 462,526 -5,706 0.02% 1,543,347
2015-09-14 2015-09-10 3.239 468,232 +12,227 0.02% 1,516,434
2015-09-11 2015-09-09 3.239 456,005 -32,606 0.02% 1,476,835
2015-09-10 2015-09-08 3.140 488,611 +16,303 0.02% 1,534,482
2015-09-09 2015-09-07 2.895 472,308 +16,303 0.02% 1,367,401
2015-09-08 2015-09-04 3.140 456,005 -8,151 0.02% 1,432,083
2015-09-07 2015-09-02 2.650 464,156 +9,782 0.02% 1,229,918
2015-09-04 2015-09-01 2.650 454,374 -6,522 0.02% 1,203,998
2015-09-02 2015-08-31 2.503 460,896 -4,891 0.02% 1,153,431
2015-09-01 2015-08-28 2.601 465,787 +69,289 0.02% 1,211,384
2015-08-31 2015-08-27 2.699 396,498 -8,152 0.02% 1,070,095
2015-08-28 2015-08-26 2.601 404,650 +8,152 0.02% 1,052,383
2015-08-27 2015-08-25 2.380 396,498 +3,260 0.02% 943,629
2015-08-26 2015-08-24 2.503 393,238 -4,891 0.02% 984,111
2015-08-14 2015-08-12 3.827 398,129 -9,781 0.02% 1,523,832
2015-08-12 2015-08-10 3.975 407,910 +9,781 0.02% 1,621,317
2015-07-30 2015-07-28 3.877 398,129 -16,303 0.02% 1,543,368
2015-07-29 2015-07-27 3.877 414,432 -20,379 0.02% 1,606,567
2015-07-23 2015-07-21 4.367 434,811 +20,379 0.02% 1,898,931
2015-07-22 2015-07-20 4.367 414,432 -12,227 0.02% 1,809,930
2015-07-21 2015-07-17 4.465 426,659 -39,943 0.02% 1,905,201
2015-07-20 2015-07-16 4.171 466,602 +32,607 0.02% 1,946,185
2015-07-17 2015-07-15 3.975 433,995 -72,549 0.02% 1,724,997
2015-07-16 2015-07-14 4.171 506,544 +815 0.02% 2,112,782
2015-07-15 2015-07-13 4.564 505,729 +17,118 0.02% 2,307,913
2015-07-14 2015-07-10 4.613 488,611 -39,128 0.02% 2,253,770
2015-07-13 2015-07-09 4.613 527,739 +1,631 0.02% 2,434,253
2015-07-10 2015-07-08 3.926 526,108 -130,425 0.02% 2,065,302
2015-07-09 2015-07-07 3.975 656,533 +11,412 0.03% 2,609,517
2015-07-08 2015-07-06 3.729 645,121 -361,930 0.02% 2,405,877
2015-07-07 2015-07-03 4.318 1,007,051 -13,858 0.04% 4,348,633
2015-07-06 2015-07-02 4.760 1,020,909 -29,345 0.04% 4,859,341
2015-07-03 2015-06-30 5.251 1,050,254 -4,076 0.04% 5,514,380
2015-07-02 2015-06-29 5.054 1,054,330 -62,767 0.04% 5,328,836
2015-06-30 2015-06-26 5.643 1,117,097 -1,284,688 0.05% 6,303,871
2015-06-29 2015-06-25 5.741 2,401,785 +199,713 0.10% 13,789,184
2015-06-26 2015-06-24 5.741 2,202,072 -9,455 0.09% 12,642,587
2015-06-25 2015-06-23 5.692 2,211,527 -8,152 0.09% 12,588,350
2015-06-24 2015-06-22 5.545 2,219,679 +4,076 0.10% 12,307,992
2015-06-23 2015-06-19 5.692 2,215,603 +13,042 0.10% 12,611,551
2015-06-22 2015-06-18 5.839 2,202,561 +21,194 0.09% 12,861,555
2015-06-19 2015-06-17 5.938 2,181,367 +28,531 0.09% 12,951,876
2015-06-18 2015-06-16 5.692 2,152,836 +6,521 0.09% 12,254,272
2015-06-17 2015-06-15 6.134 2,146,315 +160,586 0.09% 13,165,036
2015-06-16 2015-06-12 6.134 1,985,729 +488,279 0.09% 12,180,036
2015-06-15 2015-06-11 5.103 1,497,450 -39,942 0.06% 7,641,951
2015-06-09 2015-06-05 4.318 1,537,392 -44,834 0.07% 6,638,743
2015-06-08 2015-06-04 4.202 1,582,226 -110,861 0.07% 6,648,337
2015-06-05 2015-06-03 4.593 1,693,087 -31,876 0.07% 7,775,945
2015-06-04 2015-06-02 4.251 1,724,963 +181,746 0.07% 7,332,382
2015-06-03 2015-06-01 3.909 1,543,217 +114,616 0.07% 6,032,024
2015-06-02 2015-05-29 3.811 1,428,601 +928,382 0.06% 5,444,420
2015-06-01 2015-05-28 3.958 500,219 +1,637 0.02% 1,979,663
2015-05-29 2015-05-27 4.055 498,582 -2,456 0.02% 2,021,905
2015-05-28 2015-05-26 4.055 501,038 -32,747 0.02% 2,031,865
2015-05-27 2015-05-22 3.762 533,785 +60,583 0.02% 2,008,182
2015-05-26 2015-05-21 4.446 473,202 +100,697 0.02% 2,103,943
2015-05-22 2015-05-20 4.153 372,505 +17,192 0.02% 1,547,024
2015-05-21 2015-05-19 4.300 355,313 -22,104 0.02% 1,527,706
2015-05-20 2015-05-18 4.935 377,417 +819 0.02% 1,862,468
2015-05-19 2015-05-15 4.397 376,598 +18,011 0.02% 1,656,024
2015-05-18 2015-05-14 4.006 358,587 +8,186 0.02% 1,436,662
2015-05-11 2015-05-07 3.567 350,401 +128 0.02% 1,249,782
2015-05-07 2015-05-05 3.469 350,273 -15,555 0.02% 1,215,097
2015-05-06 2015-05-04 3.909 365,828 +10,643 0.02% 1,429,924
2015-05-05 2015-04-30 4.251 355,185 +3,787 0.02% 1,509,802
2015-05-04 2015-04-29 4.642 351,398 +20,467 0.02% 1,631,056
2015-04-30 2015-04-28 4.886 330,931 -214,699 0.02% 1,616,901
2015-04-29 2015-04-27 5.228 545,630 +159,642 0.03% 2,852,516
2015-04-28 2015-04-24 4.397 385,988 -210,400 0.02% 1,697,315
2015-04-27 2015-04-23 4.348 596,388 +205,488 0.03% 2,593,373
2015-04-24 2015-04-22 4.104 390,900 -71,225 0.02% 1,604,320
2015-04-23 2015-04-21 3.616 462,125 -172,332 0.02% 1,670,849
2015-04-22 2015-04-20 3.420 634,457 -28,654 0.03% 2,169,933
2015-04-17 2015-04-15 2.590 663,111 -36,840 0.03% 1,717,150
2015-04-15 2015-04-13 2.028 699,951 +40,934 0.03% 1,419,259
2015-04-10 2015-04-08 1.515 659,017 +81,868 0.03% 998,170
2015-03-23 2015-03-19 1.637 577,149 +85,961 0.03% 944,667
2015-03-17 2015-03-13 1.686 491,188 -20,467 0.02% 827,967
2014-12-30 2014-12-24 1.392 511,655 -20,467 0.02% 712,473
2014-12-22 2014-12-18 1.295 532,122 +512 0.03% 688,975
2014-12-12 2014-12-10 1.368 531,610 -163,736 0.03% 727,273
2014-12-09 2014-12-05 1.417 695,346 +42,571 0.03% 985,247
2014-12-08 2014-12-04 1.417 652,775 +35,204 0.03% 924,927
2014-11-26 2014-11-24 1.441 617,571 -64,676 0.03% 890,133
2014-11-25 2014-11-21 1.490 682,247 +25,379 0.03% 1,016,688
2014-10-27 2014-10-23 1.441 656,868 -18,011 0.03% 946,774
2014-10-20 2014-10-16 1.441 674,879 +20,467 0.03% 972,734
2014-10-17 2014-10-15 1.466 654,412 -163,736 0.03% 959,221
2014-09-30 2014-09-26 1.490 818,148 +20,467 0.04% 1,219,208
2014-09-22 2014-09-18 1.466 797,681 -5,731 0.04% 1,169,221
2014-09-19 2014-09-17 1.466 803,412 -166,192 0.04% 1,177,621
2014-09-01 2014-08-28 1.515 969,604 +20,467 0.05% 1,468,595
2014-08-12 2014-08-08 1.515 949,137 +61,401 0.05% 1,437,595
2014-07-23 2014-07-21 1.466 887,736 -4,093 0.05% 1,301,221
2014-06-26 2014-06-24 1.344 891,829 +4,093 0.05% 1,198,286
2014-06-18 2014-06-16 1.417 887,736 -61 0.05% 1,257,847
2014-06-16 2014-06-12 1.392 887,797 -112,978 0.05% 1,236,245
2014-06-13 2014-06-11 1.441 1,000,775 +59,764 0.05% 1,442,463
2014-06-10 2014-06-06 1.324 941,011 -14,242 0.05% 1,245,517
2014-06-05 2014-06-03 1.348 955,253 +34,074 0.05% 1,287,356
2014-05-22 2014-05-20 1.251 921,179 +7,479 0.05% 1,152,762
2014-05-19 2014-05-15 1.324 913,700 +9,350 0.05% 1,209,369
2014-05-16 2014-05-14 1.300 904,350 +12,466 0.05% 1,175,230
2014-05-14 2014-05-12 1.324 891,884 -172,863 0.05% 1,180,493
2014-05-02 2014-04-29 1.348 1,064,747 -19,945 0.06% 1,434,917
2014-04-24 2014-04-22 1.324 1,084,692 +37,398 0.06% 1,435,693
2014-04-09 2014-04-07 1.420 1,047,294 +27,425 0.06% 1,487,007
2014-04-01 2014-03-28 1.396 1,019,869 -72,303 0.05% 1,423,524
2014-03-28 2014-03-26 1.396 1,092,172 +9,973 0.06% 1,524,444
2014-03-20 2014-03-18 1.444 1,082,199 -68,979 0.06% 1,562,611
2014-03-19 2014-03-17 1.444 1,151,178 +9,973 0.06% 1,662,211
2014-03-17 2014-03-13 1.468 1,141,205 -54,851 0.06% 1,675,274
2014-03-14 2014-03-12 1.540 1,196,056 +300,848 0.06% 1,842,145
2014-03-12 2014-03-10 1.468 895,208 -41,554 0.05% 1,314,154
2014-03-11 2014-03-07 1.516 936,762 -41,553 0.05% 1,420,242
2014-03-07 2014-03-05 1.492 978,315 -540,196 0.05% 1,459,697
2014-03-05 2014-03-03 1.492 1,518,511 +83,107 0.08% 2,265,698
2014-03-03 2014-02-27 1.420 1,435,404 -83,107 0.08% 2,038,067
2014-02-25 2014-02-21 1.420 1,518,511 -80,614 0.08% 2,156,067
2014-02-21 2014-02-19 1.275 1,599,125 -44,046 0.09% 2,039,627
2014-02-20 2014-02-18 1.372 1,643,171 +249,321 0.09% 2,253,980
2014-02-19 2014-02-17 1.420 1,393,850 -184,498 0.07% 1,979,067
2014-02-11 2014-02-07 1.275 1,578,348 -44,878 0.08% 2,013,126
2014-02-10 2014-02-06 1.251 1,623,226 +41,554 0.09% 2,031,303
2014-02-06 2014-02-04 1.275 1,581,672 +184,497 0.09% 2,017,366
2014-02-05 2014-01-30 1.275 1,397,175 -20,776 0.08% 1,782,047
2014-01-29 2014-01-27 1.179 1,417,951 +207,767 0.08% 1,672,052
2014-01-27 2014-01-23 1.170 1,210,184 +249,321 0.07% 1,415,403
2014-01-24 2014-01-22 1.184 960,863 +41,554 0.05% 1,137,677
2014-01-23 2014-01-21 1.189 919,309 +20,776 0.05% 1,092,901
2014-01-22 2014-01-20 1.160 898,533 -17,452 0.05% 1,042,254
2014-01-08 2014-01-06 1.069 915,985 +83,107 0.05% 978,732
2014-01-07 2014-01-03 1.073 832,878 +207,767 0.05% 893,941
2014-01-06 2014-01-02 1.064 625,111 +166,214 0.04% 664,924
2014-01-03 2013-12-31 0.982 458,897 +42 0.03% 450,576
2013-12-30 2013-12-24 0.982 458,855 -20,777 0.03% 450,534
2013-12-27 2013-12-20 0.977 479,632 -83,107 0.03% 468,626
2013-12-23 2013-12-19 0.963 562,739 -831 0.03% 541,701
2013-12-20 2013-12-18 0.967 563,570 -207,767 0.03% 545,213
2013-12-18 2013-12-16 0.982 771,337 +7,479 0.04% 757,350
2013-12-09 2013-12-05 0.982 763,858 -4,155 0.04% 750,007
2013-11-19 2013-11-15 0.963 768,013 -22,439 0.04% 739,300
2013-11-11 2013-11-07 0.905 790,452 +87,262 0.05% 715,246
2013-11-08 2013-11-06 0.905 703,190 +22,439 0.04% 636,287
2013-10-21 2013-10-17 0.866 680,751 +112,195 0.04% 589,771
2013-10-04 2013-10-02 0.866 568,556 -41,554 0.03% 492,570
2013-09-24 2013-09-19 0.833 610,110 +41,554 0.04% 508,015
2013-09-16 2013-09-12 0.886 568,556 -41,554 0.03% 503,516
2013-08-30 2013-08-28 0.828 610,110 +207,768 0.04% 505,079
2013-07-25 2013-07-23 0.785 402,342 +95,573 0.02% 315,650
2013-06-18 2013-06-14 0.823 306,769 -62,331 0.02% 252,482
2013-03-27 2013-03-25 0.823 369,100 +41,554 0.02% 303,782
2013-03-06 2013-03-04 1.011 327,546 +20,610 0.02% 331,066
2013-02-25 2013-02-21 1.131 306,936 -20,776 0.02% 347,167
2013-01-31 2013-01-29 1.059 327,712 -41,554 0.02% 347,006
2013-01-30 2013-01-28 0.967 369,266 -20,777 0.02% 357,238
2013-01-23 2013-01-21 0.934 390,043 -4,155 0.02% 364,197
2013-01-22 2013-01-18 0.886 394,198 +4,155 0.02% 349,104
2013-01-17 2013-01-15 0.866 390,043 +41,554 0.02% 337,915
2013-01-11 2013-01-09 0.982 348,489 -22,439 0.02% 342,170
2013-01-10 2013-01-08 0.895 370,928 -62,330 0.02% 332,066
2013-01-08 2013-01-04 0.876 433,258 -20,777 0.03% 379,525
2012-12-20 2012-12-18 0.847 454,035 -20,777 0.03% 384,613
2012-12-07 2012-12-05 0.818 474,812 +41,554 0.03% 388,502
2012-12-04 2012-11-30 0.828 433,258 +20,777 0.03% 358,672
2012-11-27 2012-11-23 0.866 412,481 +36,567 0.02% 357,354
2012-11-08 2012-11-06 0.890 375,914 +4,986 0.02% 334,721
2012-08-23 2012-08-21 0.900 370,928 +20,777 0.02% 333,852
2012-08-15 2012-08-13 0.929 350,151 -6,233 0.02% 325,263
2012-07-31 2012-07-27 0.914 356,384 -20,777 0.02% 325,907
2012-07-30 2012-07-26 0.910 377,161 -41,553 0.02% 343,092
2012-07-17 2012-07-13 0.866 418,714 -26 0.02% 362,754
2012-07-10 2012-07-06 0.890 418,740 -11 0.02% 372,854
2012-07-03 2012-06-28 0.837 418,751 +20,777 0.02% 350,693
2012-06-29 2012-06-27 0.919 397,974 +43,216 0.02% 365,856
2012-06-22 2012-06-20 0.953 354,758 -20,777 0.02% 338,080
2012-06-13 2012-06-11 0.977 375,535 +12,466 0.02% 366,918
2012-06-12 2012-06-08 1.064 363,069 +29,087 0.02% 386,192
2012-06-11 2012-06-07 1.083 333,982 -20,776 0.02% 361,683
2012-06-07 2012-06-05 1.121 354,758 +20,776 0.02% 397,842
2012-05-14 2012-05-10 1.275 333,982 -44,877 0.02% 425,982
2012-05-07 2012-05-03 1.251 378,859 +3,324 0.02% 474,104
2012-05-03 2012-04-30 1.300 375,535 -9,973 0.02% 488,019
2012-04-30 2012-04-26 1.324 385,508 -17,452 0.02% 510,256
2012-04-27 2012-04-25 1.300 402,960 -103,884 0.02% 523,658
2012-04-26 2012-04-24 1.251 506,844 +31,580 0.03% 634,264
2012-04-25 2012-04-23 1.227 475,264 +9,973 0.03% 583,307
2012-03-21 2012-03-19 1.155 465,291 -24,932 0.03% 537,475
2012-03-19 2012-03-15 1.194 490,223 -34,074 0.03% 585,151
2012-03-12 2012-03-08 1.170 524,297 +83,107 0.03% 613,205
2012-03-09 2012-03-07 1.179 441,190 +20,777 0.03% 520,252
2012-03-05 2012-03-01 1.324 420,413 +20,777 0.02% 556,456
2012-03-02 2012-02-29 1.348 399,636 -20,777 0.02% 538,574
2012-02-28 2012-02-24 1.300 420,413 -12,466 0.02% 546,339
2012-02-21 2012-02-17 1.324 432,879 -66,486 0.03% 572,956
2012-02-17 2012-02-15 1.275 499,365 -20,776 0.03% 636,922
2012-02-14 2012-02-10 1.227 520,141 -10,804 0.03% 638,386
2012-02-09 2012-02-07 1.227 530,945 -26,595 0.03% 651,647
2012-01-31 2012-01-27 1.203 557,540 -29,087 0.03% 670,870
2012-01-30 2012-01-26 1.179 586,627 +24,932 0.03% 691,752
2012-01-20 2012-01-18 1.155 561,695 -135,464 0.03% 648,835
2012-01-19 2012-01-17 1.141 697,159 -33,243 0.04% 795,248
2012-01-06 2012-01-04 1.078 730,402 -37,398 0.04% 787,467
2012-01-04 2011-12-30 1.054 767,800 +29,087 0.05% 809,309
2012-01-03 2011-12-29 0.991 738,713 +139,620 0.04% 732,429
2011-12-30 2011-12-28 1.088 599,093 +58,175 0.04% 651,666
2011-12-23 2011-12-21 1.251 540,918 +20,777 0.03% 676,904
2011-12-21 2011-12-19 1.275 520,141 +41,553 0.03% 663,421
2011-12-15 2011-12-13 1.372 478,588 -91,418 0.03% 656,491
2011-12-14 2011-12-12 1.300 570,006 -27,425 0.03% 740,740
2011-12-06 2011-12-02 1.189 597,431 +20,777 0.04% 710,243
2011-12-05 2011-12-01 1.275 576,654 +35,736 0.03% 735,502
2011-12-01 2011-11-29 1.300 540,918 +41,553 0.03% 702,939
2011-11-30 2011-11-28 1.324 499,365 +20,777 0.03% 660,957
2011-11-22 2011-11-18 1.396 478,588 -1,662 0.03% 668,009
2011-11-18 2011-11-16 1.372 480,250 +1,662 0.03% 658,771
2011-11-07 2011-11-03 1.492 478,588 +12,466 0.03% 714,078
2011-11-04 2011-11-02 1.636 466,122 -20,777 0.03% 762,783
2011-11-03 2011-11-01 1.324 486,899 +20,777 0.03% 644,457
2011-11-01 2011-10-28 1.420 466,122 -207,767 0.03% 661,826
2011-10-27 2011-10-25 1.348 673,889 +186,990 0.04% 908,173
2011-10-25 2011-10-21 1.227 486,899 +20,777 0.03% 597,587
2011-10-24 2011-10-20 1.275 466,122 -62,330 0.03% 594,522
2011-10-14 2011-10-12 1.170 528,452 -2,493 0.03% 618,065
2011-09-23 2011-09-21 1.300 530,945 +76,458 0.03% 689,979
2011-09-02 2011-08-31 1.468 454,487 -41,553 0.03% 667,181
2011-08-24 2011-08-22 1.251 496,040 +20,776 0.03% 620,744
2011-08-18 2011-08-16 1.396 475,264 -20,776 0.03% 663,369
2011-08-10 2011-08-08 1.420 496,040 +20,776 0.03% 704,306
2011-08-09 2011-08-05 1.516 475,264 +83,107 0.03% 720,556
2011-08-05 2011-08-03 1.636 392,157 -41,553 0.02% 641,743
2011-07-29 2011-07-27 1.661 433,710 -84,769 0.03% 720,180
2011-07-28 2011-07-26 1.733 518,479 -6,649 0.03% 898,372
2011-07-13 2011-07-11 1.757 525,128 -11,635 0.03% 922,530
2011-07-11 2011-07-07 1.829 536,763 -95,573 0.03% 981,722
2011-07-08 2011-07-06 1.733 632,336 -20,777 0.04% 1,095,652
2011-07-05 2011-06-30 1.661 653,113 -20,776 0.04% 1,084,501
2011-06-28 2011-06-24 1.636 673,889 +20,776 0.04% 1,102,782
2011-06-27 2011-06-23 1.612 653,113 +8,311 0.04% 1,053,066
2011-06-21 2011-06-17 1.685 644,802 +62,323 0.04% 1,086,218
2011-06-17 2011-06-15 1.661 582,479 -2,494 0.03% 967,212
2011-06-15 2011-06-13 1.661 584,973 +64,824 0.03% 971,353
2011-06-13 2011-06-09 1.733 520,149 +70,641 0.03% 901,265
2011-06-01 2011-05-30 1.757 449,508 +24,932 0.03% 789,683
2011-05-25 2011-05-23 1.805 424,576 -20,777 0.03% 766,318
2011-05-19 2011-05-17 1.877 445,353 -12,466 0.03% 835,971
2011-05-18 2011-05-16 1.781 457,819 -37,398 0.03% 815,301
2011-05-17 2011-05-13 1.757 495,217 +24,932 0.03% 869,983
2011-05-16 2011-05-12 1.733 470,285 -12,466 0.03% 814,866
2011-05-12 2011-05-09 1.757 482,751 +33,243 0.03% 848,083
2011-05-11 2011-05-06 1.805 449,508 -29,088 0.03% 811,318
2011-05-09 2011-05-05 1.781 478,596 -4,155 0.03% 852,301
2011-05-05 2011-05-03 1.781 482,751 -20,777 0.03% 859,701
2011-04-29 2011-04-27 1.733 503,528 +33,243 0.03% 872,466
2011-04-18 2011-04-14 1.853 470,285 -33,243 0.03% 871,454
2011-04-14 2011-04-12 1.757 503,528 -29,087 0.04% 884,584
2011-04-13 2011-04-11 1.733 532,615 +20,777 0.04% 922,865
2011-04-12 2011-04-08 1.757 511,838 +33,242 0.04% 899,182
2011-04-07 2011-04-04 1.853 478,596 -12,466 0.04% 886,854
2011-04-06 2011-04-01 1.853 491,062 +34,074 0.04% 909,954
2011-04-04 2011-03-31 1.925 456,988 -10,804 0.03% 879,807
2011-04-01 2011-03-30 1.877 467,792 +10,804 0.03% 878,092
2011-03-31 2011-03-29 1.877 456,988 +2,493 0.03% 857,811
2011-03-30 2011-03-28 1.901 454,495 +4,156 0.03% 864,069
2011-03-22 2011-03-18 1.805 450,339 +10,804 0.03% 812,818
2011-03-17 2011-03-15 1.853 439,535 -20,777 0.03% 814,473
2011-03-08 2011-03-04 1.925 460,312 -62,330 0.03% 886,206
2011-03-07 2011-03-03 1.733 522,642 -41,554 0.04% 905,585
2011-03-04 2011-03-02 1.588 564,196 +41,554 0.04% 896,120
2011-03-02 2011-02-28 1.685 522,642 -51,527 0.04% 880,430
2011-02-28 2011-02-24 1.564 574,169 -20,776 0.04% 898,143
2011-02-18 2011-02-16 1.661 594,945 -20,777 0.04% 987,912
2011-02-15 2011-02-11 1.733 615,722 +20,777 0.05% 1,066,865
2011-02-14 2011-02-10 1.685 594,945 -8,311 0.04% 1,002,230
2011-02-11 2011-02-09 1.757 603,256 +41,553 0.04% 1,059,783
2011-02-10 2011-02-08 1.829 561,703 +8,311 0.04% 1,027,337
2011-02-08 2011-02-02 1.877 553,392 -47,371 0.04% 1,038,771
2011-02-07 2011-01-31 1.853 600,763 -12,466 0.04% 1,113,234
2011-02-01 2011-01-28 1.829 613,229 +132,971 0.05% 1,121,576
2011-01-31 2011-01-27 1.997 480,258 +4,156 0.04% 959,279
2011-01-28 2011-01-26 1.829 476,102 +20,776 0.04% 870,775
2011-01-24 2011-01-20 1.853 455,326 +20,777 0.03% 843,734
2011-01-19 2011-01-17 1.925 434,549 -20,777 0.03% 836,606
2011-01-13 2011-01-11 1.853 455,326 -8,310 0.03% 843,734
2011-01-12 2011-01-10 1.877 463,636 +8,310 0.03% 870,290
2011-01-05 2011-01-03 1.829 455,326 -16,621 0.03% 832,776
2011-01-04 2010-12-31 1.853 471,947 +20,777 0.04% 874,533
2010-12-21 2010-12-17 2.070 451,170 -9,973 0.03% 933,751
2010-12-15 2010-12-13 2.166 461,143 -6,649 0.03% 998,782
2010-12-14 2010-12-10 2.142 467,792 +6,649 0.03% 1,001,925
2010-12-13 2010-12-09 2.190 461,143 -63,992 0.03% 1,009,879
2010-12-10 2010-12-08 2.118 525,135 -16,622 0.04% 1,112,106
2010-12-09 2010-12-07 2.094 541,757 +29,088 0.04% 1,134,269
2010-12-08 2010-12-06 2.118 512,669 -12,466 0.04% 1,085,706
2010-12-06 2010-12-02 2.166 525,135 +33,242 0.04% 1,137,381
2010-12-02 2010-11-30 2.190 491,893 -12,466 0.04% 1,077,220
2010-11-29 2010-11-25 2.262 504,359 -16,621 0.04% 1,140,933
2010-11-26 2010-11-24 2.262 520,980 +5,817 0.04% 1,178,532
2010-11-25 2010-11-23 2.214 515,163 -41,553 0.04% 1,140,578
2010-11-22 2010-11-18 2.094 556,716 -20,777 0.04% 1,165,589
2010-11-17 2010-11-15 2.238 577,493 +36,983 0.04% 1,292,475
2010-11-16 2010-11-12 2.190 540,510 +78,951 0.04% 1,183,689
2010-11-12 2010-11-10 2.334 461,559 -83,107 0.03% 1,077,436
2010-11-10 2010-11-08 2.310 544,666 +20,777 0.04% 1,258,328
2010-11-08 2010-11-04 2.334 523,889 +20,777 0.04% 1,222,935
2010-11-05 2010-11-03 2.358 503,112 -19,115 0.04% 1,186,542
2010-11-04 2010-11-02 2.286 522,227 -20,776 0.04% 1,193,920
2010-11-03 2010-11-01 2.262 543,003 +3,324 0.04% 1,228,351
2010-11-02 2010-10-29 2.238 539,679 +49,864 0.04% 1,207,844
2010-11-01 2010-10-28 2.334 489,815 -83,107 0.04% 1,143,395
2010-10-29 2010-10-27 2.334 572,922 -20,777 0.04% 1,337,395
2010-10-28 2010-10-26 2.358 593,699 +26,594 0.04% 1,400,183
2010-10-27 2010-10-25 2.286 567,105 -30,749 0.05% 1,296,521
2010-10-26 2010-10-22 2.262 597,854 +62,330 0.05% 1,352,432
2010-10-22 2010-10-20 2.840 535,524 +63,161 0.04% 1,520,734
2010-10-21 2010-10-19 2.840 472,363 +20,777 0.04% 1,341,375
2010-10-11 2010-10-07 2.599 451,586 +5,818 0.04% 1,173,699
2010-10-07 2010-10-05 2.792 445,768 -132,971 0.04% 1,244,398
2010-10-06 2010-10-04 3.032 578,739 +29,918 0.05% 1,754,873
2010-10-05 2010-09-30 3.321 548,821 -39,060 0.05% 1,822,645
2010-09-30 2010-09-28 3.128 587,881 +477,865 0.05% 1,839,184
2010-09-22 2010-09-20 2.888 110,016 -118,012 0.01% 317,709
2010-09-17 2010-09-15 2.310 228,028 -12,466 0.02% 526,807
2010-09-15 2010-09-13 2.310 240,494 -8,311 0.02% 555,607
2010-09-14 2010-09-10 2.286 248,805 +8,311 0.02% 568,820
2010-09-13 2010-09-09 2.334 240,494 -8,311 0.02% 561,395
2010-09-10 2010-09-08 2.334 248,805 -42,384 0.02% 580,795
2010-09-02 2010-08-31 2.166 291,189 -20,777 0.02% 630,681
2010-09-01 2010-08-30 2.262 311,966 -20,777 0.03% 705,712
2010-08-20 2010-08-18 2.190 332,743 -12,466 0.03% 728,690
2010-08-18 2010-08-16 2.286 345,209 -20,777 0.03% 789,220
2010-08-17 2010-08-13 2.286 365,986 +83,107 0.03% 836,721
2010-08-16 2010-08-12 2.310 282,879 +2,494 0.02% 653,528
2010-08-13 2010-08-11 2.310 280,385 +47,371 0.02% 647,766
2010-08-11 2010-08-09 2.407 233,014 -20,777 0.02% 560,757
2010-08-10 2010-08-06 2.455 253,791 +19,738 0.02% 622,972
2010-08-05 2010-08-03 2.382 234,053 -62,330 0.02% 557,624
2010-08-03 2010-07-30 2.286 296,383 +20,776 0.02% 677,594
2010-08-02 2010-07-29 2.286 275,607 +10,804 0.02% 630,095
2010-07-28 2010-07-26 2.286 264,803 +41,554 0.02% 605,395
2010-07-26 2010-07-22 2.334 223,249 -20,777 0.02% 521,139
2010-07-23 2010-07-21 2.382 244,026 +20,777 0.02% 581,385
2010-07-22 2010-07-20 2.407 223,249 +41,553 0.02% 537,257
2010-07-21 2010-07-19 2.382 181,696 -20,777 0.02% 432,885
2010-07-20 2010-07-16 2.382 202,473 -41,553 0.02% 482,386
2010-07-02 2010-06-29 2.310 244,026 +41,553 0.03% 563,767
2010-06-30 2010-06-28 2.358 202,473 -66,485 0.03% 477,513
2010-06-29 2010-06-25 2.382 268,958 +20,777 0.04% 640,785
2010-06-28 2010-06-24 2.455 248,181 +16,621 0.04% 609,202
2010-06-25 2010-06-23 2.455 231,560 +87,262 0.03% 568,403
2010-06-24 2010-06-22 2.551 144,298 -41,553 0.02% 368,094
2010-06-23 2010-06-21 2.599 185,851 +41,553 0.03% 483,038
2010-06-18 2010-06-15 2.407 144,298 +8,311 0.02% 347,258
2010-06-15 2010-06-11 2.455 135,987 +8,311 0.02% 333,803
2010-06-11 2010-06-09 2.407 127,676 -9,142 0.02% 307,257
2010-06-10 2010-06-08 2.407 136,818 +9,142 0.02% 329,257
2010-06-09 2010-06-07 2.455 127,676 +8,310 0.02% 313,402
2010-06-03 2010-06-01 2.407 119,366 -33,242 0.02% 287,259
2010-06-02 2010-05-31 2.503 152,608 +41,553 0.02% 381,947
2010-05-25 2010-05-20 2.358 111,055 -142,944 0.02% 261,913
2010-05-19 2010-05-17 2.599 253,999 -103,884 0.04% 660,158
2010-05-18 2010-05-14 2.840 357,883 -41,553 0.05% 1,016,285
2010-05-14 2010-05-12 2.647 399,436 +12,466 0.06% 1,057,383
2010-05-13 2010-05-11 2.792 386,970 +7,480 0.06% 1,080,258
2010-05-11 2010-05-07 2.792 379,490 +37,398 0.05% 1,059,377
2010-05-10 2010-05-06 2.840 342,092 -15,791 0.06% 971,443
2010-05-07 2010-05-05 2.936 357,883 +8,910 0.06% 1,050,735
2010-05-06 2010-05-04 3.032 348,973 +44,047 0.06% 1,058,168
2010-05-05 2010-05-03 2.743 304,926 +4,155 0.06% 836,550
2010-05-04 2010-04-30 2.599 300,771 +15,790 0.06% 781,722
2010-05-03 2010-04-29 2.599 284,981 -25,763 0.05% 740,682
2010-04-30 2010-04-28 2.551 310,744 +8,311 0.06% 792,686
2010-04-29 2010-04-27 2.551 302,433 +24,932 0.06% 771,485
2010-04-28 2010-04-26 2.214 277,501 -12,466 0.05% 614,391
2010-04-27 2010-04-23 2.334 289,967 +93,080 0.06% 676,882
2010-04-26 2010-04-22 2.286 196,887 -57,760 0.04% 450,125
2010-04-23 2010-04-21 2.021 254,647 +75,628 0.05% 514,766
2010-04-22 2010-04-20 1.685 179,019 -20,777 0.03% 301,571
2010-04-20 2010-04-16 1.685 199,796 -41,554 0.04% 336,571
2010-04-14 2010-04-12 1.685 241,350 +10,804 0.05% 406,572
2010-04-13 2010-04-09 1.685 230,546 +20,777 0.04% 388,372
2010-04-08 2010-04-01 1.612 209,769 +20,777 0.04% 338,227
2010-04-01 2010-03-30 1.636 188,992 -20,777 0.04% 309,275
2010-03-31 2010-03-29 1.636 209,769 +103,884 0.04% 343,275
2010-03-30 2010-03-26 1.685 105,885 -31,581 0.02% 178,371
2010-03-16 2010-03-12 1.492 137,466 -20,777 0.03% 205,106
2010-03-15 2010-03-11 1.492 158,243 -41,553 0.03% 236,107
2010-03-12 2010-03-10 1.516 199,796 -16,621 0.04% 302,914
2010-03-11 2010-03-09 1.540 216,417 -41,554 0.04% 333,322
2010-03-09 2010-03-05 1.516 257,971 +16,621 0.05% 391,114
2010-02-22 2010-02-18 1.420 241,350 -64,823 0.05% 342,682
2010-02-19 2010-02-17 1.396 306,173 -103,884 0.06% 427,354
2010-02-12 2010-02-10 1.468 410,057 -20,777 0.08% 601,958
2010-01-29 2010-01-27 1.444 430,834 -20,776 0.08% 622,091
2010-01-28 2010-01-26 1.516 451,610 +20,776 0.09% 684,694
2010-01-27 2010-01-25 1.492 430,834 +4,156 0.08% 642,827
2010-01-26 2010-01-22 1.516 426,678 -103,884 0.08% 646,894
2010-01-25 2010-01-21 1.540 530,562 +16,621 0.10% 817,163
2010-01-22 2010-01-20 1.612 513,941 +22,439 0.10% 828,668
2010-01-21 2010-01-19 1.516 491,502 +62,331 0.09% 745,175
2010-01-18 2010-01-14 1.588 429,171 +20,776 0.08% 681,658
2010-01-15 2010-01-13 1.588 408,395 -27,425 0.08% 648,659
2010-01-14 2010-01-12 1.612 435,820 +27,425 0.08% 702,707
2010-01-13 2010-01-11 1.709 408,395 +106,377 0.08% 697,800
2010-01-12 2010-01-08 1.588 302,018 -20,776 0.06% 479,699
2010-01-11 2010-01-07 1.444 322,794 +27,425 0.06% 466,089
2010-01-08 2010-01-06 1.468 295,369 +14,128 0.06% 433,598
2010-01-05 2009-12-31 1.444 281,241 -112,194 0.05% 406,090
2009-12-28 2009-12-22 1.372 393,435 +41,553 0.08% 539,685
2009-12-22 2009-12-18 1.420 351,882 -20,777 0.07% 499,622
2009-12-18 2009-12-16 1.468 372,659 -145,437 0.07% 547,059
2009-12-17 2009-12-15 1.516 518,096 +66,486 0.10% 785,495
2009-12-16 2009-12-14 1.564 451,610 +29,087 0.09% 706,430
2009-12-15 2009-12-11 1.396 422,523 +12,466 0.08% 589,754
2009-12-14 2009-12-10 1.348 410,057 -20,777 0.08% 552,618
2009-12-11 2009-12-09 1.396 430,834 -4,155 0.08% 601,354
2009-12-10 2009-12-08 1.396 434,989 -58,175 0.09% 607,154
2009-12-08 2009-12-04 1.420 493,164 +49,864 0.10% 700,222
2009-12-04 2009-12-02 1.396 443,300 +54,020 0.09% 618,754
2009-12-01 2009-11-27 1.300 389,280 -41,554 0.08% 505,881
2009-11-27 2009-11-25 1.396 430,834 -20,776 0.09% 601,354
2009-11-25 2009-11-23 1.396 451,610 -20,777 0.09% 630,353
2009-11-20 2009-11-18 1.372 472,387 +20,777 0.10% 647,985
2009-11-19 2009-11-17 1.396 451,610 -4,156 0.09% 630,353
2009-11-18 2009-11-16 1.348 455,766 +16,622 0.09% 614,218
2009-11-09 2009-11-05 1.300 439,144 -20,777 0.09% 570,681
2009-11-02 2009-10-29 1.324 459,921 -104 0.09% 608,749
2009-10-30 2009-10-28 1.348 460,025 -20,673 0.09% 619,957
2009-10-29 2009-10-27 1.348 480,698 -20,776 0.10% 647,818
2009-10-16 2009-10-14 1.324 501,474 +20,776 0.11% 663,748
2009-10-15 2009-10-13 1.396 480,698 +41,554 0.11% 670,954
2009-10-07 2009-10-05 1.251 439,144 +16,621 0.10% 549,544
2009-10-05 2009-09-30 1.227 422,523 +20,777 0.10% 518,577
2009-09-30 2009-09-28 1.396 401,746 +41,553 0.09% 560,753
2009-09-23 2009-09-21 1.372 360,193 -14,128 0.08% 494,086
2009-09-22 2009-09-18 1.444 374,321 -29,918 0.09% 540,490
2009-09-21 2009-09-17 1.492 404,239 +157,072 0.09% 603,146
2009-09-18 2009-09-16 1.348 247,167 +41,553 0.06% 333,097
2009-08-17 2009-08-13 1.300 205,614 -207 0.05% 267,201
2009-08-13 2009-08-11 1.275 205,821 +41,553 0.05% 262,517
2009-08-10 2009-08-06 1.300 164,268 +20,777 0.04% 213,471
2009-08-07 2009-08-05 1.348 143,491 -4,155 0.03% 193,377
2009-08-06 2009-08-04 1.540 147,646 -20,777 0.03% 227,402
2009-08-05 2009-08-03 1.636 168,423 +41,553 0.04% 275,615
2009-08-04 2009-07-31 1.251 126,870 +108,039 0.03% 158,765
2009-07-28 2009-07-24 18,831 +2,414 0.01%
2009-06-25 2009-06-23 16,417 -19,174 0.03%
2009-06-09 2009-06-05 35,591 -112 0.03%
2009-02-25 2009-02-23 35,703 +112 0.03%
2008-10-28 2008-10-24 35,591 -1,243,622 0.03%
2008-10-27 2008-10-23 1,279,213 +1,243,622 0.90%
2008-05-20 2008-05-16 35,591 +17 0.03%
2007-08-28 2007-08-24 35,574 +451 0.03%
2007-06-26 2007-06-22 35,123 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top