History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -34,490,425 | ||
| 2018-09-11 | 2018-09-07 | 2.340 | 34,490,425 | +16,500,000 | 1.27% | 80,707,594 |
| 2018-09-03 | 2018-08-30 | 2.450 | 17,990,425 | +124,000 | 0.66% | 44,076,541 |
| 2018-08-31 | 2018-08-29 | 2.400 | 17,866,425 | +2,048,000 | 0.66% | 42,879,420 |
| 2018-08-28 | 2018-08-24 | 2.480 | 15,818,425 | -664,000 | 0.58% | 39,229,694 |
| 2018-08-23 | 2018-08-21 | 2.460 | 16,482,425 | +100,000 | 0.61% | 40,546,766 |
| 2018-08-22 | 2018-08-20 | 2.320 | 16,382,425 | -72,000 | 0.60% | 38,007,226 |
| 2018-08-21 | 2018-08-17 | 2.300 | 16,454,425 | +544,000 | 0.60% | 37,845,178 |
| 2018-08-20 | 2018-08-16 | 2.270 | 15,910,425 | +180,000 | 0.58% | 36,116,665 |
| 2018-08-17 | 2018-08-15 | 2.230 | 15,730,425 | +8,180,000 | 0.58% | 35,078,848 |
| 2018-08-16 | 2018-08-14 | 2.290 | 7,550,425 | +192,000 | 0.28% | 17,290,473 |
| 2018-08-15 | 2018-08-13 | 2.300 | 7,358,425 | +400,000 | 0.27% | 16,924,378 |
| 2018-08-09 | 2018-08-07 | 2.370 | 6,958,425 | +52,000 | 0.26% | 16,491,467 |
| 2018-08-08 | 2018-08-06 | 2.330 | 6,906,425 | -252,000 | 0.25% | 16,091,970 |
| 2018-08-06 | 2018-08-02 | 2.430 | 7,158,425 | +248,000 | 0.26% | 17,394,973 |
| 2018-08-02 | 2018-07-31 | 2.420 | 6,910,425 | +252,000 | 0.25% | 16,723,228 |
| 2018-08-01 | 2018-07-30 | 2.350 | 6,658,425 | +100,000 | 0.24% | 15,647,299 |
| 2018-07-30 | 2018-07-26 | 2.530 | 6,558,425 | -52,000 | 0.24% | 16,592,815 |
| 2018-07-27 | 2018-07-25 | 2.510 | 6,610,425 | +200,000 | 0.24% | 16,592,167 |
| 2018-07-26 | 2018-07-24 | 2.550 | 6,410,425 | +300,000 | 0.24% | 16,346,584 |
| 2018-07-24 | 2018-07-20 | 2.550 | 6,110,425 | +52,000 | 0.22% | 15,581,584 |
| 2018-07-20 | 2018-07-18 | 2.600 | 6,058,425 | -100,000 | 0.22% | 15,751,905 |
| 2018-07-18 | 2018-07-16 | 2.580 | 6,158,425 | +100,000 | 0.23% | 15,888,736 |
| 2018-07-16 | 2018-07-12 | 2.520 | 6,058,425 | +100,000 | 0.22% | 15,267,231 |
| 2018-07-13 | 2018-07-11 | 2.500 | 5,958,425 | -200,000 | 0.22% | 14,896,062 |
| 2018-07-10 | 2018-07-06 | 2.100 | 6,158,425 | +200,000 | 0.23% | 12,932,692 |
| 2018-07-06 | 2018-07-04 | 2.500 | 5,958,425 | -200,000 | 0.22% | 14,896,062 |
| 2018-07-04 | 2018-06-29 | 2.600 | 6,158,425 | +200,000 | 0.23% | 16,011,905 |
| 2018-06-29 | 2018-06-27 | 2.100 | 5,958,425 | -1,000,000 | 0.22% | 12,512,692 |
| 2018-06-28 | 2018-06-26 | 2.650 | 6,958,425 | +100,000 | 0.26% | 18,439,826 |
| 2018-06-26 | 2018-06-22 | 3.080 | 6,858,425 | -32,000 | 0.25% | 21,123,949 |
| 2018-06-22 | 2018-06-20 | 3.240 | 6,890,425 | +200,000 | 0.25% | 22,324,977 |
| 2018-05-21 | 2018-05-17 | 3.570 | 6,690,425 | +300,000 | 0.25% | 23,884,817 |
| 2018-05-14 | 2018-05-10 | 3.540 | 6,390,425 | +300,000 | 0.23% | 22,622,104 |
| 2018-05-08 | 2018-05-04 | 3.310 | 6,090,425 | -432,000 | 0.22% | 20,159,307 |
| 2018-05-07 | 2018-05-03 | 3.400 | 6,522,425 | -144,000 | 0.24% | 22,176,245 |
| 2018-05-02 | 2018-04-27 | 3.260 | 6,666,425 | +840,000 | 0.25% | 21,732,546 |
| 2018-04-27 | 2018-04-25 | 3.270 | 5,826,425 | -1,700,000 | 0.21% | 19,052,410 |
| 2018-04-26 | 2018-04-24 | 3.250 | 7,526,425 | -708,000 | 0.28% | 24,460,881 |
| 2018-04-25 | 2018-04-23 | 3.240 | 8,234,425 | -532,000 | 0.30% | 26,679,537 |
| 2018-04-24 | 2018-04-20 | 3.200 | 8,766,425 | -700,000 | 0.32% | 28,052,560 |
| 2018-04-18 | 2018-04-16 | 3.270 | 9,466,425 | -232,000 | 0.35% | 30,955,210 |
| 2018-04-12 | 2018-04-10 | 3.300 | 9,698,425 | -900,000 | 0.36% | 32,004,802 |
| 2018-04-06 | 2018-04-03 | 3.340 | 10,598,425 | -844,000 | 0.39% | 35,398,740 |
| 2018-04-04 | 2018-03-29 | 3.400 | 11,442,425 | -60,000 | 0.42% | 38,904,245 |
| 2018-04-03 | 2018-03-28 | 3.400 | 11,502,425 | -600,000 | 0.42% | 39,108,245 |
| 2018-03-29 | 2018-03-27 | 3.350 | 12,102,425 | +844,000 | 0.44% | 40,543,124 |
| 2018-03-23 | 2018-03-21 | 3.440 | 11,258,425 | -852,000 | 0.41% | 38,728,982 |
| 2018-03-05 | 2018-03-01 | 3.770 | 12,110,425 | -52,000 | 0.45% | 45,656,302 |
| 2018-02-27 | 2018-02-23 | 3.680 | 12,162,425 | +52,000 | 0.45% | 44,757,724 |
| 2018-02-22 | 2018-02-20 | 4.000 | 12,110,425 | -100,000 | 0.45% | 48,441,700 |
| 2018-02-21 | 2018-02-15 | 4.000 | 12,210,425 | +100,000 | 0.45% | 48,841,700 |
| 2018-02-12 | 2018-02-08 | 3.940 | 12,110,425 | +44,000 | 0.45% | 47,715,074 |
| 2018-02-08 | 2018-02-06 | 3.980 | 12,066,425 | +148,000 | 0.44% | 48,024,372 |
| 2018-02-06 | 2018-02-02 | 4.020 | 11,918,425 | +160,000 | 0.44% | 47,912,068 |
| 2018-02-01 | 2018-01-30 | 4.010 | 11,758,425 | -416,000 | 0.43% | 47,151,284 |
| 2018-01-12 | 2018-01-10 | 4.010 | 12,174,425 | -104,000 | 0.45% | 48,819,444 |
| 2018-01-10 | 2018-01-08 | 4.080 | 12,278,425 | -100,000 | 0.45% | 50,095,974 |
| 2018-01-08 | 2018-01-04 | 4.080 | 12,378,425 | +200,000 | 0.46% | 50,503,974 |
| 2018-01-03 | 2017-12-29 | 4.100 | 12,178,425 | -128,000 | 0.45% | 49,931,542 |
| 2018-01-02 | 2017-12-28 | 4.030 | 12,306,425 | -100,000 | 0.45% | 49,594,893 |
| 2017-12-28 | 2017-12-22 | 4.030 | 12,406,425 | -200,000 | 0.46% | 49,997,893 |
| 2017-12-27 | 2017-12-21 | 4.010 | 12,606,425 | -100,000 | 0.46% | 50,551,764 |
| 2017-12-22 | 2017-12-20 | 4.020 | 12,706,425 | +28,000 | 0.47% | 51,079,828 |
| 2017-12-12 | 2017-12-08 | 4.090 | 12,678,425 | -320,000 | 0.47% | 51,854,758 |
| 2017-12-11 | 2017-12-07 | 4.020 | 12,998,425 | -32,000 | 0.48% | 52,253,668 |
| 2017-12-06 | 2017-12-04 | 4.090 | 13,030,425 | -20,000 | 0.48% | 53,294,438 |
| 2017-12-01 | 2017-11-29 | 4.070 | 13,050,425 | -4,000 | 0.48% | 53,115,230 |
| 2017-10-27 | 2017-10-25 | 4.000 | 13,054,425 | -84,000 | 0.48% | 52,217,700 |
| 2017-10-25 | 2017-10-23 | 4.030 | 13,138,425 | +1,252,000 | 0.48% | 52,947,853 |
| 2017-10-24 | 2017-10-20 | 4.070 | 11,886,425 | +12,000 | 0.44% | 48,377,750 |
| 2017-10-23 | 2017-10-19 | 4.050 | 11,874,425 | -52,000 | 0.44% | 48,091,421 |
| 2017-10-19 | 2017-10-17 | 4.120 | 11,926,425 | +3,068,000 | 0.44% | 49,136,871 |
| 2017-10-18 | 2017-10-16 | 4.190 | 8,858,425 | -616,000 | 0.33% | 37,116,801 |
| 2017-10-17 | 2017-10-13 | 4.300 | 9,474,425 | -52,000 | 0.35% | 40,740,028 |
| 2017-10-16 | 2017-10-12 | 4.370 | 9,526,425 | +124,000 | 0.35% | 41,630,477 |
| 2017-10-12 | 2017-10-10 | 4.100 | 9,402,425 | +3,900,000 | 0.35% | 38,549,942 |
| 2017-09-28 | 2017-09-26 | 4.100 | 5,502,425 | +20,000 | 0.20% | 22,559,942 |
| 2017-09-20 | 2017-09-18 | 4.000 | 5,482,425 | -36,000 | 0.20% | 21,929,700 |
| 2017-09-19 | 2017-09-15 | 3.980 | 5,518,425 | +728,000 | 0.20% | 21,963,332 |
| 2017-09-14 | 2017-09-12 | 3.930 | 4,790,425 | +100,000 | 0.18% | 18,826,370 |
| 2017-09-13 | 2017-09-11 | 3.940 | 4,690,425 | +172,000 | 0.17% | 18,480,274 |
| 2017-09-12 | 2017-09-08 | 3.940 | 4,518,425 | +100,000 | 0.17% | 17,802,594 |
| 2017-09-07 | 2017-09-05 | 3.890 | 4,418,425 | -100,000 | 0.16% | 17,187,673 |
| 2017-08-31 | 2017-08-29 | 3.970 | 4,518,425 | +508,000 | 0.17% | 17,938,147 |
| 2017-08-24 | 2017-08-21 | 3.910 | 4,010,425 | +536,000 | 0.15% | 15,680,762 |
| 2017-08-22 | 2017-08-18 | 3.950 | 3,474,425 | -188,000 | 0.13% | 13,723,979 |
| 2017-08-21 | 2017-08-17 | 3.980 | 3,662,425 | -60,000 | 0.13% | 14,576,452 |
| 2017-08-15 | 2017-08-11 | 4.010 | 3,722,425 | -204,000 | 0.14% | 14,926,924 |
| 2017-08-14 | 2017-08-10 | 3.980 | 3,926,425 | +12,000 | 0.14% | 15,627,172 |
| 2017-08-10 | 2017-08-08 | 4.060 | 3,914,425 | +8,000 | 0.14% | 15,892,565 |
| 2017-08-08 | 2017-08-04 | 4.100 | 3,906,425 | -184,000 | 0.14% | 16,016,342 |
| 2017-08-07 | 2017-08-03 | 4.050 | 4,090,425 | -188,000 | 0.15% | 16,566,221 |
| 2017-08-03 | 2017-08-01 | 4.070 | 4,278,425 | +500,000 | 0.16% | 17,413,190 |
| 2017-08-01 | 2017-07-28 | 4.070 | 3,778,425 | +8,000 | 0.14% | 15,378,190 |
| 2017-07-31 | 2017-07-27 | 4.110 | 3,770,425 | -76,000 | 0.14% | 15,496,447 |
| 2017-07-28 | 2017-07-26 | 4.120 | 3,846,425 | +32,000 | 0.14% | 15,847,271 |
| 2017-07-27 | 2017-07-25 | 4.150 | 3,814,425 | +11,200 | 0.14% | 15,829,864 |
| 2017-07-26 | 2017-07-24 | 4.030 | 3,803,225 | +84,000 | 0.14% | 15,326,997 |
| 2017-07-25 | 2017-07-21 | 3.970 | 3,719,225 | -480,000 | 0.14% | 14,765,323 |
| 2017-07-24 | 2017-07-20 | 3.930 | 4,199,225 | -8,000 | 0.15% | 16,502,954 |
| 2017-07-21 | 2017-07-19 | 3.810 | 4,207,225 | +444,000 | 0.15% | 16,029,527 |
| 2017-07-20 | 2017-07-18 | 3.840 | 3,763,225 | +28,000 | 0.14% | 14,450,784 |
| 2017-07-11 | 2017-07-07 | 3.570 | 3,735,225 | +880,000 | 0.14% | 13,334,753 |
| 2017-07-06 | 2017-07-04 | 3.510 | 2,855,225 | -880,000 | 0.10% | 10,021,840 |
| 2017-06-23 | 2017-06-21 | 3.510 | 3,735,225 | -900,000 | 0.14% | 13,110,640 |
| 2017-06-22 | 2017-06-20 | 3.550 | 4,635,225 | -30,400 | 0.17% | 16,455,049 |
| 2017-06-21 | 2017-06-19 | 3.520 | 4,665,625 | +28,000 | 0.17% | 16,423,000 |
| 2017-06-19 | 2017-06-15 | 3.460 | 4,637,625 | +900,000 | 0.17% | 16,046,182 |
| 2017-06-15 | 2017-06-13 | 3.500 | 3,737,625 | -248,000 | 0.14% | 13,081,688 |
| 2017-06-14 | 2017-06-12 | 3.500 | 3,985,625 | -4,000 | 0.15% | 13,949,688 |
| 2017-06-13 | 2017-06-09 | 3.500 | 3,989,625 | -900,000 | 0.15% | 13,963,688 |
| 2017-06-12 | 2017-06-08 | 3.440 | 4,889,625 | +212,800 | 0.18% | 16,820,310 |
| 2017-06-09 | 2017-06-07 | 3.540 | 4,676,825 | +35,200 | 0.17% | 16,555,960 |
| 2017-06-07 | 2017-06-05 | 3.563 | 4,641,625 | +900,000 | 0.17% | 16,539,267 |
| 2017-06-06 | 2017-06-02 | 3.537 | 3,741,625 | +13,913 | 0.14% | 13,233,379 |
| 2017-06-05 | 2017-06-01 | 3.487 | 3,727,712 | -27,877 | 0.14% | 12,998,479 |
| 2017-06-02 | 2017-05-31 | 3.487 | 3,755,589 | -1,003,733 | 0.14% | 13,095,686 |
| 2017-05-29 | 2017-05-25 | 3.587 | 4,759,322 | +1,003,733 | 0.17% | 17,069,851 |
| 2017-05-24 | 2017-05-22 | 3.636 | 3,755,589 | +200,746 | 0.14% | 13,656,930 |
| 2017-05-23 | 2017-05-19 | 3.636 | 3,554,843 | +20,075 | 0.13% | 12,926,931 |
| 2017-05-17 | 2017-05-15 | 3.636 | 3,534,768 | +1,003,732 | 0.13% | 12,853,930 |
| 2017-05-04 | 2017-04-28 | 3.387 | 2,531,036 | -4,015 | 0.09% | 8,573,524 |
| 2017-04-25 | 2017-04-21 | 3.437 | 2,535,051 | -100,373 | 0.09% | 8,713,406 |
| 2017-04-13 | 2017-04-11 | 3.487 | 2,635,424 | -200,747 | 0.10% | 9,189,686 |
| 2017-04-06 | 2017-04-03 | 3.587 | 2,836,171 | -200,746 | 0.10% | 10,172,251 |
| 2017-04-03 | 2017-03-30 | 3.686 | 3,036,917 | -200,747 | 0.11% | 11,194,812 |
| 2017-03-31 | 2017-03-29 | 3.686 | 3,237,664 | -401,493 | 0.12% | 11,934,814 |
| 2017-03-28 | 2017-03-24 | 3.686 | 3,639,157 | -227,244 | 0.13% | 13,414,814 |
| 2017-03-27 | 2017-03-23 | 3.736 | 3,866,401 | -401,493 | 0.14% | 14,445,092 |
| 2017-03-24 | 2017-03-22 | 3.686 | 4,267,894 | -823,061 | 0.16% | 15,732,491 |
| 2017-03-23 | 2017-03-21 | 3.636 | 5,090,955 | -1,003,732 | 0.19% | 18,512,892 |
| 2017-03-22 | 2017-03-20 | 3.836 | 6,094,687 | -40,149 | 0.22% | 23,377,297 |
| 2017-03-21 | 2017-03-17 | 3.786 | 6,134,836 | -80,299 | 0.22% | 23,225,694 |
| 2017-03-14 | 2017-03-10 | 3.387 | 6,215,135 | -16,862 | 0.23% | 21,052,886 |
| 2017-03-13 | 2017-03-09 | 3.437 | 6,231,997 | -200,747 | 0.23% | 21,420,445 |
| 2017-03-01 | 2017-02-27 | 3.487 | 6,432,744 | +803 | 0.24% | 22,430,888 |
| 2017-02-21 | 2017-02-17 | 3.587 | 6,431,941 | -103,585 | 0.24% | 23,068,890 |
| 2017-02-16 | 2017-02-14 | 3.636 | 6,535,526 | +21,681 | 0.24% | 23,765,971 |
| 2017-02-15 | 2017-02-13 | 3.636 | 6,513,845 | +299,513 | 0.24% | 23,687,129 |
| 2017-01-11 | 2017-01-09 | 3.487 | 6,214,332 | -602,239 | 0.23% | 21,669,288 |
| 2017-01-09 | 2017-01-05 | 3.487 | 6,816,571 | -69,860 | 0.25% | 23,769,287 |
| 2017-01-06 | 2017-01-04 | 3.487 | 6,886,431 | -130,887 | 0.25% | 24,012,888 |
| 2017-01-03 | 2016-12-29 | 3.487 | 7,017,318 | -200,746 | 0.26% | 24,469,289 |
| 2016-12-19 | 2016-12-15 | 3.487 | 7,218,064 | -100,373 | 0.26% | 25,169,288 |
| 2016-12-13 | 2016-12-09 | 3.537 | 7,318,437 | +100,373 | 0.27% | 25,883,848 |
| 2016-11-15 | 2016-11-11 | 3.636 | 7,218,064 | +200,746 | 0.26% | 26,247,971 |
| 2016-11-07 | 2016-11-03 | 3.636 | 7,017,318 | -12,044 | 0.26% | 25,517,973 |
| 2016-10-25 | 2016-10-20 | 3.736 | 7,029,362 | -24,090 | 0.26% | 26,262,092 |
| 2016-10-20 | 2016-10-18 | 3.736 | 7,053,452 | -76,284 | 0.26% | 26,352,094 |
| 2016-10-18 | 2016-10-14 | 3.736 | 7,129,736 | +24,090 | 0.26% | 26,637,095 |
| 2016-10-14 | 2016-10-12 | 3.736 | 7,105,646 | +56,209 | 0.26% | 26,547,094 |
| 2016-10-06 | 2016-10-04 | 3.786 | 7,049,437 | +20,075 | 0.26% | 26,688,255 |
| 2016-09-30 | 2016-09-28 | 3.836 | 7,029,362 | -12,045 | 0.26% | 26,962,415 |
| 2016-09-29 | 2016-09-27 | 3.736 | 7,041,407 | +12,045 | 0.26% | 26,307,093 |
| 2016-09-27 | 2016-09-23 | 3.836 | 7,029,362 | -200,747 | 0.26% | 26,962,415 |
| 2016-09-26 | 2016-09-22 | 3.836 | 7,230,109 | -9,636 | 0.26% | 27,732,417 |
| 2016-09-23 | 2016-09-21 | 3.736 | 7,239,745 | -8,029 | 0.26% | 27,048,095 |
| 2016-09-21 | 2016-09-19 | 3.885 | 7,247,774 | +240,895 | 0.27% | 28,161,216 |
| 2016-09-20 | 2016-09-15 | 3.786 | 7,006,879 | -41,755 | 0.26% | 26,527,136 |
| 2016-09-15 | 2016-09-13 | 3.587 | 7,048,634 | +40,149 | 0.26% | 25,280,730 |
| 2016-09-14 | 2016-09-12 | 3.636 | 7,008,485 | +29,711 | 0.26% | 25,485,852 |
| 2016-09-13 | 2016-09-09 | 3.387 | 6,978,774 | +12,045 | 0.26% | 23,639,604 |
| 2016-09-07 | 2016-09-05 | 3.437 | 6,966,729 | +401,492 | 0.26% | 23,945,845 |
| 2016-09-06 | 2016-09-02 | 3.338 | 6,565,237 | -192,716 | 0.24% | 21,911,765 |
| 2016-09-01 | 2016-08-30 | 3.338 | 6,757,953 | +220,821 | 0.25% | 22,554,963 |
| 2016-08-30 | 2016-08-26 | 3.338 | 6,537,132 | -8,030 | 0.24% | 21,817,963 |
| 2016-08-26 | 2016-08-24 | 3.338 | 6,545,162 | -100,373 | 0.24% | 21,844,764 |
| 2016-08-24 | 2016-08-22 | 3.288 | 6,645,535 | +8,030 | 0.24% | 21,848,722 |
| 2016-08-23 | 2016-08-19 | 3.238 | 6,637,505 | -12,045 | 0.24% | 21,491,680 |
| 2016-08-22 | 2016-08-18 | 3.288 | 6,649,550 | +200,746 | 0.24% | 21,861,922 |
| 2016-08-17 | 2016-08-15 | 3.437 | 6,448,804 | +17,666 | 0.24% | 22,165,647 |
| 2016-08-16 | 2016-08-12 | 3.437 | 6,431,138 | -3,212 | 0.24% | 22,104,926 |
| 2016-08-12 | 2016-08-10 | 3.537 | 6,434,350 | -100,373 | 0.24% | 22,757,009 |
| 2016-08-10 | 2016-08-08 | 3.537 | 6,534,723 | -81,102 | 0.24% | 23,112,008 |
| 2016-08-09 | 2016-08-05 | 3.537 | 6,615,825 | -200,746 | 0.24% | 23,398,850 |
| 2016-08-05 | 2016-08-03 | 3.437 | 6,816,571 | -171,839 | 0.25% | 23,429,726 |
| 2016-08-04 | 2016-08-01 | 3.537 | 6,988,410 | +200,746 | 0.26% | 24,716,608 |
| 2016-08-03 | 2016-07-29 | 3.437 | 6,787,664 | +20,075 | 0.25% | 23,330,367 |
| 2016-07-26 | 2016-07-22 | 3.587 | 6,767,589 | +929,858 | 0.25% | 24,272,730 |
| 2016-07-21 | 2016-07-19 | 3.587 | 5,837,731 | +451,277 | 0.22% | 20,937,688 |
| 2016-07-20 | 2016-07-18 | 3.537 | 5,386,454 | +200,747 | 0.20% | 19,050,811 |
| 2016-07-18 | 2016-07-14 | 3.587 | 5,185,707 | +150,961 | 0.19% | 18,599,130 |
| 2016-07-14 | 2016-07-12 | 3.636 | 5,034,746 | +200,747 | 0.19% | 18,308,492 |
| 2016-07-13 | 2016-07-11 | 3.587 | 4,833,999 | +1,003,732 | 0.18% | 17,337,689 |
| 2016-07-05 | 2016-06-30 | 3.636 | 3,830,267 | +702,612 | 0.14% | 13,928,491 |
| 2016-07-04 | 2016-06-29 | 3.487 | 3,127,655 | +372,586 | 0.12% | 10,906,089 |
| 2016-06-30 | 2016-06-28 | 3.338 | 2,755,069 | -8,030 | 0.10% | 9,195,163 |
| 2016-06-24 | 2016-06-22 | 3.487 | 2,763,099 | +8,030 | 0.10% | 9,634,887 |
| 2016-06-21 | 2016-06-17 | 3.288 | 2,755,069 | -401,493 | 0.10% | 9,057,922 |
| 2016-06-15 | 2016-06-13 | 3.387 | 3,156,562 | +401,493 | 0.12% | 10,692,405 |
| 2016-06-10 | 2016-06-07 | 3.587 | 2,755,069 | -9,636 | 0.10% | 9,881,369 |
| 2016-06-07 | 2016-06-03 | 3.582 | 2,764,705 | +200,746 | 0.10% | 9,903,535 |
| 2016-06-06 | 2016-06-02 | 3.533 | 2,563,959 | -446,442 | 0.09% | 9,058,622 |
| 2016-06-03 | 2016-06-01 | 3.484 | 3,010,401 | +9,782 | 0.11% | 10,488,208 |
| 2016-06-02 | 2016-05-31 | 3.484 | 3,000,619 | -611,368 | 0.11% | 10,454,127 |
| 2016-05-31 | 2016-05-27 | 3.533 | 3,611,987 | +570,610 | 0.13% | 12,761,369 |
| 2016-05-27 | 2016-05-25 | 3.484 | 3,041,377 | +24,454 | 0.11% | 10,596,128 |
| 2016-05-26 | 2016-05-24 | 3.435 | 3,016,923 | +423,882 | 0.11% | 10,362,889 |
| 2016-05-18 | 2016-05-16 | 3.435 | 2,593,041 | +10,597 | 0.09% | 8,906,888 |
| 2016-05-12 | 2016-05-10 | 3.631 | 2,582,444 | -251,883 | 0.09% | 9,377,373 |
| 2016-05-11 | 2016-05-09 | 3.582 | 2,834,327 | +159,771 | 0.10% | 10,152,930 |
| 2016-05-09 | 2016-05-05 | 3.631 | 2,674,556 | +101,894 | 0.10% | 9,711,851 |
| 2016-03-16 | 2016-03-14 | 3.778 | 2,572,662 | -407,578 | 0.09% | 9,720,577 |
| 2016-03-04 | 2016-03-02 | 3.877 | 2,980,240 | +407,578 | 0.11% | 11,553,057 |
| 2016-02-04 | 2016-02-02 | 3.975 | 2,572,662 | -8,151 | 0.09% | 10,225,542 |
| 2016-02-01 | 2016-01-28 | 3.926 | 2,580,813 | -203,790 | 0.09% | 10,131,298 |
| 2016-01-29 | 2016-01-27 | 3.778 | 2,784,603 | +8,152 | 0.10% | 10,521,377 |
| 2016-01-26 | 2016-01-22 | 3.877 | 2,776,451 | +203,789 | 0.10% | 10,763,058 |
| 2015-12-23 | 2015-12-21 | 4.269 | 2,572,662 | -9,782 | 0.09% | 10,982,989 |
| 2015-12-18 | 2015-12-16 | 4.318 | 2,582,444 | +9,782 | 0.09% | 11,151,471 |
| 2015-12-15 | 2015-12-11 | 4.269 | 2,572,662 | -12,227 | 0.09% | 10,982,989 |
| 2015-12-10 | 2015-12-08 | 4.416 | 2,584,889 | +32,606 | 0.09% | 11,415,712 |
| 2015-12-08 | 2015-12-04 | 4.613 | 2,552,283 | +203,789 | 0.09% | 11,772,678 |
| 2015-12-07 | 2015-12-03 | 4.711 | 2,348,494 | -163,031 | 0.09% | 11,063,162 |
| 2015-12-04 | 2015-12-02 | 4.564 | 2,511,525 | -61,137 | 0.09% | 11,461,436 |
| 2015-12-02 | 2015-11-30 | 4.024 | 2,572,662 | -12,227 | 0.09% | 10,351,783 |
| 2015-11-26 | 2015-11-24 | 4.024 | 2,584,889 | +12,227 | 0.09% | 10,400,982 |
| 2015-11-19 | 2015-11-17 | 3.926 | 2,572,662 | -5,706 | 0.09% | 10,099,301 |
| 2015-11-18 | 2015-11-16 | 3.926 | 2,578,368 | -12,227 | 0.09% | 10,121,700 |
| 2015-11-16 | 2015-11-12 | 4.024 | 2,590,595 | -58,692 | 0.10% | 10,423,941 |
| 2015-11-13 | 2015-11-11 | 3.975 | 2,649,287 | +5,706 | 0.10% | 10,530,103 |
| 2015-11-12 | 2015-11-10 | 3.926 | 2,643,581 | -142,652 | 0.10% | 10,377,702 |
| 2015-11-10 | 2015-11-06 | 3.778 | 2,786,233 | +38,312 | 0.11% | 10,527,536 |
| 2015-10-28 | 2015-10-26 | 3.435 | 2,747,921 | -9,782 | 0.11% | 9,438,889 |
| 2015-10-23 | 2015-10-20 | 3.533 | 2,757,703 | -10,597 | 0.11% | 9,743,132 |
| 2015-10-22 | 2015-10-19 | 3.533 | 2,768,300 | -8,151 | 0.11% | 9,780,571 |
| 2015-10-20 | 2015-10-16 | 3.435 | 2,776,451 | -78,255 | 0.11% | 9,536,887 |
| 2015-10-19 | 2015-10-15 | 3.386 | 2,854,706 | -8,152 | 0.11% | 9,665,605 |
| 2015-10-16 | 2015-10-14 | 3.288 | 2,862,858 | +28,531 | 0.11% | 9,412,244 |
| 2015-10-15 | 2015-10-13 | 3.435 | 2,834,327 | +1,630 | 0.11% | 9,735,686 |
| 2015-10-12 | 2015-10-08 | 3.337 | 2,832,697 | +8,152 | 0.11% | 9,452,085 |
| 2015-10-08 | 2015-10-06 | 3.288 | 2,824,545 | -9,782 | 0.11% | 9,286,282 |
| 2015-10-02 | 2015-09-29 | 3.042 | 2,834,327 | +9,782 | 0.11% | 8,623,037 |
| 2015-09-30 | 2015-09-25 | 3.239 | 2,824,545 | -20,379 | 0.11% | 9,147,681 |
| 2015-09-25 | 2015-09-23 | 3.288 | 2,844,924 | -19,564 | 0.11% | 9,353,283 |
| 2015-09-23 | 2015-09-21 | 3.288 | 2,864,488 | +138,577 | 0.11% | 9,417,603 |
| 2015-09-22 | 2015-09-18 | 3.288 | 2,725,911 | +498,061 | 0.10% | 8,962,002 |
| 2015-09-21 | 2015-09-17 | 3.386 | 2,227,850 | +11,412 | 0.09% | 7,543,165 |
| 2015-09-16 | 2015-09-14 | 3.288 | 2,216,438 | -2,446 | 0.09% | 7,287,003 |
| 2015-09-15 | 2015-09-11 | 3.337 | 2,218,884 | -203,789 | 0.09% | 7,403,926 |
| 2015-09-14 | 2015-09-10 | 3.239 | 2,422,673 | -216,017 | 0.09% | 7,846,163 |
| 2015-09-11 | 2015-09-09 | 3.239 | 2,638,690 | -15,488 | 0.10% | 8,545,764 |
| 2015-09-10 | 2015-09-08 | 3.140 | 2,654,178 | +112,492 | 0.10% | 8,335,441 |
| 2015-09-09 | 2015-09-07 | 2.895 | 2,541,686 | +275,523 | 0.10% | 7,358,554 |
| 2015-09-08 | 2015-09-04 | 3.140 | 2,266,163 | -471,161 | 0.09% | 7,116,881 |
| 2015-09-07 | 2015-09-02 | 2.650 | 2,737,324 | +4,891 | 0.11% | 7,253,349 |
| 2015-09-04 | 2015-09-01 | 2.650 | 2,732,433 | +53,801 | 0.11% | 7,240,388 |
| 2015-09-02 | 2015-08-31 | 2.503 | 2,678,632 | -101,895 | 0.10% | 6,703,503 |
| 2015-09-01 | 2015-08-28 | 2.601 | 2,780,527 | -198,898 | 0.11% | 7,231,386 |
| 2015-08-31 | 2015-08-27 | 2.699 | 2,979,425 | -374,973 | 0.11% | 8,041,068 |
| 2015-08-28 | 2015-08-26 | 2.601 | 3,354,398 | +509,474 | 0.13% | 8,723,867 |
| 2015-08-27 | 2015-08-25 | 2.380 | 2,844,924 | +357,854 | 0.11% | 6,770,660 |
| 2015-08-26 | 2015-08-24 | 2.503 | 2,487,070 | +36,682 | 0.10% | 6,224,103 |
| 2015-08-25 | 2015-08-21 | 3.239 | 2,450,388 | +427,957 | 0.09% | 7,935,922 |
| 2015-08-24 | 2015-08-20 | 3.435 | 2,022,431 | -8,151 | 0.08% | 6,946,889 |
| 2015-08-18 | 2015-08-14 | 3.533 | 2,030,582 | +8,151 | 0.08% | 7,174,169 |
| 2015-08-13 | 2015-08-11 | 3.877 | 2,022,431 | -407,578 | 0.08% | 7,840,060 |
| 2015-08-07 | 2015-08-05 | 3.926 | 2,430,009 | +8,151 | 0.09% | 9,539,299 |
| 2015-08-05 | 2015-08-03 | 3.926 | 2,421,858 | -101,894 | 0.09% | 9,507,301 |
| 2015-07-31 | 2015-07-29 | 3.827 | 2,523,752 | -16,304 | 0.10% | 9,659,616 |
| 2015-07-30 | 2015-07-28 | 3.877 | 2,540,056 | -1,222,735 | 0.10% | 9,846,661 |
| 2015-07-29 | 2015-07-27 | 3.877 | 3,762,791 | -154,065 | 0.14% | 14,586,657 |
| 2015-07-28 | 2015-07-24 | 4.171 | 3,916,856 | +195,638 | 0.15% | 16,337,105 |
| 2015-07-27 | 2015-07-23 | 4.171 | 3,721,218 | -28,531 | 0.14% | 15,521,104 |
| 2015-07-24 | 2015-07-22 | 4.171 | 3,749,749 | +1,226,812 | 0.14% | 15,640,106 |
| 2015-07-23 | 2015-07-21 | 4.367 | 2,522,937 | +480,943 | 0.10% | 11,018,310 |
| 2015-07-22 | 2015-07-20 | 4.367 | 2,041,994 | -20,379 | 0.08% | 8,917,909 |
| 2015-07-20 | 2015-07-16 | 4.171 | 2,062,373 | +134,501 | 0.08% | 8,602,105 |
| 2015-07-17 | 2015-07-15 | 3.975 | 1,927,872 | +4,075 | 0.07% | 7,662,700 |
| 2015-07-16 | 2015-07-14 | 4.171 | 1,923,797 | +24,455 | 0.07% | 8,024,108 |
| 2015-07-15 | 2015-07-13 | 4.564 | 1,899,342 | +81,516 | 0.07% | 8,667,717 |
| 2015-07-14 | 2015-07-10 | 4.613 | 1,817,826 | -343,997 | 0.07% | 8,384,917 |
| 2015-07-13 | 2015-07-09 | 4.613 | 2,161,823 | -136,131 | 0.08% | 9,971,639 |
| 2015-07-10 | 2015-07-08 | 3.926 | 2,297,954 | +4,891 | 0.09% | 9,020,901 |
| 2015-07-09 | 2015-07-07 | 3.975 | 2,293,063 | -4,076 | 0.09% | 9,114,222 |
| 2015-07-08 | 2015-07-06 | 3.729 | 2,297,139 | +268,187 | 0.09% | 8,566,816 |
| 2015-07-07 | 2015-07-03 | 4.318 | 2,028,952 | +159,771 | 0.08% | 8,761,390 |
| 2015-07-06 | 2015-07-02 | 4.760 | 1,869,181 | +510,288 | 0.07% | 8,896,961 |
| 2015-07-03 | 2015-06-30 | 5.251 | 1,358,893 | +138,577 | 0.05% | 7,134,896 |
| 2015-07-02 | 2015-06-29 | 5.054 | 1,220,316 | +161,401 | 0.05% | 6,167,769 |
| 2015-06-30 | 2015-06-26 | 5.643 | 1,058,915 | +171,183 | 0.04% | 5,975,545 |
| 2015-06-29 | 2015-06-25 | 5.741 | 887,732 | +407,579 | 0.04% | 5,096,668 |
| 2015-06-26 | 2015-06-24 | 5.741 | 480,153 | -17,118 | 0.02% | 2,756,666 |
| 2015-06-25 | 2015-06-23 | 5.692 | 497,271 | +20,379 | 0.02% | 2,830,543 |
| 2015-06-24 | 2015-06-22 | 5.545 | 476,892 | -35,052 | 0.02% | 2,644,339 |
| 2015-06-23 | 2015-06-19 | 5.692 | 511,944 | +67,658 | 0.02% | 2,914,064 |
| 2015-06-22 | 2015-06-18 | 5.839 | 444,286 | +7,336 | 0.02% | 2,594,348 |
| 2015-06-19 | 2015-06-17 | 5.938 | 436,950 | +48,095 | 0.02% | 2,594,393 |
| 2015-06-18 | 2015-06-16 | 5.692 | 388,855 | +113,306 | 0.02% | 2,213,422 |
| 2015-06-17 | 2015-06-15 | 6.134 | 275,549 | +1,631 | 0.01% | 1,690,159 |
| 2015-06-16 | 2015-06-12 | 6.134 | 273,918 | +45,648 | 0.01% | 1,680,154 |
| 2015-06-15 | 2015-06-11 | 5.103 | 228,270 | -415,730 | 0.01% | 1,164,932 |
| 2015-06-09 | 2015-06-05 | 4.318 | 644,000 | -69,288 | 0.03% | 2,780,911 |
| 2015-06-08 | 2015-06-04 | 4.202 | 713,288 | +8,151 | 0.03% | 2,997,157 |
| 2015-06-05 | 2015-06-03 | 4.593 | 705,137 | -265,024 | 0.03% | 3,238,526 |
| 2015-06-02 | 2015-05-29 | 3.811 | 970,161 | +61,401 | 0.04% | 3,697,298 |
| 2015-06-01 | 2015-05-28 | 3.958 | 908,760 | +12,280 | 0.04% | 3,596,502 |
| 2015-05-29 | 2015-05-27 | 4.055 | 896,480 | +20,467 | 0.04% | 3,635,505 |
| 2015-05-28 | 2015-05-26 | 4.055 | 876,013 | -818 | 0.04% | 3,552,505 |
| 2015-05-27 | 2015-05-22 | 3.762 | 876,831 | +216,950 | 0.04% | 3,298,775 |
| 2015-05-20 | 2015-05-18 | 4.935 | 659,881 | +307,005 | 0.03% | 3,256,365 |
| 2015-05-19 | 2015-05-15 | 4.397 | 352,876 | -20,467 | 0.02% | 1,551,711 |
| 2015-05-13 | 2015-05-11 | 4.055 | 373,343 | -20,467 | 0.02% | 1,514,022 |
| 2015-05-08 | 2015-05-06 | 3.713 | 393,810 | -8,187 | 0.02% | 1,462,333 |
| 2015-05-07 | 2015-05-05 | 3.469 | 401,997 | +40,934 | 0.02% | 1,394,528 |
| 2015-05-06 | 2015-05-04 | 3.909 | 361,063 | -298,818 | 0.02% | 1,411,299 |
| 2015-05-05 | 2015-04-30 | 4.251 | 659,881 | +21,285 | 0.03% | 2,804,988 |
| 2015-05-04 | 2015-04-29 | 4.642 | 638,596 | +409,340 | 0.03% | 2,964,121 |
| 2015-04-30 | 2015-04-28 | 4.886 | 229,256 | -188,296 | 0.01% | 1,120,126 |
| 2015-04-29 | 2015-04-27 | 5.228 | 417,552 | +388,873 | 0.02% | 2,182,933 |
| 2015-04-24 | 2015-04-22 | 4.104 | 28,679 | +4,093 | 0.00% | 117,703 |
| 2015-04-22 | 2015-04-20 | 3.420 | 24,586 | -28,654 | 0.00% | 84,088 |
| 2015-04-20 | 2015-04-16 | 2.638 | 53,240 | -102,335 | 0.00% | 140,468 |
| 2015-04-17 | 2015-04-15 | 2.590 | 155,575 | -347,938 | 0.01% | 402,867 |
| 2015-04-16 | 2015-04-14 | 2.174 | 503,513 | -642,664 | 0.02% | 1,094,755 |
| 2015-04-14 | 2015-04-10 | 1.783 | 1,146,177 | +49,121 | 0.05% | 2,044,046 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,097,056 | -102,335 | 0.05% | 1,849,243 |
| 2015-04-10 | 2015-04-08 | 1.515 | 1,199,391 | +102,335 | 0.06% | 1,816,639 |
| 2015-04-01 | 2015-03-30 | 1.563 | 1,097,056 | +40,934 | 0.05% | 1,715,240 |
| 2015-03-27 | 2015-03-25 | 1.539 | 1,056,122 | +204,670 | 0.05% | 1,625,439 |
| 2015-03-26 | 2015-03-24 | 1.563 | 851,452 | -226,774 | 0.04% | 1,331,240 |
| 2015-03-24 | 2015-03-20 | 1.563 | 1,078,226 | -204,670 | 0.05% | 1,685,799 |
| 2015-03-23 | 2015-03-19 | 1.637 | 1,282,896 | -57,308 | 0.06% | 2,099,821 |
| 2015-03-20 | 2015-03-18 | 1.588 | 1,340,204 | +226,774 | 0.06% | 2,128,141 |
| 2015-03-18 | 2015-03-16 | 1.735 | 1,113,430 | +343,846 | 0.05% | 1,931,245 |
| 2015-03-17 | 2015-03-13 | 1.686 | 769,584 | -81,868 | 0.04% | 1,297,243 |
| 2014-11-10 | 2014-11-06 | 1.490 | 851,452 | -87,599 | 0.04% | 1,268,838 |
| 2014-11-07 | 2014-11-05 | 1.441 | 939,051 | -819 | 0.05% | 1,353,497 |
| 2014-10-20 | 2014-10-16 | 1.441 | 939,870 | -204,670 | 0.05% | 1,354,677 |
| 2014-10-13 | 2014-10-09 | 1.466 | 1,144,540 | -18,010 | 0.05% | 1,677,638 |
| 2014-09-16 | 2014-09-12 | 1.441 | 1,162,550 | -204,670 | 0.06% | 1,675,636 |
| 2014-09-11 | 2014-09-08 | 1.490 | 1,367,220 | -204,670 | 0.07% | 2,037,438 |
| 2014-09-04 | 2014-09-02 | 1.466 | 1,571,890 | +213,675 | 0.08% | 2,304,037 |
| 2014-09-02 | 2014-08-29 | 1.490 | 1,358,215 | +204,670 | 0.07% | 2,024,018 |
| 2014-08-25 | 2014-08-21 | 1.490 | 1,153,545 | +605,004 | 0.06% | 1,719,018 |
| 2014-08-15 | 2014-08-13 | 1.441 | 548,541 | +9,006 | 0.03% | 790,637 |
| 2014-08-11 | 2014-08-07 | 1.539 | 539,535 | +9,005 | 0.03% | 830,379 |
| 2014-08-08 | 2014-08-06 | 1.588 | 530,530 | -22,104 | 0.03% | 842,441 |
| 2014-08-04 | 2014-07-31 | 1.441 | 552,634 | +61,401 | 0.03% | 796,537 |
| 2014-07-31 | 2014-07-29 | 1.441 | 491,233 | +40,934 | 0.03% | 708,036 |
| 2014-07-22 | 2014-07-18 | 1.466 | 450,299 | -9,006 | 0.02% | 660,037 |
| 2014-06-19 | 2014-06-17 | 1.392 | 459,305 | +9,006 | 0.02% | 639,576 |
| 2014-06-18 | 2014-06-16 | 1.417 | 450,299 | -20,467 | 0.02% | 638,036 |
| 2014-06-10 | 2014-06-06 | 1.324 | 470,766 | -7,125 | 0.03% | 623,103 |
| 2014-04-14 | 2014-04-10 | 1.420 | 477,891 | +29,087 | 0.03% | 678,537 |
| 2014-03-13 | 2014-03-11 | 1.492 | 448,804 | +103,884 | 0.02% | 669,639 |
| 2014-03-04 | 2014-02-28 | 1.492 | 344,920 | +103,884 | 0.02% | 514,639 |
| 2014-02-28 | 2014-02-26 | 1.396 | 241,036 | +28,256 | 0.01% | 336,436 |
| 2014-02-27 | 2014-02-25 | 1.372 | 212,780 | +62,330 | 0.01% | 291,876 |
| 2014-02-26 | 2014-02-24 | 1.444 | 150,450 | -1,018,060 | 0.01% | 217,238 |
| 2014-02-21 | 2014-02-19 | 1.275 | 1,168,510 | -62,331 | 0.06% | 1,490,393 |
| 2014-02-20 | 2014-02-18 | 1.372 | 1,230,841 | +66,486 | 0.07% | 1,688,376 |
| 2014-02-13 | 2014-02-11 | 1.444 | 1,164,355 | +9,142 | 0.06% | 1,681,237 |
| 2014-02-06 | 2014-02-04 | 1.275 | 1,155,213 | -311,652 | 0.07% | 1,473,433 |
| 2014-02-04 | 2014-01-28 | 1.227 | 1,466,865 | +83,107 | 0.08% | 1,800,332 |
| 2014-01-27 | 2014-01-23 | 1.170 | 1,383,758 | -83,107 | 0.08% | 1,618,411 |
| 2014-01-22 | 2014-01-20 | 1.160 | 1,466,865 | -4,803,584 | 0.08% | 1,701,491 |
| 2013-11-21 | 2013-11-19 | 0.963 | 6,270,449 | -6,649 | 0.36% | 6,036,025 |
| 2013-11-01 | 2013-10-30 | 0.963 | 6,277,098 | -409,717 | 0.36% | 6,042,425 |
| 2013-10-07 | 2013-10-03 | 0.866 | 6,686,815 | +207,767 | 0.40% | 5,793,142 |
| 2013-10-04 | 2013-10-02 | 0.866 | 6,479,048 | +208,599 | 0.38% | 5,613,143 |
| 2013-08-22 | 2013-08-20 | 0.780 | 6,270,449 | +2,077,675 | 0.37% | 4,889,180 |
| 2013-07-31 | 2013-07-29 | 0.780 | 4,192,774 | +1,038,837 | 0.25% | 3,269,180 |
| 2013-07-30 | 2013-07-26 | 0.780 | 3,153,937 | +1,038,838 | 0.19% | 2,459,181 |
| 2013-06-14 | 2013-06-11 | 0.804 | 2,115,099 | -8,311 | 0.13% | 1,700,081 |
| 2013-05-02 | 2013-04-29 | 0.804 | 2,123,410 | +11,635 | 0.13% | 1,706,761 |
| 2013-04-30 | 2013-04-26 | 0.760 | 2,111,775 | +831 | 0.13% | 1,605,932 |
| 2013-04-08 | 2013-04-03 | 0.847 | 2,110,944 | +831,070 | 0.13% | 1,788,182 |
| 2013-04-05 | 2013-04-02 | 0.847 | 1,279,874 | +1,246,605 | 0.08% | 1,084,182 |
| 2011-10-31 | 2011-10-27 | 1.468 | 33,269 | -20,777 | 0.00% | 48,838 |
| 2011-10-27 | 2011-10-25 | 1.348 | 54,046 | +20,777 | 0.00% | 72,836 |
| 2011-07-20 | 2011-07-18 | 1.805 | 33,269 | -8,310 | 0.00% | 60,047 |
| 2011-01-31 | 2011-01-27 | 1.997 | 41,579 | +20,776 | 0.00% | 83,051 |
| 2011-01-19 | 2011-01-17 | 1.925 | 20,803 | -155 | 0.00% | 40,051 |
| 2010-08-04 | 2010-08-02 | 2.262 | 20,958 | +16,621 | 0.00% | 47,410 |
| 2010-08-02 | 2010-07-29 | 2.286 | 4,337 | +4,156 | 0.00% | 9,915 |
| 2009-07-28 | 2009-07-24 | 181 | +116 | 0.00% | ||
| 2009-06-25 | 2009-06-23 | 65 | -76 | 0.00% | ||
| 2009-03-23 | 2009-03-19 | 141 | +141 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy