History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -659,629
2018-10-04 2018-10-02 2.340 659,629 +200 0.02% 1,543,532
2018-09-20 2018-09-18 2.340 659,429 +100 0.02% 1,543,064
2018-09-10 2018-09-06 2.340 659,329 +2 0.02% 1,542,830
2018-07-04 2018-06-29 2.600 659,327 +24,000 0.02% 1,714,250
2018-06-29 2018-06-27 2.100 635,327 +16,000 0.02% 1,334,187
2018-04-25 2018-04-23 3.240 619,327 -60,000 0.02% 2,006,619
2018-04-19 2018-04-17 3.240 679,327 -140,000 0.02% 2,201,019
2018-03-26 2018-03-22 3.490 819,327 +40,000 0.03% 2,859,451
2018-02-21 2018-02-15 4.000 779,327 +20,000 0.03% 3,117,308
2018-01-18 2018-01-16 4.030 759,327 -8,000 0.03% 3,060,088
2018-01-15 2018-01-11 4.000 767,327 +12,000 0.03% 3,069,308
2018-01-11 2018-01-09 4.010 755,327 -400,000 0.03% 3,028,861
2017-12-27 2017-12-21 4.010 1,155,327 +20,000 0.04% 4,632,861
2017-12-22 2017-12-20 4.020 1,135,327 +20,000 0.04% 4,564,015
2017-11-28 2017-11-24 4.110 1,115,327 +20,000 0.04% 4,583,994
2017-11-21 2017-11-17 4.130 1,095,327 +20,000 0.04% 4,523,701
2017-11-17 2017-11-15 4.070 1,075,327 -6,400 0.04% 4,376,581
2017-10-20 2017-10-18 4.110 1,081,727 -96,000 0.04% 4,445,898
2017-10-19 2017-10-17 4.120 1,177,727 +20,000 0.04% 4,852,235
2017-10-18 2017-10-16 4.190 1,157,727 +20,000 0.04% 4,850,876
2017-10-12 2017-10-10 4.100 1,137,727 +96,000 0.04% 4,664,681
2017-10-10 2017-10-06 4.120 1,041,727 +20,000 0.04% 4,291,915
2017-09-15 2017-09-13 3.940 1,021,727 -1,600 0.04% 4,025,604
2017-08-28 2017-08-24 3.860 1,023,327 -16,000 0.04% 3,950,042
2017-06-14 2017-06-12 3.500 1,039,327 -72,000 0.04% 3,637,644
2017-06-07 2017-06-05 3.563 1,111,327 -1,600 0.04% 3,959,935
2017-06-06 2017-06-02 3.537 1,112,927 +4,138 0.04% 3,936,200
2017-06-05 2017-06-01 3.487 1,108,789 -8,292 0.04% 3,866,332
2017-05-26 2017-05-24 3.587 1,117,081 -28,105 0.04% 4,006,538
2017-05-23 2017-05-19 3.636 1,145,186 +28,105 0.04% 4,164,387
2017-05-16 2017-05-12 3.537 1,117,081 -4,015 0.04% 3,950,892
2017-05-11 2017-05-09 3.288 1,121,096 -20,075 0.04% 3,685,860
2017-05-04 2017-04-28 3.387 1,141,171 +91,541 0.04% 3,865,554
2017-03-17 2017-03-15 3.437 1,049,630 -4,015 0.04% 3,607,759
2017-02-27 2017-02-23 3.587 1,053,645 -441,643 0.04% 3,779,018
2017-02-17 2017-02-15 3.636 1,495,288 -25,695 0.05% 5,437,507
2017-02-07 2017-02-03 3.736 1,520,983 -20,075 0.06% 5,682,478
2017-01-04 2016-12-30 3.537 1,541,058 -40,149 0.06% 5,450,414
2016-11-30 2016-11-28 3.786 1,581,207 +40,149 0.06% 5,986,245
2016-11-24 2016-11-22 3.786 1,541,058 -803 0.06% 5,834,246
2016-11-23 2016-11-21 3.686 1,541,861 -803 0.06% 5,683,673
2016-11-18 2016-11-16 3.686 1,542,664 +172,642 0.06% 5,686,633
2016-11-17 2016-11-15 3.686 1,370,022 +160,597 0.05% 5,050,233
2016-11-14 2016-11-10 3.736 1,209,425 -20,877 0.04% 4,518,480
2016-11-07 2016-11-03 3.636 1,230,302 -100,373 0.05% 4,473,905
2016-11-02 2016-10-31 3.686 1,330,675 -501,867 0.05% 4,905,190
2016-10-28 2016-10-26 3.686 1,832,542 -2,409 0.07% 6,755,194
2016-09-27 2016-09-23 3.836 1,834,951 +8,833 0.07% 7,038,293
2016-09-26 2016-09-22 3.836 1,826,118 -16,059 0.07% 7,004,413
2016-09-22 2016-09-20 3.935 1,842,177 +8,029 0.07% 7,249,542
2016-09-20 2016-09-15 3.786 1,834,148 +372,586 0.07% 6,943,847
2016-09-19 2016-09-14 3.686 1,461,562 -1,063,153 0.05% 5,387,672
2016-09-14 2016-09-12 3.636 2,524,715 +24,089 0.09% 9,180,945
2016-09-07 2016-09-05 3.437 2,500,626 -32,119 0.09% 8,595,081
2016-09-05 2016-09-01 3.387 2,532,745 +32,119 0.09% 8,579,313
2016-09-02 2016-08-31 3.437 2,500,626 +1,606 0.09% 8,595,081
2016-08-26 2016-08-24 3.338 2,499,020 -48,179 0.09% 8,340,588
2016-08-09 2016-08-05 3.537 2,547,199 -338,057 0.09% 9,008,933
2016-08-01 2016-07-28 3.487 2,885,256 -220,821 0.11% 10,060,847
2016-07-29 2016-07-27 3.537 3,106,077 -128,478 0.11% 10,985,573
2016-07-08 2016-07-06 3.686 3,234,555 -602,239 0.12% 11,923,353
2016-07-07 2016-07-05 3.786 3,836,794 +100,373 0.14% 14,525,605
2016-07-06 2016-07-04 3.736 3,736,421 -120,448 0.14% 13,959,479
2016-06-16 2016-06-14 3.338 3,856,869 +80,299 0.14% 12,872,469
2016-06-15 2016-06-13 3.387 3,776,570 +86,722 0.14% 12,792,594
2016-06-06 2016-06-02 3.533 3,689,848 -55,930 0.14% 13,036,456
2016-05-24 2016-05-20 3.435 3,745,778 -2,445 0.14% 12,866,448
2016-05-23 2016-05-19 3.190 3,748,223 -934,986 0.14% 11,955,214
2016-05-19 2016-05-17 3.337 4,683,209 +31,792 0.17% 15,626,835
2016-05-18 2016-05-16 3.435 4,651,417 +220,907 0.17% 15,977,245
2016-05-13 2016-05-11 3.582 4,430,510 +13,858 0.16% 15,870,666
2016-05-11 2016-05-09 3.582 4,416,652 +34,236 0.16% 15,821,025
2016-05-06 2016-05-04 3.631 4,382,416 +652,126 0.16% 15,913,434
2016-05-04 2016-04-29 3.631 3,730,290 +8,152 0.14% 13,545,433
2016-04-29 2016-04-27 3.631 3,722,138 +8,151 0.14% 13,515,832
2016-04-27 2016-04-25 3.729 3,713,987 +6,522 0.13% 13,850,726
2016-04-26 2016-04-22 3.729 3,707,465 +31,791 0.13% 13,826,404
2016-04-25 2016-04-21 3.827 3,675,674 -24,455 0.13% 14,068,577
2016-04-22 2016-04-20 3.926 3,700,129 -10,597 0.13% 14,525,311
2016-04-21 2016-04-19 3.926 3,710,726 -8,152 0.13% 14,566,911
2016-04-20 2016-04-18 3.926 3,718,878 -12,329 0.14% 14,598,912
2016-03-31 2016-03-29 3.680 3,731,207 +290,196 0.14% 13,731,854
2016-03-21 2016-03-17 3.827 3,441,011 -27,715 0.13% 13,170,408
2016-03-18 2016-03-16 3.729 3,468,726 +11,412 0.13% 12,936,064
2016-03-11 2016-03-09 3.778 3,457,314 -4,076 0.13% 13,063,157
2016-03-08 2016-03-04 3.877 3,461,390 -74,994 0.13% 13,418,260
2016-03-03 2016-03-01 3.827 3,536,384 -8,152 0.13% 13,535,447
2016-03-02 2016-02-29 3.877 3,544,536 +13,043 0.13% 13,740,580
2016-03-01 2016-02-26 4.024 3,531,493 -1,631 0.13% 14,209,892
2016-02-29 2016-02-25 4.024 3,533,124 -20,378 0.13% 14,216,455
2016-02-26 2016-02-24 4.024 3,553,502 -22,010 0.13% 14,298,451
2016-02-24 2016-02-22 4.024 3,575,512 +48,910 0.13% 14,387,014
2016-02-22 2016-02-18 4.073 3,526,602 +6,521 0.13% 14,363,263
2016-02-19 2016-02-17 4.073 3,520,081 +9,782 0.13% 14,336,704
2016-02-18 2016-02-16 4.024 3,510,299 +13,858 0.13% 14,124,613
2016-02-17 2016-02-15 3.877 3,496,441 -12,228 0.13% 13,554,137
2016-01-28 2016-01-26 3.680 3,508,669 -4,891 0.13% 12,912,854
2016-01-18 2016-01-14 4.367 3,513,560 -10,597 0.13% 15,344,614
2016-01-15 2016-01-13 4.318 3,524,157 -16,303 0.13% 15,217,962
2016-01-14 2016-01-12 4.220 3,540,460 -4,076 0.13% 14,940,899
2016-01-12 2016-01-08 4.318 3,544,536 +10,597 0.13% 15,305,963
2016-01-07 2016-01-05 4.416 3,533,939 -20,379 0.13% 15,607,026
2016-01-05 2015-12-31 4.514 3,554,318 -4,075 0.13% 16,045,849
2016-01-04 2015-12-29 4.514 3,558,393 -85,592 0.13% 16,064,245
2015-12-29 2015-12-24 4.416 3,643,985 -13,858 0.13% 16,093,024
2015-12-28 2015-12-22 4.269 3,657,843 -265,741 0.13% 15,615,752
2015-12-21 2015-12-17 4.367 3,923,584 +4,891 0.14% 17,135,293
2015-12-16 2015-12-14 4.269 3,918,693 +45,649 0.14% 16,729,350
2015-12-15 2015-12-11 4.269 3,873,044 +8,151 0.14% 16,534,469
2015-12-14 2015-12-10 4.465 3,864,893 -1,630 0.14% 17,258,278
2015-12-10 2015-12-08 4.416 3,866,523 -13,042 0.14% 17,075,825
2015-12-09 2015-12-07 4.514 3,879,565 +1,630 0.14% 17,514,165
2015-12-08 2015-12-04 4.613 3,877,935 +4,891 0.14% 17,887,389
2015-12-07 2015-12-03 4.711 3,873,044 -5,475,412 0.14% 18,244,932
2015-12-04 2015-12-02 4.564 9,348,456 +127,165 0.34% 42,662,020
2015-11-30 2015-11-26 4.073 9,221,291 -10,597 0.33% 37,556,784
2015-11-24 2015-11-20 3.877 9,231,888 -28,531 0.34% 35,787,899
2015-11-23 2015-11-19 3.827 9,260,419 +46,464 0.34% 35,444,089
2015-11-20 2015-11-18 3.877 9,213,955 +135,317 0.33% 35,718,381
2015-11-18 2015-11-16 3.926 9,078,638 +26,085 0.33% 35,639,308
2015-11-13 2015-11-11 3.975 9,052,553 +3,260 0.34% 35,981,120
2015-11-12 2015-11-10 3.926 9,049,293 -43,203 0.34% 35,524,111
2015-11-11 2015-11-09 3.778 9,092,496 +1,059,704 0.34% 34,355,196
2015-11-10 2015-11-06 3.778 8,032,792 +1,691,452 0.30% 30,351,197
2015-11-09 2015-11-05 3.631 6,341,340 +92,112 0.24% 23,026,681
2015-11-06 2015-11-04 3.680 6,249,228 -76,624 0.24% 22,998,855
2015-11-05 2015-11-03 3.484 6,325,852 -20,379 0.24% 22,039,207
2015-11-04 2015-11-02 3.435 6,346,231 +20,379 0.24% 21,798,796
2015-11-03 2015-10-30 3.337 6,325,852 -203,790 0.24% 21,107,973
2015-11-02 2015-10-29 3.288 6,529,642 +203,790 0.25% 21,467,563
2015-10-30 2015-10-28 3.337 6,325,852 +1,018,946 0.24% 21,107,973
2015-10-28 2015-10-26 3.435 5,306,906 +90,483 0.20% 18,228,797
2015-10-27 2015-10-23 3.484 5,216,423 +29,345 0.20% 18,173,967
2015-10-20 2015-10-16 3.435 5,187,078 +46,464 0.20% 17,817,198
2015-10-19 2015-10-15 3.386 5,140,614 -270,632 0.20% 17,405,346
2015-10-15 2015-10-13 3.435 5,411,246 +815 0.21% 18,587,197
2015-10-07 2015-10-05 3.288 5,410,431 -32,606 0.21% 17,787,923
2015-10-06 2015-10-02 3.140 5,443,037 +42,388 0.21% 17,093,848
2015-09-30 2015-09-25 3.239 5,400,649 +32,606 0.21% 17,490,752
2015-09-29 2015-09-24 3.386 5,368,043 -121,458 0.21% 18,175,387
2015-09-25 2015-09-23 3.288 5,489,501 -40,758 0.21% 18,047,882
2015-09-23 2015-09-21 3.288 5,530,259 -34,236 0.21% 18,181,883
2015-09-16 2015-09-14 3.288 5,564,495 +21,194 0.21% 18,294,441
2015-09-15 2015-09-11 3.337 5,543,301 +5,706 0.21% 18,496,773
2015-09-14 2015-09-10 3.239 5,537,595 -69,289 0.21% 17,934,270
2015-09-11 2015-09-09 3.239 5,606,884 -39,942 0.22% 18,158,672
2015-09-10 2015-09-08 3.140 5,646,826 +815 0.22% 17,733,847
2015-09-09 2015-09-07 2.895 5,646,011 +116,567 0.22% 16,346,031
2015-09-04 2015-09-01 2.650 5,529,444 +26,900 0.21% 14,651,895
2015-09-01 2015-08-28 2.601 5,502,544 +44,834 0.21% 14,310,604
2015-08-31 2015-08-27 2.699 5,457,710 +815 0.21% 14,729,626
2015-08-28 2015-08-26 2.601 5,456,895 -219,277 0.21% 14,191,884
2015-08-27 2015-08-25 2.380 5,676,172 +250,253 0.22% 13,508,772
2015-08-25 2015-08-21 3.239 5,425,919 +48,910 0.21% 17,572,592
2015-08-24 2015-08-20 3.435 5,377,009 +117,382 0.21% 18,469,596
2015-08-20 2015-08-18 3.631 5,259,627 -92,112 0.20% 19,098,763
2015-08-17 2015-08-13 3.631 5,351,739 +81,515 0.21% 19,433,241
2015-08-12 2015-08-10 3.975 5,270,224 +99,449 0.20% 20,947,523
2015-08-07 2015-08-05 3.926 5,170,775 -4,075 0.20% 20,298,512
2015-08-03 2015-07-30 3.877 5,174,850 -62,767 0.20% 20,060,578
2015-07-31 2015-07-29 3.827 5,237,617 +256,774 0.20% 20,046,886
2015-07-29 2015-07-27 3.877 4,980,843 +1,630 0.19% 19,308,500
2015-07-21 2015-07-17 4.465 4,979,213 -8,966 0.19% 22,234,158
2015-07-20 2015-07-16 4.171 4,988,179 -44,019 0.19% 20,805,566
2015-07-17 2015-07-15 3.975 5,032,198 -216,832 0.19% 20,001,443
2015-07-16 2015-07-14 4.171 5,249,030 +275,524 0.20% 21,893,569
2015-07-15 2015-07-13 4.564 4,973,506 +4,075 0.19% 22,696,776
2015-07-14 2015-07-10 4.613 4,969,431 +19,564 0.19% 22,922,031
2015-07-13 2015-07-09 4.613 4,949,867 +1,737,100 0.19% 22,831,790
2015-07-10 2015-07-08 3.926 3,212,767 -591,804 0.12% 12,612,111
2015-07-09 2015-07-07 3.975 3,804,571 +4,891 0.15% 15,122,002
2015-07-08 2015-07-06 3.729 3,799,680 +815 0.15% 14,170,305
2015-07-07 2015-07-03 4.318 3,798,865 -1,121,656 0.15% 16,404,202
2015-06-30 2015-06-26 5.643 4,920,521 -16,303 0.20% 27,766,907
2015-06-25 2015-06-23 5.692 4,936,824 +203,789 0.21% 28,101,158
2015-06-23 2015-06-19 5.692 4,733,035 +8,967 0.20% 26,941,160
2015-06-22 2015-06-18 5.839 4,724,068 -25,270 0.20% 27,585,552
2015-06-19 2015-06-17 5.938 4,749,338 -230,690 0.20% 28,199,216
2015-06-18 2015-06-16 5.692 4,980,028 -128,795 0.21% 28,347,082
2015-06-17 2015-06-15 6.134 5,108,823 -224,168 0.22% 31,336,425
2015-06-16 2015-06-12 6.134 5,332,991 +54,616 0.23% 32,711,424
2015-06-15 2015-06-11 5.103 5,278,375 +647,235 0.23% 26,937,182
2015-06-09 2015-06-05 4.318 4,631,140 -52,196 0.20% 19,998,120
2015-06-08 2015-06-04 4.202 4,683,336 +12,227 0.20% 19,678,856
2015-06-05 2015-06-03 4.593 4,671,109 +835,337 0.20% 21,453,291
2015-06-01 2015-05-28 3.958 3,835,772 -4,093 0.17% 15,180,423
2015-05-29 2015-05-27 4.055 3,839,865 +73,681 0.17% 15,571,847
2015-05-28 2015-05-26 4.055 3,766,184 +57,307 0.16% 15,273,047
2015-05-27 2015-05-22 3.762 3,708,877 +27,835 0.16% 13,953,374
2015-05-26 2015-05-21 4.446 3,681,042 +408,522 0.16% 16,366,591
2015-05-22 2015-05-20 4.153 3,272,520 +196,483 0.14% 13,590,872
2015-05-21 2015-05-19 4.300 3,076,037 -71,226 0.13% 13,225,750
2015-05-20 2015-05-18 4.935 3,147,263 +1,638 0.14% 15,531,038
2015-05-19 2015-05-15 4.397 3,145,625 +67,132 0.14% 13,832,336
2015-05-14 2015-05-12 3.860 3,078,493 +4,093 0.14% 11,882,596
2015-05-13 2015-05-11 4.055 3,074,400 +2,456 0.14% 12,467,648
2015-05-11 2015-05-07 3.567 3,071,944 +31,110 0.14% 10,956,762
2015-05-07 2015-05-05 3.469 3,040,834 +8,187 0.14% 10,548,656
2015-05-06 2015-05-04 3.909 3,032,647 +818 0.14% 11,853,809
2015-05-04 2015-04-29 4.642 3,031,829 +5,731 0.14% 14,072,601
2015-04-30 2015-04-28 4.886 3,026,098 +51,577 0.14% 14,785,263
2015-04-29 2015-04-27 5.228 2,974,521 +15,555 0.14% 15,550,591
2015-04-27 2015-04-23 4.348 2,958,966 +18,011 0.14% 12,866,963
2015-04-24 2015-04-22 4.104 2,940,955 +268,527 0.14% 12,070,180
2015-04-23 2015-04-21 3.616 2,672,428 +428,169 0.13% 9,662,373
2015-04-22 2015-04-20 3.420 2,244,259 +1,946,001 0.11% 7,675,684
2015-04-17 2015-04-15 2.590 298,258 +3,275 0.01% 772,350
2015-04-16 2015-04-14 2.174 294,983 +4,093 0.01% 641,362
2015-04-15 2015-04-13 2.028 290,890 +81,868 0.01% 589,825
2015-03-16 2015-03-12 1.441 209,022 +208,764 0.01% 301,273
2015-01-07 2015-01-05 1.392 258 -40,934 0.00% 359
2014-12-12 2014-12-10 1.368 41,192 +40,934 0.00% 56,353
2014-11-10 2014-11-06 1.490 258 -814,587 0.00% 384
2014-11-05 2014-11-03 1.441 814,845 -921,014 0.04% 1,174,473
2014-10-06 2014-09-30 1.466 1,735,859 -573,076 0.08% 2,544,379
2014-09-10 2014-09-05 1.466 2,308,935 -1,043,816 0.11% 3,384,379
2014-06-10 2014-06-06 1.324 3,352,751 -50,743 0.18% 4,437,684
2014-05-26 2014-05-22 1.275 3,403,494 -207,768 0.18% 4,341,035
2014-05-20 2014-05-16 1.324 3,611,262 -91,417 0.19% 4,779,848
2014-05-14 2014-05-12 1.324 3,702,679 -573,439 0.20% 4,900,847
2014-05-12 2014-05-08 1.275 4,276,118 -295,029 0.23% 5,454,035
2014-03-28 2014-03-26 1.396 4,571,147 -107 0.24% 6,380,366
2014-03-04 2014-02-28 1.492 4,571,254 -37,398 0.24% 6,820,551
2014-02-18 2014-02-14 1.420 4,608,652 -37,398 0.25% 6,543,624
2014-01-13 2014-01-09 1.049 4,646,050 +24,932 0.26% 4,874,867
2013-12-05 2013-12-03 0.943 4,621,118 +24,932 0.26% 4,359,388
2013-12-03 2013-11-29 0.939 4,596,186 +8,311 0.26% 4,313,746
2013-11-21 2013-11-19 0.963 4,587,875 +16,621 0.26% 4,416,355
2013-11-11 2013-11-07 0.905 4,571,254 -5,817 0.26% 4,136,334
2013-11-01 2013-10-30 0.963 4,577,071 +22,439 0.26% 4,405,955
2013-10-25 2013-10-23 0.847 4,554,632 -415,535 0.26% 3,858,232
2013-10-21 2013-10-17 0.866 4,970,167 -58,175 0.28% 4,305,919
2013-10-17 2013-10-15 0.886 5,028,342 +58,175 0.29% 4,453,126
2013-10-16 2013-10-11 0.895 4,970,167 -57,344 0.28% 4,449,450
2013-10-10 2013-10-08 0.866 5,027,511 +49,033 0.30% 4,355,599
2013-10-09 2013-10-07 0.866 4,978,478 +8,311 0.30% 4,313,119
2013-10-07 2013-10-03 0.866 4,970,167 -58,175 0.30% 4,305,919
2013-10-03 2013-09-30 0.842 5,028,342 +58,175 0.30% 4,235,310
2013-10-02 2013-09-27 0.852 4,970,167 -57,344 0.30% 4,234,154
2013-09-30 2013-09-26 0.842 5,027,511 +57,344 0.30% 4,234,610
2013-09-27 2013-09-25 0.852 4,970,167 -54,020 0.30% 4,234,154
2013-09-24 2013-09-19 0.833 5,024,187 +108,039 0.30% 4,183,447
2013-09-18 2013-09-16 0.881 4,916,148 +131,309 0.29% 4,330,105
2013-09-11 2013-09-09 0.818 4,784,839 -322,455 0.28% 3,915,062
2013-09-03 2013-08-30 0.823 5,107,294 -579,256 0.30% 4,203,484
2013-09-02 2013-08-29 0.818 5,686,550 -799,489 0.34% 4,652,862
2013-08-30 2013-08-28 0.828 6,486,039 -58,175 0.39% 5,369,457
2013-08-29 2013-08-27 0.809 6,544,214 +58,175 0.39% 5,291,626
2013-08-23 2013-08-21 0.794 6,486,039 -54,020 0.39% 5,150,933
2013-08-20 2013-08-16 0.746 6,540,059 +54,020 0.39% 4,879,055
2013-08-19 2013-08-15 0.799 6,486,039 -54,020 0.39% 5,182,151
2013-08-08 2013-08-06 0.775 6,540,059 -334,921 0.39% 5,067,922
2013-08-07 2013-08-05 0.780 6,874,980 +54,020 0.41% 5,360,544
2013-07-30 2013-07-26 0.780 6,820,960 -49,864 0.41% 5,318,423
2013-07-29 2013-07-25 0.775 6,870,824 -172,863 0.41% 5,324,233
2013-07-26 2013-07-24 0.785 7,043,687 -249,321 0.42% 5,525,989
2013-05-27 2013-05-23 0.789 7,293,008 -77,290 0.43% 5,756,691
2013-02-18 2013-02-14 1.117 7,370,298 +14,960 0.44% 8,229,916
2013-02-06 2013-02-04 1.102 7,355,338 +62,330 0.44% 8,107,006
2013-01-10 2013-01-08 0.895 7,293,008 -54,851 0.43% 6,528,930
2012-12-05 2012-12-03 0.775 7,347,859 +19,946 0.44% 5,693,890
2012-12-04 2012-11-30 0.828 7,327,913 -32,412 0.44% 6,066,401
2012-12-03 2012-11-29 0.828 7,360,325 +34,905 0.44% 6,093,234
2012-11-27 2012-11-23 0.866 7,325,420 -259 0.44% 6,346,400
2012-10-26 2012-10-24 0.910 7,325,679 -27,426 0.44% 6,663,955
2012-10-17 2012-10-15 0.910 7,353,105 +27,426 0.44% 6,688,904
2012-10-15 2012-10-11 0.919 7,325,679 -36,568 0.44% 6,734,473
2012-10-03 2012-09-27 0.919 7,362,247 -45,708 0.44% 6,768,090
2012-09-18 2012-09-14 0.943 7,407,955 -66,486 0.44% 6,988,385
2012-09-11 2012-09-07 0.895 7,474,441 +66,486 0.44% 6,691,355
2012-08-30 2012-08-28 0.890 7,407,955 +34,905 0.44% 6,596,179
2012-08-29 2012-08-27 0.910 7,373,050 +1,662 0.44% 6,707,047
2012-06-11 2012-06-07 1.083 7,371,388 +20,776 0.44% 7,982,780
2012-06-01 2012-05-30 1.251 7,350,612 +24,933 0.44% 9,198,547
2012-05-31 2012-05-29 1.300 7,325,679 -43,216 0.44% 9,519,936
2012-05-11 2012-05-09 1.251 7,368,895 +43,216 0.44% 9,221,426
2012-02-10 2012-02-08 1.227 7,325,679 +290,874 0.44% 8,991,051
2011-11-17 2011-11-15 1.396 7,034,805 +32,412 0.42% 9,819,117
2011-11-11 2011-11-09 1.444 7,002,393 -914,177 0.42% 10,110,907
2011-11-09 2011-11-07 1.444 7,916,570 -311,651 0.47% 11,430,907
2011-11-07 2011-11-03 1.492 8,228,221 -207,768 0.49% 12,276,937
2011-11-04 2011-11-02 1.636 8,435,989 -664,856 0.50% 13,805,029
2011-10-31 2011-10-27 1.468 9,100,845 +207,768 0.54% 13,359,923
2011-10-28 2011-10-26 1.396 8,893,077 -207,768 0.53% 12,412,877
2011-10-26 2011-10-24 1.203 9,100,845 +41,554 0.54% 10,950,756
2011-10-24 2011-10-20 1.275 9,059,291 +103,883 0.54% 11,554,801
2011-10-19 2011-10-17 1.324 8,955,408 +1,350,489 0.53% 11,853,332
2011-10-18 2011-10-14 1.348 7,604,919 -62,330 0.45% 10,248,847
2011-10-14 2011-10-12 1.170 7,667,249 +7,604,290 0.46% 8,967,435
2011-07-06 2011-07-04 1.685 62,959 +62,959 0.00% 106,059
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top