History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -1,709,313
2019-12-05 2019-12-03 2.340 1,709,313 +8 0.06% 3,999,792
2019-10-28 2019-10-24 2.340 1,709,305 -2,273 0.06% 3,999,774
2018-12-28 2018-12-24 2.340 1,711,578 +360 0.06% 4,005,093
2018-10-19 2018-10-16 2.340 1,711,218 +38,400 0.06% 4,004,250
2018-10-10 2018-10-08 2.340 1,672,818 +160 0.06% 3,914,394
2018-09-04 2018-08-31 2.340 1,672,658 +60,000 0.06% 3,914,020
2018-08-21 2018-08-17 2.300 1,612,658 -60,000 0.06% 3,709,113
2018-08-16 2018-08-14 2.290 1,672,658 -20,000 0.06% 3,830,387
2018-08-15 2018-08-13 2.300 1,692,658 +80,000 0.06% 3,893,113
2018-06-29 2018-06-27 2.100 1,612,658 -225 0.06% 3,386,582
2018-06-26 2018-06-22 3.080 1,612,883 +60,000 0.06% 4,967,680
2018-06-20 2018-06-15 3.290 1,552,883 +40,000 0.06% 5,108,985
2018-06-05 2018-06-01 3.350 1,512,883 +40,000 0.06% 5,068,158
2018-05-11 2018-05-09 3.520 1,472,883 -20,000 0.05% 5,184,548
2018-05-09 2018-05-07 3.400 1,492,883 -60,000 0.05% 5,075,802
2018-04-24 2018-04-20 3.200 1,552,883 -192,000 0.06% 4,969,226
2018-04-18 2018-04-16 3.270 1,744,883 +192,000 0.06% 5,705,767
2018-04-09 2018-04-04 3.230 1,552,883 +60,000 0.06% 5,015,812
2018-03-02 2018-02-28 3.740 1,492,883 -8,000 0.05% 5,583,382
2018-02-08 2018-02-06 3.980 1,500,883 -32,000 0.06% 5,973,514
2018-01-23 2018-01-19 4.010 1,532,883 -36,000 0.06% 6,146,861
2018-01-12 2018-01-10 4.010 1,568,883 -25 0.06% 6,291,221
2018-01-10 2018-01-08 4.080 1,568,908 -8,000 0.06% 6,401,145
2018-01-04 2018-01-02 4.120 1,576,908 -16,000 0.06% 6,496,861
2018-01-03 2017-12-29 4.100 1,592,908 -104,000 0.06% 6,530,923
2018-01-02 2017-12-28 4.030 1,696,908 -228,000 0.06% 6,838,539
2017-12-29 2017-12-27 4.020 1,924,908 -232,000 0.07% 7,738,130
2017-12-22 2017-12-20 4.020 2,156,908 -8,000 0.08% 8,670,770
2017-12-21 2017-12-19 4.040 2,164,908 -72,000 0.08% 8,746,228
2017-10-25 2017-10-23 4.030 2,236,908 -100,000 0.08% 9,014,739
2017-10-20 2017-10-18 4.110 2,336,908 -140,000 0.09% 9,604,692
2017-10-19 2017-10-17 4.120 2,476,908 +60,000 0.09% 10,204,861
2017-10-18 2017-10-16 4.190 2,416,908 -180,000 0.09% 10,126,845
2017-10-16 2017-10-12 4.370 2,596,908 +476,000 0.10% 11,348,488
2017-10-13 2017-10-11 4.320 2,120,908 +248,000 0.08% 9,162,323
2017-10-12 2017-10-10 4.100 1,872,908 -140,000 0.07% 7,678,923
2017-10-10 2017-10-06 4.120 2,012,908 +116,000 0.07% 8,293,181
2017-10-09 2017-10-04 4.160 1,896,908 +56,000 0.07% 7,891,137
2017-10-04 2017-09-29 4.110 1,840,908 -60,000 0.07% 7,566,132
2017-10-03 2017-09-28 4.010 1,900,908 -140,000 0.07% 7,622,641
2017-09-27 2017-09-25 4.090 2,040,908 +280,000 0.08% 8,347,314
2017-09-22 2017-09-20 4.000 1,760,908 -140,000 0.06% 7,043,632
2017-09-21 2017-09-19 4.000 1,900,908 +80,000 0.07% 7,603,632
2017-09-20 2017-09-18 4.000 1,820,908 -128,000 0.07% 7,283,632
2017-09-19 2017-09-15 3.980 1,948,908 +40,000 0.07% 7,756,654
2017-09-18 2017-09-14 3.980 1,908,908 -520,000 0.07% 7,597,454
2017-09-14 2017-09-12 3.930 2,428,908 +260,000 0.09% 9,545,608
2017-09-13 2017-09-11 3.940 2,168,908 +100,000 0.08% 8,545,498
2017-09-12 2017-09-08 3.940 2,068,908 +100,000 0.08% 8,151,498
2017-09-08 2017-09-06 3.880 1,968,908 +280,000 0.07% 7,639,363
2017-09-07 2017-09-05 3.890 1,688,908 -200 0.06% 6,569,852
2017-08-29 2017-08-25 3.890 1,689,108 +12,000 0.06% 6,570,630
2017-08-24 2017-08-21 3.910 1,677,108 -420,000 0.06% 6,557,492
2017-08-21 2017-08-17 3.980 2,097,108 -220,000 0.08% 8,346,490
2017-08-17 2017-08-15 3.940 2,317,108 +280,000 0.09% 9,129,406
2017-08-15 2017-08-11 4.010 2,037,108 -160,000 0.07% 8,168,803
2017-08-14 2017-08-10 3.980 2,197,108 +24,000 0.08% 8,744,490
2017-08-10 2017-08-08 4.060 2,173,108 +28,000 0.08% 8,822,818
2017-08-08 2017-08-04 4.100 2,145,108 +32,000 0.08% 8,794,943
2017-08-04 2017-08-02 4.050 2,113,108 -6,600 0.08% 8,558,087
2017-08-03 2017-08-01 4.070 2,119,708 -80,000 0.08% 8,627,212
2017-08-02 2017-07-31 4.110 2,199,708 -20,000 0.08% 9,040,800
2017-07-27 2017-07-25 4.150 2,219,708 -24,000 0.08% 9,211,788
2017-07-26 2017-07-24 4.030 2,243,708 +64,000 0.08% 9,042,143
2017-07-25 2017-07-21 3.970 2,179,708 +104,000 0.08% 8,653,441
2017-07-24 2017-07-20 3.930 2,075,708 +20,000 0.08% 8,157,532
2017-07-21 2017-07-19 3.810 2,055,708 +540,000 0.08% 7,832,247
2017-07-11 2017-07-07 3.570 1,515,708 -22,220 0.06% 5,411,078
2017-07-10 2017-07-06 3.570 1,537,928 -3 0.06% 5,490,403
2017-06-23 2017-06-21 3.510 1,537,931 -20,000 0.06% 5,398,138
2017-06-06 2017-06-02 3.537 1,557,931 +5,793 0.06% 5,510,090
2017-06-05 2017-06-01 3.487 1,552,138 -11,608 0.06% 5,412,283
2017-06-02 2017-05-31 3.487 1,563,746 -2 0.06% 5,452,760
2017-05-26 2017-05-24 3.587 1,563,748 +40,149 0.06% 5,608,561
2017-05-22 2017-05-18 3.587 1,523,599 +40,149 0.06% 5,464,562
2017-05-04 2017-04-28 3.387 1,483,450 -24,892 0.05% 5,024,976
2017-04-24 2017-04-20 3.437 1,508,342 -1,606 0.06% 5,184,431
2017-03-28 2017-03-24 3.686 1,509,948 -20,075 0.06% 5,566,034
2017-03-22 2017-03-20 3.836 1,530,023 +60,224 0.06% 5,868,686
2017-03-21 2017-03-17 3.786 1,469,799 -160,597 0.05% 5,564,469
2017-03-20 2017-03-16 3.587 1,630,396 +20,075 0.06% 5,847,601
2017-03-17 2017-03-15 3.437 1,610,321 -18,469 0.06% 5,534,950
2017-03-13 2017-03-09 3.437 1,628,790 -40,149 0.06% 5,598,431
2017-03-08 2017-03-06 3.487 1,668,939 -9,636 0.06% 5,819,567
2017-03-06 2017-03-02 3.487 1,678,575 -120,448 0.06% 5,853,167
2017-03-03 2017-03-01 3.487 1,799,023 -165,415 0.07% 6,273,168
2017-03-02 2017-02-28 3.487 1,964,438 -100,373 0.07% 6,849,968
2017-02-27 2017-02-23 3.587 2,064,811 -161 0.08% 7,405,680
2017-02-20 2017-02-16 3.636 2,064,972 -5,621 0.08% 7,509,122
2017-02-03 2017-02-01 3.686 2,070,593 -80,298 0.08% 7,632,707
2017-02-01 2017-01-25 3.686 2,150,891 -11,242 0.08% 7,928,705
2017-01-26 2017-01-24 3.636 2,162,133 +205,564 0.08% 7,862,441
2017-01-04 2016-12-30 3.537 1,956,569 -50,588 0.07% 6,919,993
2016-12-30 2016-12-28 3.487 2,007,157 -150,158 0.07% 6,998,928
2016-12-28 2016-12-22 3.387 2,157,315 +100,373 0.08% 7,307,598
2016-12-13 2016-12-09 3.537 2,056,942 +40,149 0.08% 7,274,992
2016-12-09 2016-12-07 3.686 2,016,793 -60,224 0.07% 7,434,388
2016-12-02 2016-11-30 3.686 2,077,017 -2,288,509 0.08% 7,656,388
2016-12-01 2016-11-29 3.786 4,365,526 -8,489,165 0.16% 16,527,316
2016-11-28 2016-11-24 3.786 12,854,691 -240,896 0.47% 48,666,194
2016-11-24 2016-11-22 3.786 13,095,587 +883,284 0.48% 49,578,195
2016-11-23 2016-11-21 3.686 12,212,303 -40,149 0.45% 45,017,507
2016-11-21 2016-11-17 3.636 12,252,452 +40,149 0.45% 44,555,162
2016-11-18 2016-11-16 3.686 12,212,303 -8,030 0.45% 45,017,507
2016-11-16 2016-11-14 3.636 12,220,333 +120,448 0.45% 44,438,363
2016-11-15 2016-11-11 3.636 12,099,885 -341,269 0.44% 44,000,363
2016-11-09 2016-11-07 3.636 12,441,154 -20,074 0.46% 45,241,363
2016-10-31 2016-10-27 3.736 12,461,228 +301,119 0.46% 46,555,850
2016-10-28 2016-10-26 3.686 12,160,109 +1,806,718 0.45% 44,825,108
2016-10-14 2016-10-12 3.736 10,353,391 +20,075 0.38% 38,680,852
2016-10-04 2016-09-30 3.836 10,333,316 -8,030 0.38% 39,635,340
2016-09-28 2016-09-26 3.786 10,341,346 +200,747 0.38% 39,150,996
2016-09-23 2016-09-21 3.736 10,140,599 +40,149 0.37% 37,885,849
2016-09-22 2016-09-20 3.935 10,100,450 +8,070,007 0.37% 39,748,429
2016-09-20 2016-09-15 3.786 2,030,443 +419,158 0.07% 7,686,994
2016-09-07 2016-09-05 3.437 1,611,285 -40,149 0.06% 5,538,263
2016-09-06 2016-09-02 3.338 1,651,434 +40,149 0.06% 5,511,733
2016-09-02 2016-08-31 3.437 1,611,285 -52,194 0.06% 5,538,263
2016-08-30 2016-08-26 3.338 1,663,479 -80,299 0.06% 5,551,934
2016-08-26 2016-08-24 3.338 1,743,778 +85,117 0.06% 5,819,935
2016-08-24 2016-08-22 3.288 1,658,661 +47,376 0.06% 5,453,229
2016-08-11 2016-08-09 3.537 1,611,285 -20,075 0.06% 5,698,793
2016-08-10 2016-08-08 3.537 1,631,360 +20,075 0.06% 5,769,794
2016-08-09 2016-08-05 3.537 1,611,285 -69,860 0.06% 5,698,793
2016-07-29 2016-07-27 3.537 1,681,145 -10,438 0.06% 5,945,874
2016-07-26 2016-07-22 3.587 1,691,583 -9,636 0.06% 6,067,055
2016-07-21 2016-07-19 3.587 1,701,219 +9,636 0.06% 6,101,616
2016-07-14 2016-07-12 3.636 1,691,583 -40,150 0.06% 6,151,320
2016-07-13 2016-07-11 3.587 1,731,733 +5,621 0.06% 6,211,058
2016-06-29 2016-06-27 3.338 1,726,112 -220,821 0.06% 5,760,974
2016-06-28 2016-06-24 3.338 1,946,933 -297,105 0.07% 6,497,974
2016-06-16 2016-06-14 3.338 2,244,038 -51,416 0.08% 7,489,575
2016-06-13 2016-06-08 3.587 2,295,454 -12,848 0.08% 8,232,908
2016-06-06 2016-06-02 3.533 2,308,302 -26,837 0.09% 8,155,371
2016-05-24 2016-05-20 3.435 2,335,139 -10,597 0.08% 8,021,016
2016-05-20 2016-05-18 3.288 2,345,736 -305,684 0.09% 7,712,098
2016-05-17 2016-05-13 3.533 2,651,420 -133,686 0.10% 9,367,627
2016-05-11 2016-05-09 3.582 2,785,106 +133,686 0.10% 9,976,614
2016-05-09 2016-05-05 3.631 2,651,420 -8,151 0.10% 9,627,839
2016-05-05 2016-05-03 3.631 2,659,571 -203,790 0.10% 9,657,437
2016-04-29 2016-04-27 3.631 2,863,361 -61,137 0.10% 10,397,440
2016-04-22 2016-04-20 3.926 2,924,498 -36,682 0.11% 11,480,476
2016-04-21 2016-04-19 3.926 2,961,180 -20,379 0.11% 11,624,476
2016-04-20 2016-04-18 3.926 2,981,559 +39,128 0.11% 11,704,476
2016-04-18 2016-04-14 3.680 2,942,431 -41 0.11% 10,828,945
2016-03-22 2016-03-18 3.827 2,942,472 -14,673 0.11% 11,262,259
2016-03-17 2016-03-15 3.778 2,957,145 -8,151 0.11% 11,173,312
2016-03-15 2016-03-11 3.778 2,965,296 -12,228 0.11% 11,204,110
2016-03-14 2016-03-10 3.778 2,977,524 -12,227 0.11% 11,250,312
2016-03-09 2016-03-07 3.877 2,989,751 +20,379 0.11% 11,589,927
2016-03-08 2016-03-04 3.877 2,969,372 -16,303 0.11% 11,510,927
2016-03-04 2016-03-02 3.877 2,985,675 -24,455 0.11% 11,574,126
2016-03-03 2016-03-01 3.827 3,010,130 +40,758 0.11% 11,521,219
2016-03-02 2016-02-29 3.877 2,969,372 +10,597 0.11% 11,510,927
2016-02-29 2016-02-25 4.024 2,958,775 -20,379 0.11% 11,905,411
2016-02-26 2016-02-24 4.024 2,979,154 -48,909 0.11% 11,987,411
2016-02-25 2016-02-23 4.024 3,028,063 -8,152 0.11% 12,184,209
2016-02-24 2016-02-22 4.024 3,036,215 +57,061 0.11% 12,217,011
2016-02-23 2016-02-19 4.024 2,979,154 +20,379 0.11% 11,987,411
2016-02-22 2016-02-18 4.073 2,958,775 -40,758 0.11% 12,050,598
2016-02-19 2016-02-17 4.073 2,999,533 -10,597 0.11% 12,216,599
2016-02-18 2016-02-16 4.024 3,010,130 +222,538 0.11% 12,112,051
2016-02-17 2016-02-15 3.877 2,787,592 +92,113 0.10% 10,806,247
2016-02-15 2016-02-11 3.827 2,695,479 +2,445 0.10% 10,316,898
2016-02-02 2016-01-29 3.926 2,693,034 -6,521 0.10% 10,571,836
2016-01-27 2016-01-25 3.877 2,699,555 -81,516 0.10% 10,464,967
2016-01-26 2016-01-22 3.877 2,781,071 +10,597 0.10% 10,780,968
2016-01-20 2016-01-18 4.171 2,770,474 -1,630 0.10% 11,555,576
2016-01-19 2016-01-15 4.122 2,772,104 -14,673 0.10% 11,426,346
2016-01-15 2016-01-13 4.318 2,786,777 +8,152 0.10% 12,033,819
2016-01-14 2016-01-12 4.220 2,778,625 +81,516 0.10% 11,725,921
2016-01-12 2016-01-08 4.318 2,697,109 -122,274 0.10% 11,646,616
2016-01-06 2016-01-04 4.514 2,819,383 +26,900 0.10% 12,728,009
2016-01-05 2015-12-31 4.514 2,792,483 -13,858 0.10% 12,606,570
2015-12-30 2015-12-28 4.514 2,806,341 +18,749 0.10% 12,669,132
2015-12-29 2015-12-24 4.416 2,787,592 +6,521 0.10% 12,310,914
2015-12-22 2015-12-18 4.269 2,781,071 +20,379 0.10% 11,872,711
2015-12-21 2015-12-17 4.367 2,760,692 +101,895 0.10% 12,056,647
2015-12-11 2015-12-09 4.367 2,658,797 -36,682 0.10% 11,611,646
2015-12-10 2015-12-08 4.416 2,695,479 -10,597 0.10% 11,904,113
2015-12-09 2015-12-07 4.514 2,706,076 -8,152 0.10% 12,216,489
2015-12-08 2015-12-04 4.613 2,714,228 +39,128 0.10% 12,519,667
2015-12-07 2015-12-03 4.711 2,675,100 +28,530 0.10% 12,601,720
2015-12-04 2015-12-02 4.564 2,646,570 -211,941 0.10% 12,077,719
2015-11-26 2015-11-24 4.024 2,858,511 +20,379 0.10% 11,501,972
2015-11-25 2015-11-23 4.024 2,838,132 -4,075 0.10% 11,419,972
2015-11-23 2015-11-19 3.827 2,842,207 -101,895 0.10% 10,878,497
2015-11-20 2015-11-18 3.877 2,944,102 -61,137 0.11% 11,412,966
2015-11-18 2015-11-16 3.926 3,005,239 +207,865 0.11% 11,797,435
2015-11-16 2015-11-12 4.024 2,797,374 -20,379 0.11% 11,255,971
2015-11-13 2015-11-11 3.975 2,817,753 +57,876 0.11% 11,199,703
2015-11-12 2015-11-10 3.926 2,759,877 -124,719 0.10% 10,834,236
2015-11-11 2015-11-09 3.778 2,884,596 -101,894 0.11% 10,899,192
2015-11-10 2015-11-06 3.778 2,986,490 +83,961 0.11% 11,284,190
2015-11-09 2015-11-05 3.631 2,902,529 -114,122 0.11% 10,539,667
2015-11-06 2015-11-04 3.680 3,016,651 +40,758 0.11% 11,102,094
2015-11-02 2015-10-29 3.288 2,975,893 +12,227 0.11% 9,783,871
2015-10-30 2015-10-28 3.337 2,963,666 -102 0.11% 9,889,100
2015-10-29 2015-10-27 3.337 2,963,768 +10,597 0.11% 9,889,440
2015-10-22 2015-10-19 3.533 2,953,171 +20,379 0.11% 10,433,732
2015-10-19 2015-10-15 3.386 2,932,792 -16,303 0.11% 9,929,993
2015-10-16 2015-10-14 3.288 2,949,095 +16,303 0.11% 9,695,766
2015-10-13 2015-10-09 3.386 2,932,792 -24,455 0.11% 9,929,993
2015-10-12 2015-10-08 3.337 2,957,247 +8,152 0.11% 9,867,681
2015-10-09 2015-10-07 3.337 2,949,095 +17,934 0.11% 9,840,479
2015-10-08 2015-10-06 3.288 2,931,161 -20,379 0.11% 9,636,805
2015-09-30 2015-09-25 3.239 2,951,540 +20,379 0.11% 9,558,972
2015-09-25 2015-09-23 3.288 2,931,161 -10,598 0.11% 9,636,805
2015-09-24 2015-09-22 3.288 2,941,759 -65,212 0.11% 9,671,648
2015-09-23 2015-09-21 3.288 3,006,971 +40,758 0.12% 9,886,046
2015-09-22 2015-09-18 3.288 2,966,213 -1,631 0.11% 9,752,045
2015-09-21 2015-09-17 3.386 2,967,844 -16,303 0.11% 10,048,674
2015-09-18 2015-09-16 3.386 2,984,147 -13,857 0.11% 10,103,873
2015-09-16 2015-09-14 3.288 2,998,004 +14,672 0.12% 9,856,565
2015-09-15 2015-09-11 3.337 2,983,332 +18,749 0.11% 9,954,721
2015-09-14 2015-09-10 3.239 2,964,583 -24,455 0.11% 9,601,214
2015-09-11 2015-09-09 3.239 2,989,038 +45,649 0.12% 9,680,415
2015-09-10 2015-09-08 3.140 2,943,389 -139,392 0.11% 9,243,708
2015-09-09 2015-09-07 2.895 3,082,781 +8,152 0.12% 8,925,104
2015-09-08 2015-09-04 3.140 3,074,629 -152,435 0.12% 9,655,867
2015-09-04 2015-09-01 2.650 3,227,064 -61,136 0.12% 8,551,059
2015-09-02 2015-08-31 2.503 3,288,200 +50,539 0.13% 8,228,998
2015-09-01 2015-08-28 2.601 3,237,661 +62,767 0.12% 8,420,266
2015-08-31 2015-08-27 2.699 3,174,894 -16,303 0.12% 8,568,612
2015-08-28 2015-08-26 2.601 3,191,197 -21,194 0.12% 8,299,426
2015-08-27 2015-08-25 2.380 3,212,391 +21,194 0.12% 7,645,198
2015-08-26 2015-08-24 2.503 3,191,197 +26,901 0.12% 7,986,240
2015-08-25 2015-08-21 3.239 3,164,296 +20,378 0.12% 10,248,012
2015-08-24 2015-08-20 3.435 3,143,918 -20,378 0.12% 10,799,107
2015-08-21 2015-08-19 3.533 3,164,296 +61,136 0.12% 11,179,649
2015-08-20 2015-08-18 3.631 3,103,160 -129,610 0.12% 11,268,198
2015-08-19 2015-08-17 3.582 3,232,770 -36,682 0.12% 11,580,205
2015-08-18 2015-08-14 3.533 3,269,452 +98,634 0.13% 11,551,172
2015-08-17 2015-08-13 3.631 3,170,818 +122,274 0.12% 11,513,878
2015-08-14 2015-08-12 3.827 3,048,544 -81,516 0.12% 11,668,248
2015-08-13 2015-08-11 3.877 3,130,060 +20,379 0.12% 12,133,842
2015-08-11 2015-08-07 3.975 3,109,681 +61,137 0.12% 12,360,028
2015-08-07 2015-08-05 3.926 3,048,544 -20,379 0.12% 11,967,434
2015-08-06 2015-08-04 3.926 3,068,923 +32,606 0.12% 12,047,434
2015-08-05 2015-08-03 3.926 3,036,317 -47,279 0.12% 11,919,435
2015-08-04 2015-07-31 3.827 3,083,596 -65,212 0.12% 11,802,409
2015-08-03 2015-07-30 3.877 3,148,808 -20,379 0.12% 12,206,520
2015-07-31 2015-07-29 3.827 3,169,187 -682,287 0.12% 12,130,007
2015-07-30 2015-07-28 3.877 3,851,474 +30,161 0.15% 14,930,441
2015-07-29 2015-07-27 3.877 3,821,313 +127,164 0.15% 14,813,521
2015-07-28 2015-07-24 4.171 3,694,149 +40,758 0.14% 15,408,200
2015-07-27 2015-07-23 4.171 3,653,391 +2,446 0.14% 15,238,200
2015-07-24 2015-07-22 4.171 3,650,945 +81,515 0.14% 15,227,998
2015-07-23 2015-07-21 4.367 3,569,430 -20,379 0.14% 15,588,612
2015-07-22 2015-07-20 4.367 3,589,809 +9,782 0.14% 15,677,613
2015-07-21 2015-07-17 4.465 3,580,027 -214,386 0.14% 15,986,238
2015-07-20 2015-07-16 4.171 3,794,413 -24,455 0.15% 15,826,399
2015-07-17 2015-07-15 3.975 3,818,868 +112,492 0.15% 15,178,828
2015-07-16 2015-07-14 4.171 3,706,376 +161,401 0.14% 15,459,199
2015-07-15 2015-07-13 4.564 3,544,975 -8,151 0.14% 16,177,623
2015-07-14 2015-07-10 4.613 3,553,126 +994,491 0.14% 16,389,173
2015-07-13 2015-07-09 4.613 2,558,635 -93,743 0.10% 11,801,977
2015-07-10 2015-07-08 3.926 2,652,378 +10,597 0.10% 10,412,236
2015-07-09 2015-07-07 3.975 2,641,781 +71,734 0.10% 10,500,269
2015-07-08 2015-07-06 3.729 2,570,047 -57,876 0.10% 9,584,583
2015-07-07 2015-07-03 4.318 2,627,923 -92,113 0.10% 11,347,858
2015-07-06 2015-07-02 4.760 2,720,036 -4,891 0.11% 12,946,875
2015-07-03 2015-06-30 5.251 2,724,927 -93,743 0.11% 14,307,285
2015-07-02 2015-06-29 5.054 2,818,670 -28,530 0.11% 14,246,233
2015-06-30 2015-06-26 5.643 2,847,200 +146,728 0.12% 16,066,985
2015-06-29 2015-06-25 5.741 2,700,472 +244,547 0.12% 15,504,013
2015-06-26 2015-06-24 5.741 2,455,925 +106,786 0.10% 14,100,014
2015-06-25 2015-06-23 5.692 2,349,139 -10,597 0.10% 13,371,659
2015-06-24 2015-06-22 5.545 2,359,736 +537,188 0.10% 13,084,600
2015-06-23 2015-06-19 5.692 1,822,548 +20,379 0.08% 10,374,222
2015-06-22 2015-06-18 5.839 1,802,169 -10,495 0.08% 10,523,521
2015-06-19 2015-06-17 5.938 1,812,664 +13,043 0.08% 10,762,701
2015-06-18 2015-06-16 5.692 1,799,621 +31,791 0.08% 10,243,718
2015-06-17 2015-06-15 6.134 1,767,830 -219,277 0.08% 10,843,490
2015-06-16 2015-06-12 6.134 1,987,107 +202,464 0.09% 12,188,488
2015-06-15 2015-06-11 5.103 1,784,643 -1,790,900 0.08% 9,107,586
2015-06-09 2015-06-05 4.318 3,575,543 -88,037 0.15% 15,439,856
2015-06-08 2015-06-04 4.202 3,663,580 +195,637 0.16% 15,393,955
2015-06-05 2015-06-03 4.593 3,467,943 -364,151 0.15% 15,927,436
2015-06-04 2015-06-02 4.251 3,832,094 +419,983 0.16% 16,289,265
2015-06-02 2015-05-29 3.811 3,412,111 -46,665 0.15% 13,003,607
2015-06-01 2015-05-28 3.958 3,458,776 -116,253 0.15% 13,688,427
2015-05-29 2015-05-27 4.055 3,575,029 -243,147 0.15% 14,497,854
2015-05-28 2015-05-26 4.055 3,818,176 -372,500 0.17% 15,483,891
2015-05-27 2015-05-22 3.762 4,190,676 -316,829 0.18% 15,765,977
2015-05-26 2015-05-21 4.446 4,507,505 +575,532 0.20% 20,041,198
2015-05-22 2015-05-20 4.153 3,931,973 +64,676 0.17% 16,329,599
2015-05-21 2015-05-19 4.300 3,867,297 +508,400 0.17% 16,627,857
2015-05-20 2015-05-18 4.935 3,358,897 +733,537 0.15% 16,575,404
2015-05-19 2015-05-15 4.397 2,625,360 +375,773 0.12% 11,544,562
2015-05-15 2015-05-13 3.958 2,249,587 -12,280 0.10% 8,902,949
2015-05-14 2015-05-12 3.860 2,261,867 +12,280 0.10% 8,730,522
2015-05-13 2015-05-11 4.055 2,249,587 -12,382 0.10% 9,122,775
2015-05-12 2015-05-08 3.616 2,261,969 -204,670 0.10% 8,178,326
2015-05-11 2015-05-07 3.567 2,466,639 -409,340 0.11% 8,797,809
2015-05-08 2015-05-06 3.713 2,875,979 -189,115 0.14% 10,679,364
2015-05-07 2015-05-05 3.469 3,065,094 -450,273 0.15% 10,632,814
2015-05-06 2015-05-04 3.909 3,515,367 +254,609 0.17% 13,740,633
2015-05-05 2015-04-30 4.251 3,260,758 +918,558 0.15% 13,860,660
2015-05-04 2015-04-29 4.642 2,342,200 +931,658 0.11% 10,871,605
2015-04-30 2015-04-28 4.886 1,410,542 +32,644 0.07% 6,891,791
2015-04-29 2015-04-27 5.228 1,377,898 +552,609 0.07% 7,203,556
2015-04-28 2015-04-24 4.397 825,289 +32,747 0.04% 3,629,064
2015-04-27 2015-04-23 4.348 792,542 -3,274 0.04% 3,446,342
2015-04-24 2015-04-22 4.104 795,816 -21,286 0.04% 3,266,164
2015-04-23 2015-04-21 3.616 817,102 -491,208 0.04% 2,954,296
2015-04-22 2015-04-20 3.420 1,308,310 -2,101,550 0.06% 4,474,606
2015-04-21 2015-04-17 2.638 3,409,860 -102,335 0.16% 8,996,558
2015-04-20 2015-04-16 2.638 3,512,195 -32,747 0.17% 9,266,558
2015-04-17 2015-04-15 2.590 3,544,942 -3,684,058 0.17% 9,179,755
2015-04-16 2015-04-14 2.174 7,229,000 -1,391,755 0.34% 15,717,530
2015-04-15 2015-04-13 2.028 8,620,755 +286,538 0.41% 17,479,921
2015-04-14 2015-04-10 1.783 8,334,217 -306,186 0.39% 14,862,906
2015-04-13 2015-04-09 1.686 8,640,403 -204,670 0.41% 14,564,620
2015-04-10 2015-04-08 1.515 8,845,073 -102,335 0.42% 13,397,050
2015-04-02 2015-03-31 1.563 8,947,408 +143,269 0.43% 13,989,213
2015-03-31 2015-03-27 1.563 8,804,139 +84,324 0.42% 13,765,213
2015-03-30 2015-03-26 1.515 8,719,815 -204,670 0.42% 13,207,330
2015-03-26 2015-03-24 1.563 8,924,485 -102,335 0.43% 13,953,373
2015-03-24 2015-03-20 1.563 9,026,820 +32,747 0.43% 14,113,374
2015-03-23 2015-03-19 1.637 8,994,073 -102,335 0.43% 14,721,338
2015-03-20 2015-03-18 1.588 9,096,408 -145,725 0.44% 14,444,395
2015-03-19 2015-03-17 1.686 9,242,133 -143,269 0.44% 15,578,921
2015-03-18 2015-03-16 1.735 9,385,402 -253,790 0.45% 16,278,984
2015-03-17 2015-03-13 1.686 9,639,192 -245,604 0.46% 16,248,220
2015-03-12 2015-03-10 1.392 9,884,796 -184,203 0.47% 13,764,443
2015-02-26 2015-02-24 1.344 10,068,999 -1,638 0.48% 13,528,980
2015-02-11 2015-02-09 1.319 10,070,637 -16,373 0.48% 13,285,160
2015-02-03 2015-01-30 1.319 10,087,010 -188,296 0.48% 13,306,759
2015-01-30 2015-01-28 1.344 10,275,306 -163,736 0.49% 13,806,180
2015-01-23 2015-01-21 1.344 10,439,042 -1,638 0.50% 14,026,180
2015-01-13 2015-01-09 1.344 10,440,680 -17,192 0.50% 14,028,381
2015-01-02 2014-12-29 1.392 10,457,872 -409,340 0.50% 14,562,444
2014-12-12 2014-12-10 1.368 10,867,212 -77,774 0.52% 14,866,962
2014-12-11 2014-12-09 1.392 10,944,986 -102,335 0.53% 15,240,743
2014-12-05 2014-12-03 1.441 11,047,321 +61,401 0.53% 15,923,006
2014-12-03 2014-12-01 1.466 10,985,920 +102,335 0.53% 16,102,888
2014-11-28 2014-11-26 1.466 10,883,585 -511,675 0.52% 15,952,888
2014-11-26 2014-11-24 1.441 11,395,260 -216,131 0.55% 16,424,506
2014-11-25 2014-11-21 1.490 11,611,391 +239,873 0.56% 17,303,349
2014-11-19 2014-11-17 1.466 11,371,518 +61,401 0.55% 16,668,088
2014-11-18 2014-11-14 1.490 11,310,117 +77,774 0.54% 16,854,389
2014-11-12 2014-11-10 1.466 11,232,343 -8,187 0.54% 16,464,088
2014-11-10 2014-11-06 1.490 11,240,530 +111,341 0.54% 16,750,690
2014-11-07 2014-11-05 1.441 11,129,189 -106,428 0.53% 16,041,006
2014-11-03 2014-10-30 1.466 11,235,617 +102,334 0.54% 16,468,887
2014-10-31 2014-10-29 1.466 11,133,283 +4,094 0.53% 16,318,889
2014-10-29 2014-10-27 1.441 11,129,189 -102,335 0.53% 16,041,006
2014-10-23 2014-10-21 1.441 11,231,524 +204,670 0.54% 16,188,506
2014-10-20 2014-10-16 1.441 11,026,854 +614,009 0.53% 15,893,506
2014-10-17 2014-10-15 1.466 10,412,845 +102,335 0.50% 15,262,889
2014-10-16 2014-10-14 1.441 10,310,510 -102,335 0.50% 14,861,007
2014-10-14 2014-10-10 1.466 10,412,845 -204,669 0.50% 15,262,889
2014-10-10 2014-10-08 1.466 10,617,514 -8,187 0.51% 15,562,887
2014-10-09 2014-10-07 1.466 10,625,701 -1,040,872 0.51% 15,574,888
2014-10-08 2014-10-06 1.466 11,666,573 -437,557 0.56% 17,100,572
2014-09-29 2014-09-25 1.466 12,104,130 +307,005 0.58% 17,741,932
2014-09-19 2014-09-17 1.466 11,797,125 -61,401 0.57% 17,291,932
2014-09-17 2014-09-15 1.466 11,858,526 -231,686 0.57% 17,381,932
2014-09-16 2014-09-12 1.441 12,090,212 -61,401 0.58% 17,426,172
2014-09-11 2014-09-08 1.490 12,151,613 -40,934 0.58% 18,108,390
2014-09-10 2014-09-05 1.466 12,192,547 -163,736 0.59% 17,871,531
2014-09-08 2014-09-04 1.441 12,356,283 -81,868 0.59% 17,809,673
2014-09-05 2014-09-03 1.466 12,438,151 -245,604 0.60% 18,231,532
2014-09-04 2014-09-02 1.466 12,683,755 -614,010 0.61% 18,591,532
2014-09-03 2014-09-01 1.466 13,297,765 +20,467 0.64% 19,491,532
2014-09-02 2014-08-29 1.490 13,277,298 -614,009 0.69% 19,785,891
2014-08-25 2014-08-21 1.490 13,891,307 +204,670 0.72% 20,700,890
2014-08-21 2014-08-19 1.466 13,686,637 -102,335 0.71% 20,061,531
2014-08-13 2014-08-11 1.490 13,788,972 -31,110 0.72% 20,548,390
2014-08-08 2014-08-06 1.588 13,820,082 +9,005 0.72% 21,945,226
2014-08-07 2014-08-05 1.466 13,811,077 -22,104 0.72% 20,243,932
2014-08-05 2014-08-01 1.441 13,833,181 +818,679 0.72% 19,938,393
2014-08-04 2014-07-31 1.441 13,014,502 +1,412,223 0.68% 18,758,394
2014-07-28 2014-07-24 1.466 11,602,279 -30,292 0.60% 17,006,331
2014-07-23 2014-07-21 1.466 11,632,571 -40,934 0.60% 17,050,733
2014-07-15 2014-07-11 1.417 11,673,505 +22,105 0.61% 16,540,375
2014-07-07 2014-07-03 1.368 11,651,400 -20,467 0.61% 15,939,776
2014-06-23 2014-06-19 1.392 11,671,867 +409,340 0.61% 16,252,915
2014-06-20 2014-06-18 1.392 11,262,527 +663,130 0.59% 15,682,915
2014-06-19 2014-06-17 1.392 10,599,397 +410,977 0.57% 14,759,515
2014-06-18 2014-06-16 1.417 10,188,420 +277,532 0.55% 14,436,134
2014-06-16 2014-06-12 1.392 9,910,888 +577,169 0.53% 13,800,776
2014-06-13 2014-06-11 1.441 9,333,719 -2,230,901 0.50% 13,453,114
2014-06-11 2014-06-09 1.324 11,564,620 +20,467 0.62% 15,306,872
2014-06-10 2014-06-06 1.324 11,544,153 -174,718 0.62% 15,279,782
2014-06-09 2014-06-05 1.348 11,718,871 +215,636 0.62% 15,793,057
2014-06-04 2014-05-30 1.300 11,503,235 +249,321 0.61% 14,948,793
2014-05-28 2014-05-26 1.275 11,253,914 -12,881,585 0.59% 14,353,964
2014-05-27 2014-05-23 1.275 24,135,499 +1,545,293 1.27% 30,783,964
2014-05-26 2014-05-22 1.275 22,590,206 +124,661 1.19% 28,812,998
2014-05-23 2014-05-21 1.251 22,465,545 -170,369 1.19% 28,113,356
2014-05-16 2014-05-14 1.300 22,635,914 +338,245 1.19% 29,416,038
2014-05-15 2014-05-13 1.324 22,297,669 +60,668 1.18% 29,513,081
2014-05-14 2014-05-12 1.324 22,237,001 +678,153 1.17% 29,432,781
2014-05-12 2014-05-08 1.275 21,558,848 +72,303 1.14% 27,497,538
2014-05-02 2014-04-29 1.348 21,486,545 -2,493 1.13% 28,956,562
2014-04-30 2014-04-28 1.372 21,489,038 -207,767 1.13% 29,477,064
2014-04-28 2014-04-24 1.372 21,696,805 +103,883 1.14% 29,762,063
2014-04-23 2014-04-17 1.396 21,592,922 +62,331 1.14% 30,139,205
2014-04-17 2014-04-15 1.420 21,530,591 -1,663 1.14% 30,570,346
2014-04-14 2014-04-10 1.420 21,532,254 -19,945 1.15% 30,572,707
2014-04-08 2014-04-04 1.444 21,552,199 -265,943 1.15% 31,119,688
2014-04-04 2014-04-02 1.444 21,818,142 +831 1.17% 31,503,688
2014-04-02 2014-03-31 1.420 21,817,311 +12,467 1.17% 30,977,447
2014-03-31 2014-03-27 1.372 21,804,844 +103,883 1.17% 29,910,263
2014-03-28 2014-03-26 1.396 21,700,961 +103,884 1.16% 30,290,005
2014-03-27 2014-03-25 1.372 21,597,077 +498,642 1.15% 29,625,264
2014-03-26 2014-03-24 1.444 21,098,435 +166,214 1.13% 30,464,488
2014-03-25 2014-03-21 1.444 20,932,221 +207,768 1.12% 30,224,488
2014-03-24 2014-03-20 1.444 20,724,453 +103,883 1.11% 29,924,487
2014-03-21 2014-03-19 1.420 20,620,570 +311,652 1.10% 29,278,247
2014-03-20 2014-03-18 1.444 20,308,918 +532,715 1.09% 29,324,487
2014-03-19 2014-03-17 1.444 19,776,203 +167,045 1.06% 28,555,288
2014-03-18 2014-03-14 1.444 19,609,158 +976,508 1.05% 28,314,089
2014-03-17 2014-03-13 1.468 18,632,650 +24,932 1.00% 27,352,489
2014-03-14 2014-03-12 1.540 18,607,718 -810,293 0.99% 28,659,293
2014-03-12 2014-03-10 1.468 19,418,011 +1,703,693 1.04% 28,505,389
2014-03-11 2014-03-07 1.516 17,714,318 -1,188,430 0.95% 26,856,992
2014-03-10 2014-03-06 1.492 18,902,748 -311,651 1.01% 28,203,891
2014-03-07 2014-03-05 1.492 19,214,399 -768,740 1.03% 28,668,890
2014-03-06 2014-03-04 1.420 19,983,139 +733,835 1.07% 28,373,186
2014-03-04 2014-02-28 1.492 19,249,304 -20,777 1.03% 28,720,970
2014-02-28 2014-02-26 1.396 19,270,081 +363,178 1.03% 26,897,005
2014-02-27 2014-02-25 1.372 18,906,903 -221,065 1.01% 25,935,083
2014-02-26 2014-02-24 1.444 19,127,968 -462,075 1.02% 27,619,288
2014-02-25 2014-02-21 1.420 19,590,043 -1,953,014 1.05% 27,815,047
2014-02-24 2014-02-20 1.348 21,543,057 +33,242 1.15% 29,032,721
2014-02-21 2014-02-19 1.275 21,509,815 +1,416,975 1.15% 27,434,998
2014-02-20 2014-02-18 1.372 20,092,840 -777,051 1.07% 27,561,863
2014-02-19 2014-02-17 1.420 20,869,891 +560,141 1.12% 29,632,247
2014-02-18 2014-02-14 1.420 20,309,750 -207,767 1.09% 28,836,927
2014-02-17 2014-02-13 1.468 20,517,517 +7,813,720 1.10% 30,119,449
2014-02-14 2014-02-12 1.468 12,703,797 -436,312 0.68% 18,649,010
2014-02-13 2014-02-11 1.444 13,140,109 -664,856 0.70% 18,973,288
2014-02-12 2014-02-10 1.420 13,804,965 -1,392,042 0.74% 19,601,067
2014-02-11 2014-02-07 1.275 15,197,007 -228,544 0.81% 19,383,238
2014-02-07 2014-02-05 1.251 15,425,551 +103,884 0.82% 19,303,516
2014-02-06 2014-02-04 1.275 15,321,667 -1,342,178 0.87% 19,542,237
2014-02-05 2014-01-30 1.275 16,663,845 -851,847 0.95% 21,254,137
2014-02-04 2014-01-28 1.227 17,515,692 -939,109 1.00% 21,497,594
2014-01-29 2014-01-27 1.179 18,454,801 -174,525 1.05% 21,761,951
2014-01-28 2014-01-24 1.155 18,629,326 -20,777 1.06% 21,519,430
2014-01-24 2014-01-22 1.184 18,650,103 -733,835 1.06% 22,082,016
2014-01-23 2014-01-21 1.189 19,383,938 -2,655,268 1.10% 23,044,185
2014-01-22 2014-01-20 1.160 22,039,206 -3,840,375 1.26% 25,564,386
2014-01-20 2014-01-16 1.088 25,879,581 -224,389 1.47% 28,150,627
2014-01-17 2014-01-15 1.107 26,103,970 -249,321 1.49% 28,897,268
2014-01-16 2014-01-14 1.059 26,353,291 +81,445 1.50% 27,904,865
2014-01-09 2014-01-07 1.059 26,271,846 -83,107 1.50% 27,818,625
2014-01-07 2014-01-03 1.073 26,354,953 -415,535 1.50% 28,287,170
2014-01-06 2014-01-02 1.064 26,770,488 -456,257 1.52% 28,475,473
2013-12-30 2013-12-24 0.982 27,226,745 -4,467 1.55% 26,733,036
2013-12-27 2013-12-20 0.977 27,231,212 -207,768 1.55% 26,606,356
2013-12-16 2013-12-12 0.972 27,438,980 -83,107 1.56% 26,677,291
2013-12-13 2013-12-11 0.972 27,522,087 -180,342 1.57% 26,758,091
2013-12-12 2013-12-10 0.972 27,702,429 -675,660 1.58% 26,933,426
2013-12-11 2013-12-09 0.977 28,378,089 -265,942 1.62% 27,726,916
2013-12-10 2013-12-06 0.991 28,644,031 -641,586 1.63% 28,400,353
2013-12-09 2013-12-05 0.982 29,285,617 -233,531 1.67% 28,754,574
2013-11-29 2013-11-27 0.953 29,519,148 +157,072 1.68% 28,131,403
2013-11-26 2013-11-22 0.934 29,362,076 +41,554 1.67% 27,416,428
2013-11-25 2013-11-21 0.939 29,320,522 -166,214 1.67% 27,518,750
2013-11-22 2013-11-20 0.963 29,486,736 -15,790 1.68% 28,384,358
2013-11-21 2013-11-19 0.963 29,502,526 -166,214 1.68% 28,399,558
2013-11-20 2013-11-18 0.991 29,668,740 +1,454,372 1.69% 29,416,345
2013-11-19 2013-11-15 0.963 28,214,368 +384,785 1.61% 27,159,559
2013-11-18 2013-11-14 0.910 27,829,583 +124,661 1.58% 25,315,755
2013-11-14 2013-11-12 0.929 27,704,922 +2,659,424 1.58% 25,735,738
2013-11-13 2013-11-11 0.910 25,045,498 +106,377 1.43% 22,783,155
2013-11-07 2013-11-05 0.910 24,939,121 -5,818 1.42% 22,686,387
2013-11-06 2013-11-04 0.953 24,944,939 -207,767 1.42% 23,772,235
2013-11-05 2013-11-01 0.953 25,152,706 -502,797 1.43% 23,970,235
2013-11-04 2013-10-31 0.963 25,655,503 -386,448 1.46% 24,696,358
2013-11-01 2013-10-30 0.963 26,041,951 -1,516,703 1.48% 25,068,359
2013-10-31 2013-10-29 0.963 27,558,654 -747,963 1.57% 26,528,359
2013-10-29 2013-10-25 0.881 28,306,617 +930,799 1.61% 24,932,248
2013-10-25 2013-10-23 0.847 27,375,818 +15,790 1.56% 23,190,075
2013-10-22 2013-10-18 0.862 27,360,028 +62,330 1.56% 23,571,757
2013-10-18 2013-10-16 0.871 27,297,698 -498,642 1.55% 23,780,829
2013-10-17 2013-10-15 0.886 27,796,340 +20,777 1.58% 24,616,586
2013-10-16 2013-10-11 0.895 27,775,563 -332,428 1.58% 24,865,557
2013-10-10 2013-10-08 0.866 28,107,991 -207,768 1.67% 24,351,443
2013-10-08 2013-10-04 0.866 28,315,759 +62,331 1.68% 24,531,443
2013-10-04 2013-10-02 0.866 28,253,428 +664,856 1.68% 24,477,443
2013-10-03 2013-09-30 0.842 27,588,572 +160,396 1.64% 23,237,514
2013-10-02 2013-09-27 0.852 27,428,176 +237,686 1.63% 23,366,442
2013-09-27 2013-09-25 0.852 27,190,490 +288,382 1.62% 23,163,954
2013-09-24 2013-09-19 0.833 26,902,108 +8,310 1.60% 22,400,350
2013-09-23 2013-09-18 0.890 26,893,798 +140,451 1.60% 23,946,732
2013-09-18 2013-09-16 0.881 26,753,347 +103,884 1.59% 23,564,140
2013-09-17 2013-09-13 0.890 26,649,463 +254,307 1.58% 23,729,172
2013-09-16 2013-09-12 0.886 26,395,156 -789,516 1.57% 23,375,690
2013-09-13 2013-09-11 0.857 27,184,672 +42,384 1.62% 23,289,839
2013-09-12 2013-09-10 0.857 27,142,288 +509,446 1.61% 23,253,527
2013-09-11 2013-09-09 0.818 26,632,842 +311,651 1.58% 21,791,585
2013-09-10 2013-09-06 0.818 26,321,191 +62,331 1.56% 21,536,585
2013-09-03 2013-08-30 0.823 26,258,860 +501,966 1.56% 21,611,970
2013-09-02 2013-08-29 0.818 25,756,894 +810,293 1.53% 21,074,865
2013-08-30 2013-08-28 0.828 24,946,601 +118,843 1.48% 20,652,005
2013-08-29 2013-08-27 0.809 24,827,758 +44,878 1.47% 20,075,629
2013-08-28 2013-08-26 0.775 24,782,880 +270,098 1.47% 19,204,369
2013-08-27 2013-08-23 0.775 24,512,782 +1,537,479 1.46% 18,995,069
2013-08-26 2013-08-22 0.789 22,975,303 +796,165 1.36% 18,135,414
2013-08-23 2013-08-21 0.794 22,179,138 +3,325,111 1.32% 17,613,716
2013-08-22 2013-08-20 0.780 18,854,027 +428,001 1.12% 14,700,819
2013-08-21 2013-08-19 0.775 18,426,026 -62,330 1.09% 14,278,413
2013-08-20 2013-08-16 0.746 18,488,356 +794,503 1.10% 13,792,798
2013-08-19 2013-08-15 0.799 17,693,853 +491,994 1.05% 14,136,858
2013-08-16 2013-08-13 0.785 17,201,859 +3,324 1.02% 13,495,388
2013-08-15 2013-08-12 0.789 17,198,535 +207,767 1.02% 13,575,558
2013-08-13 2013-08-09 0.785 16,990,768 +200,288 1.01% 13,329,781
2013-08-12 2013-08-08 0.785 16,790,480 +311,652 1.00% 13,172,648
2013-08-09 2013-08-07 0.780 16,478,828 +748,794 0.98% 12,848,834
2013-08-08 2013-08-06 0.775 15,730,034 +216,078 0.93% 12,189,276
2013-08-07 2013-08-05 0.780 15,513,956 +408,055 0.92% 12,096,506
2013-08-06 2013-08-02 0.780 15,105,901 +152,086 0.90% 11,778,339
2013-08-05 2013-08-01 0.794 14,953,815 +191,146 0.89% 11,875,676
2013-08-02 2013-07-31 0.794 14,762,669 +166,214 0.88% 11,723,876
2013-08-01 2013-07-30 0.789 14,596,455 +103,884 0.87% 11,521,622
2013-07-31 2013-07-29 0.780 14,492,571 +166,214 0.86% 11,300,114
2013-07-30 2013-07-26 0.780 14,326,357 +394,758 0.85% 11,170,514
2013-07-29 2013-07-25 0.775 13,931,599 +332,428 0.83% 10,795,661
2013-07-26 2013-07-24 0.785 13,599,171 +332,428 0.81% 10,668,968
2013-07-25 2013-07-23 0.785 13,266,743 +634,938 0.79% 10,408,168
2013-07-24 2013-07-22 0.789 12,631,805 +62,330 0.75% 9,970,838
2013-07-19 2013-07-17 0.780 12,569,475 +872,623 0.75% 9,800,642
2013-07-18 2013-07-16 0.789 11,696,852 +176,187 0.69% 9,232,838
2013-07-17 2013-07-15 0.794 11,520,665 +103,884 0.68% 9,149,216
2013-07-16 2013-07-12 0.789 11,416,781 +118,012 0.68% 9,011,766
2013-07-15 2013-07-11 0.789 11,298,769 +20,777 0.67% 8,918,614
2013-07-12 2013-07-10 0.785 11,277,992 +41,553 0.67% 8,847,932
2013-07-11 2013-07-09 0.789 11,236,439 +145,437 0.67% 8,869,414
2013-07-10 2013-07-08 0.785 11,091,002 +274,253 0.66% 8,701,233
2013-07-09 2013-07-05 0.780 10,816,749 +261,787 0.64% 8,434,011
2013-07-08 2013-07-04 0.789 10,554,962 +132,141 0.63% 8,331,494
2013-07-05 2013-07-03 0.770 10,422,821 +62,330 0.62% 8,026,527
2013-07-04 2013-07-02 0.770 10,360,491 +1,101,168 0.62% 7,978,527
2013-07-03 2013-06-28 0.770 9,259,323 +54,019 0.55% 7,130,527
2013-06-28 2013-06-26 0.775 9,205,304 -41,553 0.55% 7,133,233
2013-06-27 2013-06-25 0.785 9,246,857 +62,330 0.55% 7,254,444
2013-06-26 2013-06-24 0.789 9,184,527 +41,553 0.55% 7,249,750
2013-06-24 2013-06-20 0.789 9,142,974 +145,438 0.54% 7,216,950
2013-06-21 2013-06-19 0.818 8,997,536 +172,031 0.53% 7,361,985
2013-06-19 2013-06-17 0.818 8,825,505 +208,599 0.52% 7,221,225
2013-06-18 2013-06-14 0.823 8,616,906 +174,524 0.51% 7,092,018
2013-06-14 2013-06-11 0.804 8,442,382 +60,669 0.50% 6,785,844
2013-06-13 2013-06-10 0.813 8,381,713 +228,544 0.50% 6,817,763
2013-06-06 2013-06-04 0.789 8,153,169 -415,535 0.48% 6,435,654
2013-05-31 2013-05-29 0.789 8,568,704 +145,437 0.51% 6,763,654
2013-05-30 2013-05-28 0.794 8,423,267 +228,544 0.50% 6,689,396
2013-05-29 2013-05-27 0.818 8,194,723 +103,053 0.49% 6,705,105
2013-05-28 2013-05-24 0.809 8,091,670 +63,992 0.48% 6,542,893
2013-05-27 2013-05-23 0.789 8,027,678 +295,030 0.48% 6,336,598
2013-05-23 2013-05-21 0.828 7,732,648 +698,099 0.46% 6,401,461
2013-05-22 2013-05-20 0.828 7,034,549 +41,553 0.42% 5,823,540
2013-05-21 2013-05-16 0.799 6,992,996 +4,987 0.42% 5,587,194
2013-05-20 2013-05-15 0.804 6,988,009 +103,884 0.42% 5,616,843
2013-05-16 2013-05-14 0.813 6,884,125 +41,553 0.41% 5,599,611
2013-05-15 2013-05-13 0.813 6,842,572 +891,738 0.41% 5,565,811
2013-05-14 2013-05-10 0.818 5,950,834 +324,118 0.35% 4,869,105
2013-05-13 2013-05-09 0.818 5,626,716 +145,437 0.33% 4,603,904
2013-05-10 2013-05-08 0.775 5,481,279 +311,651 0.33% 4,247,469
2013-05-09 2013-05-07 0.751 5,169,628 +207,768 0.31% 3,881,560
2013-05-08 2013-05-06 0.780 4,961,860 +623,302 0.29% 3,868,850
2013-04-29 2013-04-25 0.741 4,338,558 -249,321 0.26% 3,215,796
2013-04-05 2013-04-02 0.847 4,587,879 +997,284 0.27% 3,886,396
2013-04-02 2013-03-27 0.828 3,590,595 +228,544 0.21% 2,972,468
2013-03-27 2013-03-25 0.823 3,362,051 +207,768 0.20% 2,767,087
2013-03-15 2013-03-13 0.943 3,154,283 -103,884 0.19% 2,975,631
2013-03-14 2013-03-12 0.963 3,258,167 +20,777 0.19% 3,136,359
2013-03-11 2013-03-07 1.001 3,237,390 -124,661 0.19% 3,241,013
2013-03-08 2013-03-06 1.006 3,362,051 -41,553 0.20% 3,381,995
2013-03-06 2013-03-04 1.011 3,403,604 +20,777 0.20% 3,440,176
2013-03-05 2013-03-01 1.083 3,382,827 +57,343 0.20% 3,663,403
2013-02-20 2013-02-18 1.150 3,325,484 -41,553 0.20% 3,825,385
2013-02-06 2013-02-04 1.102 3,367,037 -270,098 0.20% 3,711,126
2013-02-01 2013-01-30 1.044 3,637,135 -207,767 0.22% 3,798,757
2013-01-31 2013-01-29 1.059 3,844,902 +124,660 0.23% 4,071,274
2013-01-30 2013-01-28 0.967 3,720,242 +1,065,432 0.22% 3,599,065
2013-01-29 2013-01-25 0.929 2,654,810 -5,818 0.16% 2,466,114
2013-01-16 2013-01-14 0.919 2,660,628 +41,554 0.16% 2,445,907
2013-01-15 2013-01-11 0.958 2,619,074 +20,777 0.16% 2,508,553
2013-01-10 2013-01-08 0.895 2,598,297 +332,428 0.15% 2,326,077
2013-01-08 2013-01-04 0.876 2,265,869 +103,883 0.13% 1,984,854
2013-01-07 2013-01-03 0.871 2,161,986 +103,884 0.13% 1,883,449
2013-01-04 2013-01-02 0.871 2,058,102 +207,768 0.12% 1,792,949
2013-01-03 2012-12-31 0.866 1,850,334 +288,381 0.11% 1,603,042
2013-01-02 2012-12-27 0.881 1,561,953 +147,930 0.09% 1,375,756
2012-11-27 2012-11-23 0.866 1,414,023 -9,972 0.08% 1,225,043
2012-04-13 2012-04-11 1.194 1,423,995 -33,243 0.08% 1,699,740
2012-01-27 2012-01-20 1.227 1,457,238 -5 0.09% 1,788,517
2011-11-07 2011-11-03 1.492 1,457,243 +33,242 0.09% 2,174,283
2011-10-11 2011-10-07 1.121 1,424,001 -41,553 0.08% 1,596,940
2011-09-28 2011-09-26 1.179 1,465,554 -20,777 0.09% 1,728,185
2011-08-05 2011-08-03 1.636 1,486,331 -20,777 0.09% 2,432,298
2011-07-26 2011-07-22 1.781 1,507,108 +103,884 0.09% 2,683,913
2011-07-19 2011-07-15 1.829 1,403,224 -415,535 0.08% 2,566,451
2011-07-14 2011-07-12 1.709 1,818,759 -103,884 0.11% 3,107,606
2011-07-13 2011-07-11 1.757 1,922,643 +173,694 0.11% 3,377,644
2011-07-12 2011-07-08 1.805 1,748,949 +134,633 0.10% 3,156,682
2011-07-11 2011-07-07 1.829 1,614,316 +249,321 0.10% 2,952,531
2011-07-04 2011-06-29 1.612 1,364,995 +103,884 0.08% 2,200,890
2011-06-28 2011-06-24 1.636 1,261,111 -186,991 0.07% 2,063,738
2011-06-27 2011-06-23 1.612 1,448,102 -203,612 0.09% 2,334,890
2011-06-24 2011-06-22 1.612 1,651,714 -62,330 0.10% 2,663,189
2011-06-23 2011-06-21 1.661 1,714,044 +203,612 0.10% 2,846,187
2011-06-21 2011-06-17 1.685 1,510,432 +207,768 0.09% 2,544,436
2011-06-13 2011-06-09 1.733 1,302,664 +62,330 0.08% 2,257,134
2011-05-31 2011-05-27 1.781 1,240,334 -103,884 0.07% 2,208,832
2011-05-25 2011-05-23 1.805 1,344,218 +41,554 0.08% 2,426,182
2011-05-24 2011-05-20 1.877 1,302,664 +103,883 0.08% 2,445,228
2011-05-23 2011-05-19 1.925 1,198,781 -62,330 0.07% 2,307,928
2011-05-20 2011-05-18 1.949 1,261,111 +477,865 0.08% 2,458,276
2011-05-03 2011-04-28 1.709 783,246 -83,107 0.05% 1,338,286
2011-04-14 2011-04-12 1.757 866,353 +103,884 0.06% 1,521,984
2011-04-04 2011-03-31 1.925 762,469 +498,642 0.06% 1,467,927
2011-03-07 2011-03-03 1.733 263,827 -415,535 0.02% 457,135
2011-01-31 2011-01-27 1.997 679,362 -20,777 0.05% 1,356,975
2011-01-28 2011-01-26 1.829 700,139 -8,310 0.05% 1,280,531
2010-12-29 2010-12-24 1.973 708,449 -20,777 0.05% 1,398,025
2010-12-28 2010-12-22 2.046 729,226 +20,777 0.05% 1,491,672
2010-12-21 2010-12-17 2.070 708,449 -20,777 0.05% 1,466,221
2010-12-20 2010-12-16 2.094 729,226 +20,777 0.05% 1,526,771
2010-12-17 2010-12-15 2.142 708,449 -4,987 0.05% 1,517,368
2010-12-15 2010-12-13 2.166 713,436 -20,777 0.05% 1,545,219
2010-12-14 2010-12-10 2.142 734,213 -20,776 0.05% 1,572,550
2010-12-10 2010-12-08 2.118 754,989 +20,776 0.06% 1,598,879
2010-12-09 2010-12-07 2.094 734,213 +20,777 0.05% 1,537,212
2010-12-07 2010-12-03 2.166 713,436 -20,777 0.05% 1,545,219
2010-12-03 2010-12-01 2.190 734,213 +20,777 0.05% 1,607,888
2010-12-01 2010-11-29 2.166 713,436 -20,777 0.05% 1,545,219
2010-11-29 2010-11-25 2.262 734,213 -241,010 0.05% 1,660,896
2010-11-26 2010-11-24 2.262 975,223 +9,973 0.07% 2,206,095
2010-11-24 2010-11-22 2.094 965,250 -19,946 0.07% 2,020,931
2010-11-22 2010-11-18 2.094 985,196 +12,466 0.07% 2,062,692
2010-11-19 2010-11-17 2.142 972,730 -20,776 0.07% 2,083,410
2010-11-18 2010-11-16 2.166 993,506 -29,088 0.07% 2,151,817
2010-11-17 2010-11-15 2.238 1,022,594 +20,777 0.08% 2,288,646
2010-11-16 2010-11-12 2.190 1,001,817 -404,731 0.07% 2,193,927
2010-11-15 2010-11-11 2.310 1,406,548 +20,777 0.10% 3,249,512
2010-11-12 2010-11-10 2.334 1,385,771 -20,777 0.10% 3,234,861
2010-11-08 2010-11-04 2.334 1,406,548 +20,777 0.10% 3,283,361
2010-11-05 2010-11-03 2.358 1,385,771 -21,608 0.10% 3,268,210
2010-11-04 2010-11-02 2.286 1,407,379 -831 0.10% 3,217,563
2010-11-03 2010-11-01 2.262 1,408,210 +20,776 0.10% 3,185,574
2010-10-29 2010-10-27 2.334 1,387,434 -10,803 0.10% 3,238,743
2010-10-26 2010-10-22 2.262 1,398,237 -43,216 0.12% 3,163,013
2010-10-25 2010-10-21 2.358 1,441,453 +9,973 0.12% 3,399,531
2010-10-22 2010-10-20 2.840 1,431,480 -2,140,006 0.12% 4,064,992
2010-10-21 2010-10-19 2.840 3,571,486 -186,990 0.30% 10,141,994
2010-10-20 2010-10-18 2.503 3,758,476 -20,777 0.31% 9,406,705
2010-10-19 2010-10-15 2.503 3,779,253 +26,594 0.31% 9,458,705
2010-10-15 2010-10-13 2.647 3,752,659 -4,155 0.31% 9,934,001
2010-10-14 2010-10-12 2.599 3,756,814 +11,635 0.31% 9,764,181
2010-10-13 2010-10-11 2.647 3,745,179 -62,330 0.31% 9,914,200
2010-10-12 2010-10-08 2.695 3,807,509 +59,837 0.32% 10,262,457
2010-10-11 2010-10-07 2.599 3,747,672 +3,324 0.31% 9,740,421
2010-10-08 2010-10-06 2.647 3,744,348 -6,720,863 0.31% 9,912,000
2010-10-07 2010-10-05 2.792 10,465,211 +4,155 0.87% 29,214,494
2010-10-06 2010-10-04 3.032 10,461,056 -964,041 0.87% 31,720,386
2010-10-05 2010-09-30 3.321 11,425,097 -403,069 0.95% 37,942,974
2010-10-04 2010-09-29 3.080 11,828,166 +8,424,557 0.98% 36,435,084
2010-09-30 2010-09-28 3.128 3,403,609 -447,116 0.28% 10,648,181
2010-09-29 2010-09-27 2.984 3,850,725 -103,884 0.32% 11,490,967
2010-09-28 2010-09-24 2.888 3,954,609 +2,700,978 0.33% 11,420,291
2010-09-24 2010-09-21 2.840 1,253,631 +203,612 0.10% 3,559,952
2010-09-22 2010-09-20 2.888 1,050,019 -147,931 0.09% 3,032,290
2010-09-21 2010-09-17 2.382 1,197,950 -12,466 0.10% 2,854,081
2010-09-16 2010-09-14 2.310 1,210,416 +29,088 0.10% 2,796,393
2010-09-15 2010-09-13 2.310 1,181,328 +20,777 0.10% 2,729,192
2010-09-13 2010-09-09 2.334 1,160,551 +2,493 0.10% 2,709,121
2010-09-10 2010-09-08 2.334 1,158,058 -12,466 0.10% 2,703,301
2010-09-07 2010-09-03 2.190 1,170,524 +2,493 0.10% 2,563,387
2010-09-06 2010-09-02 2.190 1,168,031 -46,540 0.10% 2,557,927
2010-09-02 2010-08-31 2.166 1,214,571 -20,777 0.10% 2,630,618
2010-08-31 2010-08-27 2.238 1,235,348 -6,648 0.10% 2,764,806
2010-08-30 2010-08-26 2.214 1,241,996 +20,776 0.10% 2,749,796
2010-08-27 2010-08-25 2.238 1,221,220 +12,466 0.10% 2,733,186
2010-08-26 2010-08-24 2.214 1,208,754 -20,776 0.10% 2,676,197
2010-08-25 2010-08-23 2.214 1,229,530 -30,750 0.10% 2,722,196
2010-08-23 2010-08-19 2.214 1,260,280 -20,777 0.10% 2,790,277
2010-08-20 2010-08-18 2.190 1,281,057 -62,330 0.11% 2,805,448
2010-08-19 2010-08-17 2.262 1,343,387 +6,649 0.11% 3,038,935
2010-08-18 2010-08-16 2.286 1,336,738 -46,540 0.11% 3,056,063
2010-08-17 2010-08-13 2.286 1,383,278 +73,965 0.11% 3,162,463
2010-08-16 2010-08-12 2.310 1,309,313 +19,946 0.11% 3,024,873
2010-08-11 2010-08-09 2.407 1,289,367 -51,527 0.11% 3,102,908
2010-08-10 2010-08-06 2.455 1,340,894 +16,622 0.11% 3,291,448
2010-08-05 2010-08-03 2.382 1,324,272 -9,973 0.11% 3,155,039
2010-08-04 2010-08-02 2.262 1,334,245 -448,778 0.11% 3,018,254
2010-08-03 2010-07-30 2.286 1,783,023 +3,324 0.15% 4,076,364
2010-08-02 2010-07-29 2.286 1,779,699 -12,466 0.15% 4,068,764
2010-07-28 2010-07-26 2.286 1,792,165 +20,777 0.15% 4,097,264
2010-07-27 2010-07-23 2.310 1,771,388 +831 0.15% 4,092,393
2010-07-26 2010-07-22 2.334 1,770,557 -41,553 0.15% 4,133,082
2010-07-22 2010-07-20 2.407 1,812,110 +33,242 0.15% 4,360,908
2010-07-21 2010-07-19 2.382 1,778,868 -20,776 0.15% 4,238,101
2010-07-16 2010-07-14 2.382 1,799,644 -20,777 0.15% 4,287,599
2010-07-15 2010-07-13 2.334 1,820,421 +41,553 0.15% 4,249,482
2010-07-07 2010-07-05 2.262 1,778,868 -20,776 0.25% 4,024,056
2010-07-05 2010-06-30 2.382 1,799,644 -831 0.26% 4,287,599
2010-07-02 2010-06-29 2.310 1,800,475 -20,777 0.26% 4,159,592
2010-06-30 2010-06-28 2.358 1,821,252 +8,311 0.26% 4,295,251
2010-06-28 2010-06-24 2.455 1,812,941 +831 0.26% 4,450,166
2010-06-25 2010-06-23 2.455 1,812,110 -236,855 0.26% 4,448,126
2010-06-24 2010-06-22 2.551 2,048,965 +9,973 0.29% 5,226,763
2010-06-23 2010-06-21 2.599 2,038,992 +53,188 0.29% 5,299,461
2010-06-22 2010-06-18 2.407 1,985,804 -4,155 0.28% 4,778,909
2010-06-21 2010-06-17 2.407 1,989,959 -20,777 0.28% 4,788,908
2010-06-18 2010-06-15 2.407 2,010,736 +20,777 0.29% 4,838,909
2010-06-17 2010-06-14 2.455 1,989,959 -30,750 0.28% 4,884,686
2010-06-15 2010-06-11 2.455 2,020,709 +19,115 0.29% 4,960,167
2010-06-14 2010-06-10 2.382 2,001,594 -20,777 0.29% 4,768,739
2010-06-11 2010-06-09 2.407 2,022,371 -8,311 0.29% 4,866,909
2010-06-10 2010-06-08 2.407 2,030,682 +8,311 0.29% 4,886,910
2010-06-09 2010-06-07 2.455 2,022,371 -8,311 0.29% 4,964,247
2010-06-08 2010-06-04 2.455 2,030,682 +29,088 0.29% 4,984,648
2010-06-04 2010-06-02 2.382 2,001,594 -8,311 0.29% 4,768,739
2010-06-03 2010-06-01 2.407 2,009,905 +47,371 0.29% 4,836,909
2010-06-02 2010-05-31 2.503 1,962,534 +8,311 0.28% 4,911,825
2010-06-01 2010-05-28 2.455 1,954,223 +12,466 0.28% 4,796,966
2010-05-31 2010-05-27 2.455 1,941,757 +12,466 0.28% 4,766,367
2010-05-26 2010-05-24 2.382 1,929,291 -20,777 0.28% 4,596,479
2010-05-25 2010-05-20 2.358 1,950,068 -41,553 0.28% 4,599,051
2010-05-24 2010-05-19 2.334 1,991,621 +41,553 0.29% 4,649,121
2010-05-20 2010-05-18 2.551 1,950,068 -20,777 0.28% 4,974,484
2010-05-19 2010-05-17 2.599 1,970,845 +41,554 0.28% 5,122,343
2010-05-17 2010-05-13 2.743 1,929,291 -41,554 0.28% 5,292,916
2010-05-14 2010-05-12 2.647 1,970,845 +20,777 0.28% 5,217,201
2010-05-13 2010-05-11 2.792 1,950,068 +186,991 0.28% 5,443,775
2010-05-11 2010-05-07 2.792 1,763,077 -208 0.25% 4,921,774
2010-05-10 2010-05-06 2.840 1,763,285 -68,979 0.30% 5,007,223
2010-05-07 2010-05-05 2.936 1,832,264 +41,554 0.31% 5,379,480
2010-05-06 2010-05-04 3.032 1,790,710 +37,398 0.30% 5,429,855
2010-05-05 2010-05-03 2.743 1,753,312 -12,466 0.34% 4,810,126
2010-05-04 2010-04-30 2.599 1,765,778 -41,554 0.34% 4,589,361
2010-05-03 2010-04-29 2.599 1,807,332 +21,608 0.35% 4,697,363
2010-04-30 2010-04-28 2.551 1,785,724 +41,554 0.34% 4,555,254
2010-04-29 2010-04-27 2.551 1,744,170 -4,156 0.33% 4,449,253
2010-04-28 2010-04-26 2.214 1,748,326 -83,107 0.33% 3,870,817
2010-04-27 2010-04-23 2.334 1,831,433 +132,972 0.35% 4,275,187
2010-04-26 2010-04-22 2.286 1,698,461 +4,155 0.32% 3,883,037
2010-04-23 2010-04-21 2.021 1,694,306 -16,622 0.32% 3,425,023
2010-04-22 2010-04-20 1.685 1,710,928 +83,107 0.33% 2,882,187
2010-04-21 2010-04-19 1.636 1,627,821 +166,214 0.31% 2,663,839
2010-04-20 2010-04-16 1.685 1,461,607 -11,635 0.28% 2,462,187
2010-04-19 2010-04-15 1.685 1,473,242 -6,410,042 0.28% 2,481,787
2010-04-16 2010-04-14 1.685 7,883,284 +623,302 1.51% 13,279,986
2010-04-09 2010-04-07 1.612 7,259,982 -2,056,898 1.39% 11,705,844
2010-04-08 2010-04-01 1.612 9,316,880 +415,535 1.78% 15,022,344
2010-04-07 2010-03-31 1.588 8,901,345 +103,884 1.70% 14,138,130
2010-04-01 2010-03-30 1.636 8,797,461 +249,321 1.68% 14,396,557
2010-03-31 2010-03-29 1.636 8,548,140 +1,121,944 1.63% 13,988,557
2010-03-30 2010-03-26 1.685 7,426,196 +2,950,299 1.42% 12,509,986
2010-03-17 2010-03-15 1.612 4,475,897 -41,554 0.86% 7,216,843
2010-03-15 2010-03-11 1.492 4,517,451 +103,884 0.86% 6,740,274
2010-03-12 2010-03-10 1.516 4,413,567 -249,321 0.84% 6,691,487
2010-03-10 2010-03-08 1.492 4,662,888 -295,861 0.89% 6,957,273
2010-03-09 2010-03-05 1.516 4,958,749 +314,144 0.95% 7,518,048
2010-03-08 2010-03-04 1.468 4,644,605 +20,777 0.89% 6,818,220
2010-03-05 2010-03-03 1.444 4,623,828 +24,101 0.88% 6,676,446
2010-03-04 2010-03-02 1.468 4,599,727 -12,466 0.88% 6,752,340
2010-03-02 2010-02-26 1.444 4,612,193 -62,330 0.88% 6,659,646
2010-03-01 2010-02-25 1.444 4,674,523 -394,758 0.89% 6,749,645
2010-02-26 2010-02-24 1.444 5,069,281 +157,072 0.97% 7,319,645
2010-02-25 2010-02-23 1.468 4,912,209 +45,709 0.94% 7,211,059
2010-02-24 2010-02-22 1.492 4,866,500 +2,971,906 0.93% 7,261,073
2010-02-22 2010-02-18 1.420 1,894,594 +20,777 0.36% 2,690,051
2010-02-19 2010-02-17 1.396 1,873,817 +497,811 0.36% 2,615,457
2010-02-10 2010-02-08 1.492 1,376,006 -124,661 0.26% 2,053,073
2010-02-04 2010-02-02 1.468 1,500,667 +39,892 0.29% 2,202,960
2010-02-02 2010-01-29 1.444 1,460,775 -20,777 0.28% 2,109,245
2010-01-28 2010-01-26 1.516 1,481,552 +21,608 0.28% 2,246,207
2010-01-27 2010-01-25 1.492 1,459,944 -54,020 0.28% 2,178,313
2010-01-26 2010-01-22 1.516 1,513,964 +207,768 0.29% 2,295,348
2010-01-22 2010-01-20 1.612 1,306,196 -19,115 0.25% 2,106,083
2010-01-21 2010-01-19 1.516 1,325,311 -9,973 0.25% 2,009,328
2010-01-19 2010-01-15 1.612 1,335,284 +29,088 0.26% 2,152,984
2010-01-18 2010-01-14 1.588 1,306,196 +20,776 0.25% 2,074,649
2010-01-14 2010-01-12 1.612 1,285,420 +41,554 0.25% 2,072,584
2010-01-13 2010-01-11 1.709 1,243,866 -228,544 0.24% 2,125,320
2010-01-07 2010-01-05 1.492 1,472,410 -62,331 0.28% 2,196,913
2010-01-05 2009-12-31 1.444 1,534,741 +35,736 0.29% 2,216,046
2009-12-29 2009-12-24 1.468 1,499,005 +116,350 0.29% 2,200,520
2009-12-28 2009-12-22 1.372 1,382,655 +517,757 0.26% 1,896,623
2009-12-21 2009-12-17 1.420 864,898 -614,992 0.17% 1,228,031
2009-12-17 2009-12-15 1.516 1,479,890 -199,457 0.29% 2,243,688
2009-12-16 2009-12-14 1.564 1,679,347 +35,736 0.32% 2,626,916
2009-12-09 2009-12-07 1.420 1,643,611 -157,903 0.33% 2,333,691
2009-12-08 2009-12-04 1.420 1,801,514 -403,069 0.36% 2,557,891
2009-12-03 2009-12-01 1.396 2,204,583 +16,621 0.45% 3,077,137
2009-12-01 2009-11-27 1.300 2,187,962 +195,302 0.44% 2,843,321
2009-11-26 2009-11-24 1.372 1,992,660 -24,932 0.40% 2,733,383
2009-11-23 2009-11-19 1.348 2,017,592 -415,868 0.41% 2,719,029
2009-11-19 2009-11-17 1.396 2,433,460 -556,817 0.49% 3,396,601
2009-11-18 2009-11-16 1.348 2,990,277 +62,331 0.61% 4,029,877
2009-11-16 2009-11-12 1.324 2,927,946 +83,107 0.59% 3,875,414
2009-11-13 2009-11-11 1.324 2,844,839 -97,236 0.58% 3,765,414
2009-11-12 2009-11-10 1.324 2,942,075 -124,660 0.60% 3,894,115
2009-11-11 2009-11-09 1.251 3,066,735 +8,311 0.62% 3,837,708
2009-11-10 2009-11-06 1.275 3,058,424 +62,330 0.62% 3,900,910
2009-11-09 2009-11-05 1.300 2,996,094 +103,884 0.61% 3,893,513
2009-11-06 2009-11-04 1.251 2,892,210 +103,883 0.59% 3,619,308
2009-11-03 2009-10-30 1.300 2,788,327 +124,661 0.57% 3,623,513
2009-10-30 2009-10-28 1.348 2,663,666 +103,884 0.54% 3,589,717
2009-10-29 2009-10-27 1.348 2,559,782 -62,331 0.52% 3,449,716
2009-10-28 2009-10-23 1.396 2,622,113 -39,891 0.53% 3,659,922
2009-10-27 2009-10-22 1.372 2,662,004 -63,992 0.54% 3,651,539
2009-10-20 2009-10-16 1.396 2,725,996 +103,883 0.62% 3,804,921
2009-10-16 2009-10-14 1.324 2,622,113 -394,758 0.60% 3,470,615
2009-10-15 2009-10-13 1.396 3,016,871 -207,767 0.69% 4,210,921
2009-10-09 2009-10-07 1.396 3,224,638 -211,923 0.74% 4,500,921
2009-10-05 2009-09-30 1.227 3,436,561 -1,059,615 0.79% 4,217,806
2009-09-30 2009-09-28 1.396 4,496,176 -290,874 1.03% 6,275,722
2009-09-29 2009-09-25 1.396 4,787,050 -41,554 1.10% 6,681,721
2009-09-25 2009-09-23 1.396 4,828,604 -62,330 1.11% 6,739,722
2009-09-24 2009-09-22 1.396 4,890,934 -199,457 1.12% 6,826,722
2009-09-23 2009-09-21 1.372 5,090,391 -332,428 1.17% 6,982,620
2009-09-22 2009-09-18 1.444 5,422,819 -6,648 1.24% 7,830,126
2009-09-21 2009-09-17 1.492 5,429,467 -186,991 1.24% 8,101,049
2009-09-18 2009-09-16 1.348 5,616,458 +132,971 1.29% 7,569,077
2009-09-17 2009-09-15 1.396 5,483,487 +12,466 1.26% 7,653,802
2009-09-16 2009-09-14 1.184 5,471,021 +41,554 1.25% 6,477,775
2009-09-15 2009-09-11 1.174 5,429,467 -831 1.24% 6,376,310
2009-09-14 2009-09-10 1.155 5,430,298 +124,660 1.24% 6,272,740
2009-09-10 2009-09-08 1.150 5,305,638 +51,527 1.22% 6,103,204
2009-09-09 2009-09-07 1.150 5,254,111 +101,390 1.20% 6,043,931
2009-09-08 2009-09-04 1.155 5,152,721 +49,864 1.18% 5,952,100
2009-09-07 2009-09-03 1.179 5,102,857 +41,554 1.17% 6,017,303
2009-09-03 2009-09-01 1.198 5,061,303 -8,311 1.16% 6,065,744
2009-08-31 2009-08-27 1.203 5,069,614 +41,554 1.16% 6,100,105
2009-08-28 2009-08-26 1.203 5,028,060 +145,437 1.15% 6,050,104
2009-08-27 2009-08-25 1.251 4,882,623 +113,856 1.12% 6,110,109
2009-08-26 2009-08-24 1.251 4,768,767 +41,554 1.09% 5,967,629
2009-08-24 2009-08-20 1.189 4,727,213 +103,884 1.08% 5,619,847
2009-08-19 2009-08-17 1.194 4,623,329 +62,330 1.06% 5,518,599
2009-08-18 2009-08-14 1.227 4,560,999 +166,214 1.05% 5,597,867
2009-08-17 2009-08-13 1.300 4,394,785 +249,321 1.01% 5,711,153
2009-08-14 2009-08-12 1.275 4,145,464 +103,884 0.95% 5,287,391
2009-08-13 2009-08-11 1.275 4,041,580 +145,437 0.93% 5,154,890
2009-08-07 2009-08-05 1.348 3,896,143 -450,440 0.89% 5,250,677
2009-08-06 2009-08-04 1.540 4,346,583 -172,863 1.00% 6,694,534
2009-08-05 2009-08-03 1.636 4,519,446 -540,091 1.04% 7,395,823
2009-08-04 2009-07-31 1.251 5,059,537 -785,361 1.16% 6,331,499
2009-07-28 2009-07-24 5,844,898 +4,349,938 2.24%
2009-07-27 2009-07-23 1,494,960 +6,856 2.29%
2009-06-25 2009-06-23 1,488,104 -1,738,015 2.28%
2009-06-05 2009-06-03 3,226,119 -90,085 2.28%
2008-10-28 2008-10-24 3,316,204 -61,363,888 2.34%
2008-10-27 2008-10-23 64,680,092 +61,363,888 45.72%
2007-09-28 2007-09-25 3,316,204 +507 2.34%
2007-09-24 2007-09-20 3,315,697 +35 2.34%
2007-08-14 2007-08-10 3,315,662 +226 2.34%
2007-06-26 2007-06-22 3,315,436 2.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top