History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -2,268,145
2020-08-24 2020-08-20 2.340 2,268,145 +95,200 0.08% 5,307,459
2020-05-27 2020-05-25 2.340 2,172,945 +200,025 0.08% 5,084,691
2018-09-04 2018-08-31 2.340 1,972,920 +380,000 0.07% 4,616,633
2018-08-31 2018-08-29 2.400 1,592,920 -196,000 0.06% 3,823,008
2018-08-30 2018-08-28 2.430 1,788,920 +200,000 0.07% 4,347,076
2018-08-28 2018-08-24 2.480 1,588,920 -236,000 0.06% 3,940,522
2018-08-27 2018-08-23 2.480 1,824,920 +80,000 0.07% 4,525,802
2018-08-24 2018-08-22 2.500 1,744,920 +96,000 0.06% 4,362,300
2018-08-23 2018-08-21 2.460 1,648,920 -292,000 0.06% 4,056,343
2018-08-21 2018-08-17 2.300 1,940,920 +60,000 0.07% 4,464,116
2018-08-20 2018-08-16 2.270 1,880,920 +292,000 0.07% 4,269,688
2018-08-17 2018-08-15 2.230 1,588,920 -212,000 0.06% 3,543,292
2018-08-16 2018-08-14 2.290 1,800,920 +4,000 0.07% 4,124,107
2018-08-15 2018-08-13 2.300 1,796,920 +64,000 0.07% 4,132,916
2018-08-14 2018-08-10 2.300 1,732,920 +120,000 0.06% 3,985,716
2018-08-13 2018-08-09 2.400 1,612,920 -60,000 0.06% 3,871,008
2018-08-10 2018-08-08 2.410 1,672,920 -52,000 0.06% 4,031,737
2018-08-09 2018-08-07 2.370 1,724,920 +132,000 0.06% 4,088,060
2018-08-07 2018-08-03 2.400 1,592,920 -100,000 0.06% 3,823,008
2018-08-06 2018-08-02 2.430 1,692,920 -100,000 0.06% 4,113,796
2018-08-02 2018-07-31 2.420 1,792,920 +196,000 0.07% 4,338,866
2018-08-01 2018-07-30 2.350 1,596,920 +4,000 0.06% 3,752,762
2018-07-30 2018-07-26 2.530 1,592,920 +297,600 0.06% 4,030,088
2018-07-26 2018-07-24 2.550 1,295,320 +12,000 0.05% 3,303,066
2018-07-17 2018-07-13 2.550 1,283,320 -4,000 0.05% 3,272,466
2018-07-10 2018-07-06 2.100 1,287,320 -36,000 0.05% 2,703,372
2018-07-04 2018-06-29 2.600 1,323,320 +104,000 0.05% 3,440,632
2018-06-29 2018-06-27 2.100 1,219,320 -172,000 0.04% 2,560,572
2018-06-27 2018-06-25 2.970 1,391,320 -12,000 0.05% 4,132,220
2018-06-01 2018-05-30 3.370 1,403,320 -6,400 0.05% 4,729,188
2018-05-28 2018-05-24 3.500 1,409,720 -8,000 0.05% 4,934,020
2018-05-24 2018-05-21 3.540 1,417,720 -40,000 0.05% 5,018,729
2018-05-16 2018-05-14 3.630 1,457,720 -8,000 0.05% 5,291,524
2018-05-15 2018-05-11 3.620 1,465,720 +4,000 0.05% 5,305,906
2018-05-11 2018-05-09 3.520 1,461,720 +4,000 0.05% 5,145,254
2018-05-08 2018-05-04 3.310 1,457,720 +56,000 0.05% 4,825,053
2018-05-07 2018-05-03 3.400 1,401,720 +8,000 0.05% 4,765,848
2018-05-04 2018-05-02 3.400 1,393,720 +52,000 0.05% 4,738,648
2018-04-26 2018-04-24 3.250 1,341,720 -9,600 0.05% 4,360,590
2018-04-16 2018-04-12 3.250 1,351,320 -1,600 0.05% 4,391,790
2018-04-12 2018-04-10 3.300 1,352,920 -8,000 0.05% 4,464,636
2018-04-06 2018-04-03 3.340 1,360,920 -20,000 0.05% 4,545,473
2018-04-04 2018-03-29 3.400 1,380,920 -4,000 0.05% 4,695,128
2018-03-27 2018-03-23 3.370 1,384,920 -120,000 0.05% 4,667,180
2018-03-15 2018-03-13 3.580 1,504,920 -195,200 0.06% 5,387,614
2018-03-13 2018-03-09 3.660 1,700,120 -20,000 0.06% 6,222,439
2018-03-09 2018-03-07 3.700 1,720,120 -36,000 0.06% 6,364,444
2018-03-08 2018-03-06 3.720 1,756,120 -4,000 0.06% 6,532,766
2018-03-07 2018-03-05 3.710 1,760,120 -12,000 0.06% 6,530,045
2018-02-27 2018-02-23 3.680 1,772,120 -12,000 0.07% 6,521,402
2018-02-26 2018-02-22 3.790 1,784,120 +12,000 0.07% 6,761,815
2018-02-22 2018-02-20 4.000 1,772,120 -20,000 0.07% 7,088,480
2018-02-20 2018-02-13 3.910 1,792,120 -12,800 0.07% 7,007,189
2018-02-14 2018-02-12 3.910 1,804,920 -4,000 0.07% 7,057,237
2018-02-13 2018-02-09 3.900 1,808,920 -53,600 0.07% 7,054,788
2018-02-09 2018-02-07 3.980 1,862,520 -200,000 0.07% 7,412,830
2018-02-08 2018-02-06 3.980 2,062,520 -24,000 0.08% 8,208,830
2018-02-07 2018-02-05 4.000 2,086,520 -32,000 0.08% 8,346,080
2018-02-01 2018-01-30 4.010 2,118,520 -40,000 0.08% 8,495,265
2018-01-23 2018-01-19 4.010 2,158,520 -4,000 0.08% 8,655,665
2018-01-15 2018-01-11 4.000 2,162,520 -8,000 0.08% 8,650,080
2018-01-11 2018-01-09 4.010 2,170,520 +16,000 0.08% 8,703,785
2018-01-08 2018-01-04 4.080 2,154,520 +8,000 0.08% 8,790,442
2018-01-05 2018-01-03 4.180 2,146,520 -8,000 0.08% 8,972,454
2018-01-04 2018-01-02 4.120 2,154,520 +200,000 0.08% 8,876,622
2018-01-03 2017-12-29 4.100 1,954,520 -28,000 0.07% 8,013,532
2018-01-02 2017-12-28 4.030 1,982,520 +4,000 0.07% 7,989,556
2017-12-29 2017-12-27 4.020 1,978,520 -20,000 0.07% 7,953,650
2017-12-28 2017-12-22 4.030 1,998,520 -24,000 0.07% 8,054,036
2017-12-27 2017-12-21 4.010 2,022,520 +8,000 0.07% 8,110,305
2017-12-22 2017-12-20 4.020 2,014,520 +12,000 0.07% 8,098,370
2017-12-20 2017-12-18 4.040 2,002,520 +8,000 0.07% 8,090,181
2017-12-19 2017-12-15 4.050 1,994,520 -132,000 0.07% 8,077,806
2017-12-18 2017-12-14 4.050 2,126,520 +16,000 0.08% 8,612,406
2017-12-15 2017-12-13 4.050 2,110,520 +4,000 0.08% 8,547,606
2017-12-12 2017-12-08 4.090 2,106,520 +32,000 0.08% 8,615,667
2017-12-08 2017-12-06 4.090 2,074,520 +16,000 0.08% 8,484,787
2017-12-07 2017-12-05 4.060 2,058,520 +8,000 0.08% 8,357,591
2017-12-06 2017-12-04 4.090 2,050,520 -104,000 0.08% 8,386,627
2017-12-05 2017-12-01 4.120 2,154,520 +8,000 0.08% 8,876,622
2017-12-04 2017-11-30 4.100 2,146,520 -8,000 0.08% 8,800,732
2017-12-01 2017-11-29 4.070 2,154,520 +12,000 0.08% 8,768,896
2017-11-30 2017-11-28 4.090 2,142,520 +36,000 0.08% 8,762,907
2017-11-29 2017-11-27 4.100 2,106,520 +8,000 0.08% 8,636,732
2017-11-28 2017-11-24 4.110 2,098,520 +24,000 0.08% 8,624,917
2017-11-27 2017-11-23 4.100 2,074,520 +8,000 0.08% 8,505,532
2017-11-24 2017-11-22 4.120 2,066,520 +31,925 0.08% 8,514,062
2017-11-23 2017-11-21 4.130 2,034,595 +24,075 0.07% 8,402,877
2017-11-21 2017-11-17 4.130 2,010,520 -20,000 0.07% 8,303,448
2017-11-20 2017-11-16 4.130 2,030,520 +8,000 0.07% 8,386,048
2017-11-15 2017-11-13 4.070 2,022,520 -91,200 0.07% 8,231,656
2017-11-13 2017-11-09 4.100 2,113,720 -8,000 0.08% 8,666,252
2017-11-10 2017-11-08 4.090 2,121,720 +48,000 0.08% 8,677,835
2017-11-09 2017-11-07 4.100 2,073,720 +40,000 0.08% 8,502,252
2017-10-31 2017-10-27 4.000 2,033,720 -4,000 0.07% 8,134,880
2017-10-26 2017-10-24 4.050 2,037,720 -64,000 0.07% 8,252,766
2017-10-23 2017-10-19 4.050 2,101,720 +12,000 0.08% 8,511,966
2017-10-20 2017-10-18 4.110 2,089,720 -16,000 0.08% 8,588,749
2017-10-19 2017-10-17 4.120 2,105,720 +8,000 0.08% 8,675,566
2017-10-17 2017-10-13 4.300 2,097,720 +4,000 0.08% 9,020,196
2017-10-16 2017-10-12 4.370 2,093,720 -12,000 0.08% 9,149,556
2017-10-13 2017-10-11 4.320 2,105,720 +53,600 0.08% 9,096,710
2017-10-09 2017-10-04 4.160 2,052,120 -9,600 0.08% 8,536,819
2017-09-29 2017-09-27 4.060 2,061,720 -20,000 0.08% 8,370,583
2017-09-27 2017-09-25 4.090 2,081,720 +40,000 0.08% 8,514,235
2017-09-22 2017-09-20 4.000 2,041,720 -8,000 0.08% 8,166,880
2017-09-21 2017-09-19 4.000 2,049,720 +8,000 0.08% 8,198,880
2017-09-18 2017-09-14 3.980 2,041,720 -80,000 0.08% 8,126,046
2017-09-15 2017-09-13 3.940 2,121,720 +12,000 0.08% 8,359,577
2017-09-13 2017-09-11 3.940 2,109,720 +52,000 0.08% 8,312,297
2017-09-01 2017-08-30 3.890 2,057,720 -1,600 0.08% 8,004,531
2017-08-31 2017-08-29 3.970 2,059,320 -14,400 0.08% 8,175,500
2017-08-29 2017-08-25 3.890 2,073,720 -200 0.08% 8,066,771
2017-08-21 2017-08-17 3.980 2,073,920 -12,000 0.08% 8,254,202
2017-08-09 2017-08-07 4.050 2,085,920 +32,000 0.08% 8,447,976
2017-08-07 2017-08-03 4.050 2,053,920 -10,400 0.08% 8,318,376
2017-08-03 2017-08-01 4.070 2,064,320 -160 0.08% 8,401,782
2017-07-27 2017-07-25 4.150 2,064,480 +3,800 0.08% 8,567,592
2017-07-26 2017-07-24 4.030 2,060,680 -4,000 0.08% 8,304,540
2017-07-25 2017-07-21 3.970 2,064,680 -8,000 0.08% 8,196,780
2017-07-24 2017-07-20 3.930 2,072,680 -60,000 0.08% 8,145,632
2017-07-21 2017-07-19 3.810 2,132,680 +60,000 0.08% 8,125,511
2017-07-20 2017-07-18 3.840 2,072,680 +68,000 0.08% 7,959,091
2017-07-13 2017-07-11 3.550 2,004,680 -4,000 0.07% 7,116,614
2017-07-06 2017-07-04 3.510 2,008,680 -8,000 0.07% 7,050,467
2017-07-05 2017-07-03 3.530 2,016,680 -4,000 0.07% 7,118,880
2017-07-04 2017-06-30 3.460 2,020,680 -100,000 0.07% 6,991,553
2017-07-03 2017-06-29 3.470 2,120,680 +8,000 0.08% 7,358,760
2017-06-30 2017-06-28 3.500 2,112,680 +32,000 0.08% 7,394,380
2017-06-29 2017-06-27 3.510 2,080,680 +64,000 0.08% 7,303,187
2017-06-28 2017-06-26 3.560 2,016,680 -1,600 0.07% 7,179,381
2017-06-27 2017-06-23 3.570 2,018,280 -4,000 0.07% 7,205,260
2017-06-23 2017-06-21 3.510 2,022,280 +4,000 0.07% 7,098,203
2017-06-21 2017-06-19 3.520 2,018,280 -4,000 0.07% 7,104,346
2017-06-15 2017-06-13 3.500 2,022,280 +2,400 0.07% 7,077,980
2017-06-13 2017-06-09 3.500 2,019,880 -2,400 0.07% 7,069,580
2017-06-12 2017-06-08 3.440 2,022,280 +2,400 0.07% 6,956,643
2017-06-07 2017-06-05 3.563 2,019,880 -2,400 0.07% 7,197,336
2017-06-06 2017-06-02 3.537 2,022,280 +7,519 0.07% 7,152,400
2017-06-05 2017-06-01 3.487 2,014,761 -15,067 0.07% 7,025,443
2017-05-25 2017-05-23 3.636 2,029,828 -8,030 0.07% 7,381,324
2017-05-24 2017-05-22 3.636 2,037,858 +5,621 0.07% 7,410,524
2017-05-23 2017-05-19 3.636 2,032,237 -46,573 0.07% 7,390,084
2017-05-18 2017-05-16 3.587 2,078,810 +54,603 0.08% 7,455,889
2017-05-17 2017-05-15 3.636 2,024,207 -24,090 0.07% 7,360,883
2017-05-12 2017-05-10 3.437 2,048,297 +4,015 0.07% 7,040,349
2017-05-08 2017-05-04 3.387 2,044,282 -5,621 0.07% 6,924,714
2017-05-05 2017-05-02 3.338 2,049,903 -20,074 0.08% 6,841,641
2017-05-04 2017-04-28 3.387 2,069,977 -32,923 0.08% 7,011,753
2017-05-02 2017-04-27 3.238 2,102,900 -6,424 0.08% 6,809,012
2017-04-28 2017-04-26 3.387 2,109,324 -56,209 0.08% 7,145,035
2017-04-26 2017-04-24 3.387 2,165,533 -60 0.08% 7,335,435
2017-04-20 2017-04-18 3.437 2,165,593 -2,409 0.08% 7,443,515
2017-04-19 2017-04-13 3.338 2,168,002 +2,409 0.08% 7,235,801
2017-04-13 2017-04-11 3.487 2,165,593 -200,746 0.08% 7,551,392
2017-04-10 2017-04-06 3.587 2,366,339 +200,746 0.09% 8,487,145
2017-04-03 2017-03-30 3.686 2,165,593 -58,618 0.08% 7,982,900
2017-03-31 2017-03-29 3.686 2,224,211 -1,606 0.08% 8,198,981
2017-03-29 2017-03-27 3.587 2,225,817 +1,606 0.08% 7,983,147
2017-03-27 2017-03-23 3.736 2,224,211 +20,878 0.08% 8,309,778
2017-03-24 2017-03-22 3.686 2,203,333 -201,549 0.08% 8,122,019
2017-03-23 2017-03-21 3.636 2,404,882 +203,155 0.09% 8,745,181
2017-03-22 2017-03-20 3.836 2,201,727 -100,373 0.08% 8,445,130
2017-03-21 2017-03-17 3.786 2,302,100 +95,555 0.08% 8,715,452
2017-03-20 2017-03-16 3.587 2,206,545 +4,015 0.08% 7,914,025
2017-03-16 2017-03-14 3.437 2,202,530 -100,373 0.08% 7,570,474
2017-03-15 2017-03-13 3.387 2,302,903 +100,373 0.08% 7,800,756
2017-03-03 2017-03-01 3.487 2,202,530 +2,409 0.08% 7,680,191
2017-02-20 2017-02-16 3.636 2,200,121 -101 0.08% 8,000,582
2017-02-16 2017-02-14 3.636 2,200,222 -301 0.08% 8,000,949
2017-02-14 2017-02-10 3.636 2,200,523 -4,015 0.08% 8,002,044
2017-02-09 2017-02-07 3.636 2,204,538 -803 0.08% 8,016,644
2017-02-08 2017-02-06 3.686 2,205,341 +1,606 0.08% 8,129,421
2017-02-07 2017-02-03 3.736 2,203,735 -12,044 0.08% 8,233,278
2017-02-06 2017-02-02 3.736 2,215,779 -14,454 0.08% 8,278,275
2017-02-03 2017-02-01 3.686 2,230,233 -1,606 0.08% 8,221,179
2017-02-01 2017-01-25 3.686 2,231,839 -8,030 0.08% 8,227,099
2017-01-25 2017-01-23 3.487 2,239,869 +8,030 0.08% 7,810,392
2017-01-17 2017-01-13 3.437 2,231,839 -8,030 0.08% 7,671,214
2017-01-12 2017-01-10 3.487 2,239,869 -8,030 0.08% 7,810,392
2017-01-11 2017-01-09 3.487 2,247,899 -4,015 0.08% 7,838,392
2017-01-10 2017-01-06 3.437 2,251,914 +8,030 0.08% 7,740,215
2017-01-09 2017-01-05 3.487 2,243,884 +12,045 0.08% 7,824,392
2017-01-05 2017-01-03 3.487 2,231,839 +12,045 0.08% 7,782,391
2017-01-03 2016-12-29 3.487 2,219,794 -4,015 0.08% 7,740,390
2016-12-28 2016-12-22 3.387 2,223,809 +16,060 0.08% 7,532,837
2016-12-23 2016-12-21 3.487 2,207,749 +16,059 0.08% 7,698,390
2016-12-22 2016-12-20 3.487 2,191,690 -207,170 0.08% 7,642,392
2016-12-20 2016-12-16 3.487 2,398,860 +193,519 0.09% 8,364,791
2016-12-19 2016-12-15 3.487 2,205,341 -82,707 0.08% 7,689,993
2016-12-16 2016-12-14 3.487 2,288,048 +90,737 0.08% 7,978,391
2016-12-15 2016-12-13 3.537 2,197,311 -40,149 0.08% 7,771,450
2016-12-14 2016-12-12 3.587 2,237,460 -48,239 0.08% 8,024,906
2016-12-13 2016-12-09 3.537 2,285,699 -140,523 0.08% 8,084,060
2016-12-12 2016-12-08 3.686 2,426,222 +8,833 0.09% 8,943,642
2016-12-09 2016-12-07 3.686 2,417,389 -157,385 0.09% 8,911,081
2016-12-08 2016-12-06 3.686 2,574,774 -304,332 0.09% 9,491,241
2016-12-07 2016-12-05 3.736 2,879,106 +617,496 0.11% 10,756,502
2016-12-05 2016-12-01 3.736 2,261,610 -204,761 0.08% 8,449,502
2016-12-02 2016-11-30 3.686 2,466,371 +195,125 0.09% 9,091,641
2016-11-30 2016-11-28 3.786 2,271,246 +803 0.08% 8,598,643
2016-11-29 2016-11-25 3.786 2,270,443 +47,377 0.08% 8,595,603
2016-11-28 2016-11-24 3.786 2,223,066 -2,409 0.08% 8,416,240
2016-11-25 2016-11-23 3.736 2,225,475 -240,896 0.08% 8,314,500
2016-11-24 2016-11-22 3.786 2,466,371 -16,060 0.09% 9,337,361
2016-11-23 2016-11-21 3.686 2,482,431 +14,454 0.09% 9,150,842
2016-11-21 2016-11-17 3.636 2,467,977 -8,030 0.09% 8,974,621
2016-11-18 2016-11-16 3.686 2,476,007 +1,606 0.09% 9,127,162
2016-11-17 2016-11-15 3.686 2,474,401 -25,696 0.09% 9,121,242
2016-11-16 2016-11-14 3.636 2,500,097 +8,030 0.09% 9,091,423
2016-11-15 2016-11-11 3.636 2,492,067 +17,666 0.09% 9,062,223
2016-11-14 2016-11-10 3.736 2,474,401 -7,227 0.09% 9,244,502
2016-11-11 2016-11-09 3.587 2,481,628 -20,075 0.09% 8,900,642
2016-11-10 2016-11-08 3.587 2,501,703 -2,408 0.09% 8,972,643
2016-11-09 2016-11-07 3.636 2,504,111 -4,015 0.09% 9,106,020
2016-11-08 2016-11-04 3.636 2,508,126 +40,149 0.09% 9,120,620
2016-11-07 2016-11-03 3.636 2,467,977 +1,606 0.09% 8,974,621
2016-11-03 2016-11-01 3.736 2,466,371 -1,606 0.09% 9,214,501
2016-11-02 2016-10-31 3.686 2,467,977 -803 0.09% 9,097,561
2016-10-31 2016-10-27 3.736 2,468,780 -200,747 0.09% 9,223,501
2016-10-28 2016-10-26 3.686 2,669,527 +199,141 0.10% 9,840,523
2016-10-27 2016-10-25 3.636 2,470,386 +1,606 0.09% 8,983,381
2016-10-26 2016-10-24 3.736 2,468,780 +2,409 0.09% 9,223,501
2016-10-20 2016-10-18 3.736 2,466,371 +5,621 0.09% 9,214,501
2016-10-19 2016-10-17 3.736 2,460,750 -60,224 0.09% 9,193,501
2016-10-14 2016-10-12 3.736 2,520,974 -23,287 0.09% 9,418,501
2016-10-11 2016-10-06 3.836 2,544,261 -55,406 0.09% 9,758,982
2016-10-05 2016-10-03 3.836 2,599,667 +91,541 0.10% 9,971,502
2016-09-30 2016-09-28 3.836 2,508,126 -75,481 0.09% 9,620,380
2016-09-29 2016-09-27 3.736 2,583,607 +4,015 0.09% 9,652,501
2016-09-28 2016-09-26 3.786 2,579,592 +71,466 0.09% 9,766,001
2016-09-27 2016-09-23 3.836 2,508,126 -24,090 0.09% 9,620,380
2016-09-26 2016-09-22 3.836 2,532,216 -200,746 0.09% 9,712,782
2016-09-23 2016-09-21 3.736 2,732,962 +248,122 0.10% 10,210,500
2016-09-22 2016-09-20 3.935 2,484,840 -45,770 0.09% 9,778,622
2016-09-21 2016-09-19 3.885 2,530,610 -118,842 0.09% 9,832,682
2016-09-20 2016-09-15 3.786 2,649,452 +53,800 0.10% 10,030,482
2016-09-19 2016-09-14 3.686 2,595,652 -214,397 0.10% 9,568,202
2016-09-15 2016-09-13 3.587 2,810,049 +2,409 0.10% 10,078,561
2016-09-14 2016-09-12 3.636 2,807,640 -200,747 0.10% 10,209,781
2016-09-13 2016-09-09 3.387 3,008,387 -79,495 0.11% 10,190,483
2016-09-07 2016-09-05 3.437 3,087,882 +286,666 0.11% 10,613,581
2016-09-06 2016-09-02 3.338 2,801,216 -200,747 0.10% 9,349,181
2016-09-05 2016-09-01 3.387 3,001,963 +200,747 0.11% 10,168,723
2016-09-01 2016-08-30 3.338 2,801,216 -126,069 0.10% 9,349,181
2016-08-31 2016-08-29 3.338 2,927,285 +2,409 0.11% 9,769,941
2016-08-30 2016-08-26 3.338 2,924,876 -82,708 0.11% 9,761,901
2016-08-29 2016-08-25 3.288 3,007,584 -200,746 0.11% 9,888,123
2016-08-26 2016-08-24 3.338 3,208,330 -100,373 0.12% 10,707,941
2016-08-25 2016-08-23 3.338 3,308,703 -154,976 0.12% 11,042,941
2016-08-24 2016-08-22 3.288 3,463,679 +275,424 0.13% 11,387,640
2016-08-23 2016-08-19 3.238 3,188,255 -18,469 0.12% 10,323,300
2016-08-19 2016-08-17 3.338 3,206,724 +361,344 0.12% 10,702,581
2016-08-18 2016-08-16 3.437 2,845,380 -200,747 0.10% 9,780,060
2016-08-16 2016-08-12 3.437 3,046,127 +200,747 0.11% 10,470,062
2016-08-15 2016-08-11 3.437 2,845,380 -40,150 0.10% 9,780,060
2016-08-12 2016-08-10 3.537 2,885,530 +20,075 0.11% 10,205,543
2016-08-11 2016-08-09 3.537 2,865,455 -60,224 0.11% 10,134,541
2016-08-10 2016-08-08 3.537 2,925,679 +118,842 0.11% 10,347,541
2016-08-09 2016-08-05 3.537 2,806,837 -241 0.10% 9,927,221
2016-08-08 2016-08-04 3.487 2,807,078 -200,746 0.10% 9,788,241
2016-08-05 2016-08-03 3.437 3,007,824 +200,746 0.11% 10,338,408
2016-07-26 2016-07-22 3.587 2,807,078 +24,090 0.10% 10,067,905
2016-07-25 2016-07-21 3.537 2,782,988 +100,373 0.10% 9,842,872
2016-07-15 2016-07-13 3.587 2,682,615 -192,717 0.10% 9,621,505
2016-07-12 2016-07-08 3.686 2,875,332 +16,863 0.11% 10,599,170
2016-07-11 2016-07-07 3.736 2,858,469 -301,923 0.11% 10,679,401
2016-07-08 2016-07-06 3.686 3,160,392 +330,830 0.12% 11,649,971
2016-07-07 2016-07-05 3.786 2,829,562 +163,007 0.10% 10,712,355
2016-07-06 2016-07-04 3.736 2,666,555 -16,060 0.10% 9,962,400
2016-06-30 2016-06-28 3.338 2,682,615 -200,747 0.10% 8,953,345
2016-06-29 2016-06-27 3.338 2,883,362 +200,747 0.11% 9,623,347
2016-06-28 2016-06-24 3.338 2,682,615 -5,621 0.10% 8,953,345
2016-06-23 2016-06-21 3.387 2,688,236 -41,755 0.10% 9,106,017
2016-06-21 2016-06-17 3.288 2,729,991 +45,770 0.10% 8,975,472
2016-06-17 2016-06-15 3.288 2,684,221 -48,179 0.10% 8,824,993
2016-06-15 2016-06-13 3.387 2,732,400 +48,179 0.10% 9,255,616
2016-06-10 2016-06-07 3.587 2,684,221 -100,373 0.10% 9,627,265
2016-06-06 2016-06-02 3.533 2,784,594 -42,209 0.10% 9,838,139
2016-06-01 2016-05-30 3.484 2,826,803 -15,488 0.10% 9,848,554
2016-05-31 2016-05-27 3.533 2,842,291 +11,412 0.10% 10,041,986
2016-05-24 2016-05-20 3.435 2,830,879 -110,046 0.10% 9,723,843
2016-05-23 2016-05-19 3.190 2,940,925 +95,374 0.11% 9,380,282
2016-05-20 2016-05-18 3.288 2,845,551 -277,154 0.10% 9,355,344
2016-05-19 2016-05-17 3.337 3,122,705 +81,516 0.11% 10,419,778
2016-05-18 2016-05-16 3.435 3,041,189 +203,789 0.11% 10,446,241
2016-05-11 2016-05-09 3.582 2,837,400 -20,379 0.10% 10,163,938
2016-05-10 2016-05-06 3.533 2,857,779 +8,152 0.10% 10,096,706
2016-05-09 2016-05-05 3.631 2,849,627 -13,043 0.10% 10,347,569
2016-05-06 2016-05-04 3.631 2,862,670 +16,303 0.10% 10,394,930
2016-05-05 2016-05-03 3.631 2,846,367 -4,075 0.10% 10,335,731
2016-05-04 2016-04-29 3.631 2,850,442 -211,941 0.10% 10,350,528
2016-04-29 2016-04-27 3.631 3,062,383 -203,790 0.11% 11,120,129
2016-04-28 2016-04-26 3.729 3,266,173 -8,151 0.12% 12,180,675
2016-04-26 2016-04-22 3.729 3,274,324 +419,806 0.12% 12,211,073
2016-04-25 2016-04-21 3.827 2,854,518 +20,379 0.10% 10,925,617
2016-04-22 2016-04-20 3.926 2,834,139 -244,547 0.10% 11,125,761
2016-04-21 2016-04-19 3.926 3,078,686 -12,228 0.11% 12,085,760
2016-04-20 2016-04-18 3.926 3,090,914 -46,464 0.11% 12,133,763
2016-04-05 2016-03-31 3.680 3,137,378 +58,692 0.11% 11,546,402
2016-03-31 2016-03-29 3.680 3,078,686 +16,303 0.11% 11,330,400
2016-03-30 2016-03-24 3.680 3,062,383 +8,151 0.11% 11,270,401
2016-03-24 2016-03-22 3.778 3,054,232 +20,379 0.11% 11,540,147
2016-03-23 2016-03-21 3.827 3,033,853 +17,119 0.11% 11,612,018
2016-03-21 2016-03-17 3.827 3,016,734 +52,985 0.11% 11,546,496
2016-03-18 2016-03-16 3.729 2,963,749 +163,031 0.11% 11,052,833
2016-03-17 2016-03-15 3.778 2,800,718 +13,858 0.10% 10,582,266
2016-03-16 2016-03-14 3.778 2,786,860 +8,151 0.10% 10,529,905
2016-03-15 2016-03-11 3.778 2,778,709 -2,445 0.10% 10,499,107
2016-03-14 2016-03-10 3.778 2,781,154 +42,388 0.10% 10,508,346
2016-03-11 2016-03-09 3.778 2,738,766 +10,597 0.10% 10,348,186
2016-03-10 2016-03-08 3.778 2,728,169 +66,028 0.10% 10,308,146
2016-03-09 2016-03-07 3.877 2,662,141 -101,895 0.10% 10,319,929
2016-03-08 2016-03-04 3.877 2,764,036 +101,895 0.10% 10,714,931
2016-03-03 2016-03-01 3.827 2,662,141 -177,704 0.10% 10,189,297
2016-03-02 2016-02-29 3.877 2,839,845 +109,231 0.10% 11,008,808
2016-03-01 2016-02-26 4.024 2,730,614 +17,118 0.10% 10,987,345
2016-02-26 2016-02-24 4.024 2,713,496 -34,237 0.10% 10,918,466
2016-02-25 2016-02-23 4.024 2,747,733 +1,631 0.10% 11,056,227
2016-02-24 2016-02-22 4.024 2,746,102 -141,022 0.10% 11,049,665
2016-02-22 2016-02-18 4.073 2,887,124 +210,310 0.10% 11,758,776
2016-02-19 2016-02-17 4.073 2,676,814 -79,885 0.10% 10,902,218
2016-02-18 2016-02-16 4.024 2,756,699 +85,591 0.10% 11,092,304
2016-02-17 2016-02-15 3.877 2,671,108 -200,528 0.10% 10,354,690
2016-02-16 2016-02-12 3.729 2,871,636 +154,879 0.10% 10,709,312
2016-02-15 2016-02-11 3.827 2,716,757 -81,515 0.10% 10,398,339
2016-02-12 2016-02-05 3.926 2,798,272 -10,597 0.10% 10,984,960
2016-02-11 2016-02-04 3.877 2,808,869 -45,649 0.10% 10,888,728
2016-02-04 2016-02-02 3.975 2,854,518 -36,682 0.10% 11,345,833
2016-02-03 2016-02-01 3.877 2,891,200 -79,886 0.11% 11,207,889
2016-02-02 2016-01-29 3.926 2,971,086 +221,723 0.11% 11,663,363
2016-02-01 2016-01-28 3.926 2,749,363 -427,957 0.10% 10,792,962
2016-01-29 2016-01-27 3.778 3,177,320 +410,024 0.12% 12,005,224
2016-01-28 2016-01-26 3.680 2,767,296 -52,170 0.10% 10,184,400
2016-01-27 2016-01-25 3.877 2,819,466 -55,431 0.10% 10,929,808
2016-01-26 2016-01-22 3.877 2,874,897 -554,307 0.10% 11,144,689
2016-01-25 2016-01-21 3.729 3,429,204 +524,961 0.12% 12,788,673
2016-01-22 2016-01-20 3.926 2,904,243 +61,137 0.11% 11,400,963
2016-01-21 2016-01-19 4.220 2,843,106 +9,782 0.10% 11,998,034
2016-01-20 2016-01-18 4.171 2,833,324 -221,723 0.10% 11,817,721
2016-01-19 2016-01-15 4.122 3,055,047 +235,581 0.11% 12,592,610
2016-01-18 2016-01-14 4.367 2,819,466 +51,355 0.10% 12,313,328
2016-01-15 2016-01-13 4.318 2,768,111 +16,303 0.10% 11,953,216
2016-01-14 2016-01-12 4.220 2,751,808 +84,776 0.10% 11,612,752
2016-01-13 2016-01-11 4.269 2,667,032 -173,628 0.10% 11,385,866
2016-01-12 2016-01-08 4.318 2,840,660 +103,524 0.10% 12,266,496
2016-01-11 2016-01-07 4.269 2,737,136 -185,855 0.10% 11,685,148
2016-01-08 2016-01-06 4.416 2,922,991 -105,971 0.11% 12,908,880
2016-01-07 2016-01-05 4.416 3,028,962 +22,009 0.11% 13,376,883
2016-01-06 2016-01-04 4.514 3,006,953 +105,156 0.11% 13,574,788
2016-01-05 2015-12-31 4.514 2,901,797 -233,950 0.11% 13,100,065
2016-01-04 2015-12-29 4.514 3,135,747 +209,495 0.11% 14,156,224
2015-12-30 2015-12-28 4.514 2,926,252 -4,891 0.11% 13,210,466
2015-12-29 2015-12-24 4.416 2,931,143 -135,316 0.11% 12,944,882
2015-12-28 2015-12-22 4.269 3,066,459 -201,344 0.11% 13,091,066
2015-12-23 2015-12-21 4.269 3,267,803 -31,791 0.12% 13,950,626
2015-12-22 2015-12-18 4.269 3,299,594 +48,909 0.12% 14,086,346
2015-12-21 2015-12-17 4.367 3,250,685 -204,196 0.12% 14,196,572
2015-12-18 2015-12-16 4.318 3,454,881 -35,052 0.13% 14,918,816
2015-12-17 2015-12-15 4.220 3,489,933 +26,900 0.13% 14,727,673
2015-12-16 2015-12-14 4.269 3,463,033 +6,521 0.13% 14,784,085
2015-12-15 2015-12-11 4.269 3,456,512 -66,843 0.13% 14,756,247
2015-12-14 2015-12-10 4.465 3,523,355 -800,484 0.13% 15,733,175
2015-12-11 2015-12-09 4.367 4,323,839 +490,725 0.16% 18,883,309
2015-12-10 2015-12-08 4.416 3,833,114 -462,195 0.14% 16,928,280
2015-12-09 2015-12-07 4.514 4,295,309 +403,503 0.16% 19,391,027
2015-12-08 2015-12-04 4.613 3,891,806 +163,032 0.14% 17,951,371
2015-12-07 2015-12-03 4.711 3,728,774 +48,909 0.14% 17,565,312
2015-12-04 2015-12-02 4.564 3,679,865 +537,189 0.13% 16,793,198
2015-12-02 2015-11-30 4.024 3,142,676 -113,307 0.11% 12,645,385
2015-12-01 2015-11-27 3.975 3,255,983 -815,973 0.12% 12,941,533
2015-11-30 2015-11-26 4.073 4,071,956 +582,838 0.15% 16,584,399
2015-11-27 2015-11-25 4.073 3,489,118 -14,673 0.13% 14,210,597
2015-11-26 2015-11-24 4.024 3,503,791 +308,945 0.13% 14,098,426
2015-11-25 2015-11-23 4.024 3,194,846 -139,392 0.12% 12,855,304
2015-11-24 2015-11-20 3.877 3,334,238 +170,368 0.12% 12,925,349
2015-11-23 2015-11-19 3.827 3,163,870 -273,078 0.11% 12,109,656
2015-11-20 2015-11-18 3.877 3,436,948 -36,682 0.12% 13,323,509
2015-11-19 2015-11-17 3.926 3,473,630 +12,227 0.13% 13,636,161
2015-11-18 2015-11-16 3.926 3,461,403 -4,076 0.13% 13,588,163
2015-11-17 2015-11-13 4.024 3,465,479 +40,758 0.13% 13,944,268
2015-11-16 2015-11-12 4.024 3,424,721 -226,613 0.13% 13,780,267
2015-11-13 2015-11-11 3.975 3,651,334 -547,786 0.14% 14,512,932
2015-11-12 2015-11-10 3.926 4,199,120 +970,852 0.16% 16,484,161
2015-11-11 2015-11-09 3.778 3,228,268 -301,608 0.12% 12,197,726
2015-11-10 2015-11-06 3.778 3,529,876 +384,754 0.13% 13,337,326
2015-11-09 2015-11-05 3.631 3,145,122 +463,010 0.12% 11,420,570
2015-11-06 2015-11-04 3.680 2,682,112 -179,335 0.10% 9,870,900
2015-11-05 2015-11-03 3.484 2,861,447 -196,453 0.11% 9,969,253
2015-11-04 2015-11-02 3.435 3,057,900 -186,671 0.12% 10,503,642
2015-11-03 2015-10-30 3.337 3,244,571 -1,300,176 0.12% 10,826,418
2015-11-02 2015-10-29 3.288 4,544,747 +590,174 0.17% 14,941,806
2015-10-30 2015-10-28 3.337 3,954,573 +352,148 0.15% 13,195,538
2015-10-29 2015-10-27 3.337 3,602,425 +841,242 0.14% 12,020,497
2015-10-28 2015-10-26 3.435 2,761,183 -477,682 0.11% 9,484,443
2015-10-27 2015-10-23 3.484 3,238,865 +40,758 0.12% 11,284,174
2015-10-26 2015-10-22 3.484 3,198,107 -231,505 0.12% 11,142,174
2015-10-23 2015-10-20 3.533 3,429,612 -512,734 0.13% 12,117,027
2015-10-22 2015-10-19 3.533 3,942,346 +726,306 0.15% 13,928,547
2015-10-20 2015-10-16 3.435 3,216,040 -781,736 0.12% 11,046,840
2015-10-19 2015-10-15 3.386 3,997,776 -919,498 0.15% 13,535,869
2015-10-16 2015-10-14 3.288 4,917,274 +1,062,150 0.19% 16,166,567
2015-10-15 2015-10-13 3.435 3,855,124 +775,215 0.15% 13,242,042
2015-10-14 2015-10-12 3.337 3,079,909 +195,638 0.12% 10,276,977
2015-10-13 2015-10-09 3.386 2,884,271 +65,212 0.11% 9,765,708
2015-10-12 2015-10-08 3.337 2,819,059 +48,094 0.11% 9,406,578
2015-10-09 2015-10-07 3.337 2,770,965 -20,378 0.11% 9,246,099
2015-10-08 2015-10-06 3.288 2,791,343 -83,962 0.11% 9,177,124
2015-10-07 2015-10-05 3.288 2,875,305 +22,010 0.11% 9,453,166
2015-10-05 2015-09-30 3.190 2,853,295 -322,803 0.11% 9,100,780
2015-10-02 2015-09-29 3.042 3,176,098 +74,180 0.12% 9,662,826
2015-09-30 2015-09-25 3.239 3,101,918 +143,467 0.12% 10,045,992
2015-09-29 2015-09-24 3.386 2,958,451 +44,834 0.11% 10,016,870
2015-09-25 2015-09-23 3.288 2,913,617 -61,952 0.11% 9,579,125
2015-09-24 2015-09-22 3.288 2,975,569 -215,202 0.11% 9,782,805
2015-09-23 2015-09-21 3.288 3,190,771 +142,653 0.12% 10,490,327
2015-09-22 2015-09-18 3.288 3,048,118 +115,752 0.12% 10,021,325
2015-09-21 2015-09-17 3.386 2,932,366 -57,061 0.11% 9,928,550
2015-09-18 2015-09-16 3.386 2,989,427 -98,634 0.12% 10,121,750
2015-09-17 2015-09-15 3.288 3,088,061 +13,043 0.12% 10,152,646
2015-09-16 2015-09-14 3.288 3,075,018 -98,634 0.12% 10,109,765
2015-09-15 2015-09-11 3.337 3,173,652 +397,797 0.12% 10,589,777
2015-09-14 2015-09-10 3.239 2,775,855 -18,749 0.11% 8,989,992
2015-09-11 2015-09-09 3.239 2,794,604 -1,053,998 0.11% 9,050,713
2015-09-10 2015-09-08 3.140 3,848,602 +1,044,216 0.15% 12,086,528
2015-09-09 2015-09-07 2.895 2,804,386 +38,312 0.11% 8,119,109
2015-09-08 2015-09-04 3.140 2,766,074 -111,676 0.11% 8,686,851
2015-09-07 2015-09-02 2.650 2,877,750 -40,758 0.11% 7,625,449
2015-09-04 2015-09-01 2.650 2,918,508 -88,037 0.11% 7,733,449
2015-09-02 2015-08-31 2.503 3,006,545 +32,606 0.12% 7,524,133
2015-09-01 2015-08-28 2.601 2,973,939 +101,895 0.11% 7,734,398
2015-08-31 2015-08-27 2.699 2,872,044 -257,590 0.11% 7,751,261
2015-08-28 2015-08-26 2.601 3,129,634 +422,252 0.12% 8,139,318
2015-08-27 2015-08-25 2.380 2,707,382 -242,917 0.10% 6,443,322
2015-08-26 2015-08-24 2.503 2,950,299 -67,658 0.11% 7,383,373
2015-08-25 2015-08-21 3.239 3,017,957 -230,690 0.12% 9,774,073
2015-08-24 2015-08-20 3.435 3,248,647 +1,631 0.13% 11,158,842
2015-08-21 2015-08-19 3.533 3,247,016 +325,247 0.13% 11,471,904
2015-08-20 2015-08-18 3.631 2,921,769 -628,486 0.11% 10,609,531
2015-08-19 2015-08-17 3.582 3,550,255 -319,542 0.14% 12,717,478
2015-08-18 2015-08-14 3.533 3,869,797 +28,531 0.15% 13,672,227
2015-08-17 2015-08-13 3.631 3,841,266 +948,843 0.15% 13,948,409
2015-08-14 2015-08-12 3.827 2,892,423 -392,906 0.11% 11,070,698
2015-08-13 2015-08-11 3.877 3,285,329 +232,320 0.13% 12,735,750
2015-08-12 2015-08-10 3.975 3,053,009 +246,993 0.12% 12,134,774
2015-08-11 2015-08-07 3.975 2,806,016 +110,046 0.11% 11,153,052
2015-08-07 2015-08-05 3.926 2,695,970 -1,630 0.10% 10,583,361
2015-08-06 2015-08-04 3.926 2,697,600 -1,631 0.10% 10,589,760
2015-08-05 2015-08-03 3.926 2,699,231 -64,397 0.10% 10,596,163
2015-08-04 2015-07-31 3.827 2,763,628 -3,261 0.11% 10,577,737
2015-07-31 2015-07-29 3.827 2,766,889 -577,946 0.11% 10,590,219
2015-07-30 2015-07-28 3.877 3,344,835 -560,013 0.13% 12,966,429
2015-07-29 2015-07-27 3.877 3,904,848 +1,151,817 0.15% 15,137,348
2015-07-28 2015-07-24 4.171 2,753,031 -4,076 0.11% 11,482,821
2015-07-27 2015-07-23 4.171 2,757,107 -449,152 0.11% 11,499,822
2015-07-24 2015-07-22 4.171 3,206,259 +398,612 0.12% 13,373,224
2015-07-23 2015-07-21 4.367 2,807,647 -58,691 0.11% 12,261,711
2015-07-22 2015-07-20 4.367 2,866,338 -454,043 0.11% 12,518,030
2015-07-21 2015-07-17 4.465 3,320,381 -60,321 0.13% 14,826,816
2015-07-20 2015-07-16 4.171 3,380,702 +471,161 0.13% 14,100,821
2015-07-17 2015-07-15 3.975 2,909,541 -60,322 0.11% 11,564,533
2015-07-16 2015-07-14 4.171 2,969,863 +358,669 0.11% 12,387,222
2015-07-15 2015-07-13 4.564 2,611,194 +31,486 0.10% 11,916,279
2015-07-14 2015-07-10 4.613 2,579,708 -704,296 0.10% 11,899,179
2015-07-13 2015-07-09 4.613 3,284,004 +270,632 0.13% 15,147,819
2015-07-10 2015-07-08 3.926 3,013,372 -1,255,342 0.12% 11,829,362
2015-07-09 2015-07-07 3.975 4,268,714 -564,089 0.16% 16,966,828
2015-07-08 2015-07-06 3.729 4,832,803 +342,366 0.19% 18,023,174
2015-07-07 2015-07-03 4.318 4,490,437 -48,909 0.18% 19,390,538
2015-07-06 2015-07-02 4.760 4,539,346 -70,919 0.18% 21,606,459
2015-07-03 2015-06-30 5.251 4,610,265 -219,277 0.18% 24,206,291
2015-07-02 2015-06-29 5.054 4,829,542 -246,178 0.20% 24,409,661
2015-06-30 2015-06-26 5.643 5,075,720 +145,913 0.21% 28,642,708
2015-06-29 2015-06-25 5.741 4,929,807 +836,352 0.21% 28,303,123
2015-06-26 2015-06-24 5.741 4,093,455 +208,680 0.17% 23,501,439
2015-06-25 2015-06-23 5.692 3,884,775 +54,615 0.17% 22,112,734
2015-06-24 2015-06-22 5.545 3,830,160 -246,177 0.16% 21,238,016
2015-06-23 2015-06-19 5.692 4,076,337 -371,712 0.17% 23,203,134
2015-06-22 2015-06-18 5.839 4,448,049 +200,529 0.19% 25,973,777
2015-06-19 2015-06-17 5.938 4,247,520 +273,893 0.18% 25,219,669
2015-06-18 2015-06-16 5.692 3,973,627 +47,279 0.17% 22,618,493
2015-06-17 2015-06-15 6.134 3,926,348 +31,791 0.17% 24,083,377
2015-06-16 2015-06-12 6.134 3,894,557 +154,880 0.17% 23,888,378
2015-06-15 2015-06-11 5.103 3,739,677 +66,843 0.16% 19,084,730
2015-06-09 2015-06-05 4.318 3,672,834 +295,902 0.16% 15,859,977
2015-06-08 2015-06-04 4.202 3,376,932 -168,738 0.15% 14,189,492
2015-06-05 2015-06-03 4.593 3,545,670 -491,792 0.15% 16,284,418
2015-06-04 2015-06-02 4.251 4,037,462 +848,971 0.17% 17,162,232
2015-06-03 2015-06-01 3.909 3,188,491 +338,115 0.14% 12,462,962
2015-06-02 2015-05-29 3.811 2,850,376 +135,082 0.12% 10,862,826
2015-06-01 2015-05-28 3.958 2,715,294 -340,571 0.12% 10,746,028
2015-05-29 2015-05-27 4.055 3,055,865 +93,023 0.13% 12,392,483
2015-05-28 2015-05-26 4.055 2,962,842 -10,643 0.13% 12,015,246
2015-05-27 2015-05-22 3.762 2,973,485 +1,106,036 0.13% 11,186,714
2015-05-26 2015-05-21 4.446 1,867,449 +145,725 0.08% 8,303,023
2015-05-22 2015-05-20 4.153 1,721,724 +279,988 0.07% 7,150,370
2015-05-21 2015-05-19 4.300 1,441,736 +43,390 0.06% 6,198,898
2015-05-20 2015-05-18 4.935 1,398,346 +36,022 0.06% 6,900,524
2015-05-19 2015-05-15 4.397 1,362,324 -14,736 0.06% 5,990,582
2015-05-18 2015-05-14 4.006 1,377,060 +2,456 0.06% 5,517,125
2015-05-14 2015-05-12 3.860 1,374,604 -76,137 0.06% 5,305,799
2015-05-13 2015-05-11 4.055 1,450,741 +123,620 0.07% 5,883,206
2015-05-12 2015-05-08 3.616 1,327,121 +8,187 0.06% 4,798,310
2015-05-11 2015-05-07 3.567 1,318,934 +20,467 0.06% 4,704,267
2015-05-08 2015-05-06 3.713 1,298,467 +64,676 0.06% 4,821,593
2015-05-07 2015-05-05 3.469 1,233,791 +371,680 0.06% 4,280,022
2015-05-06 2015-05-04 3.909 862,111 -360,219 0.04% 3,369,762
2015-05-05 2015-04-30 4.251 1,222,330 +30,291 0.06% 5,195,816
2015-05-04 2015-04-29 4.642 1,192,039 +200,577 0.06% 5,532,993
2015-04-30 2015-04-28 4.886 991,462 +8,187 0.05% 4,844,201
2015-04-29 2015-04-27 5.228 983,275 +437,993 0.05% 5,140,494
2015-04-28 2015-04-24 4.397 545,282 +85,961 0.03% 2,397,782
2015-04-27 2015-04-23 4.348 459,321 +102,335 0.02% 1,997,342
2015-04-24 2015-04-22 4.104 356,986 -135,082 0.02% 1,465,131
2015-04-23 2015-04-21 3.616 492,068 -165,578 0.02% 1,779,110
2015-04-22 2015-04-20 3.420 657,646 +66,313 0.03% 2,249,243
2015-04-21 2015-04-17 2.638 591,333 -145,725 0.03% 1,560,170
2015-04-20 2015-04-16 2.638 737,058 -27,016 0.03% 1,944,650
2015-04-17 2015-04-15 2.590 764,074 -72,862 0.04% 1,978,597
2015-04-16 2015-04-14 2.174 836,936 -94,149 0.04% 1,819,694
2015-04-15 2015-04-13 2.028 931,085 -433,654 0.04% 1,887,920
2015-04-14 2015-04-10 1.783 1,364,739 +89,952 0.06% 2,433,820
2015-04-13 2015-04-09 1.686 1,274,787 +176,835 0.06% 2,148,834
2015-04-09 2015-04-02 1.515 1,097,952 -26 0.05% 1,662,996
2015-04-02 2015-03-31 1.563 1,097,978 -8,186 0.05% 1,716,681
2015-04-01 2015-03-30 1.563 1,106,164 +20,467 0.05% 1,729,480
2015-03-31 2015-03-27 1.563 1,085,697 +8,186 0.05% 1,697,480
2015-03-26 2015-03-24 1.563 1,077,511 -20,467 0.05% 1,684,681
2015-03-25 2015-03-23 1.612 1,097,978 -102,334 0.05% 1,770,328
2015-03-24 2015-03-20 1.563 1,200,312 -20,467 0.06% 1,876,680
2015-03-23 2015-03-19 1.637 1,220,779 +20,467 0.06% 1,998,149
2015-03-20 2015-03-18 1.588 1,200,312 +352,850 0.06% 1,906,003
2015-03-19 2015-03-17 1.686 847,462 -38,478 0.04% 1,428,517
2015-03-18 2015-03-16 1.735 885,940 -198,939 0.04% 1,536,663
2015-03-17 2015-03-13 1.686 1,084,879 +176,835 0.05% 1,828,717
2015-03-16 2015-03-12 1.441 908,044 +194,027 0.04% 1,308,805
2015-03-13 2015-03-11 1.368 714,017 -12,280 0.03% 976,816
2015-03-12 2015-03-10 1.392 726,297 +31,928 0.03% 1,011,359
2015-03-10 2015-03-06 1.344 694,369 +16,374 0.03% 932,973
2015-03-09 2015-03-05 1.368 677,995 -20,467 0.03% 927,536
2015-03-06 2015-03-04 1.344 698,462 +20,467 0.03% 938,473
2015-03-05 2015-03-03 1.344 677,995 -85,961 0.03% 910,972
2015-03-04 2015-03-02 1.368 763,956 +147,362 0.04% 1,045,135
2015-03-03 2015-02-27 1.392 616,594 -40,934 0.03% 858,599
2015-03-02 2015-02-26 1.319 657,528 +16,374 0.03% 867,409
2015-02-26 2015-02-24 1.344 641,154 +45,027 0.03% 861,472
2015-01-22 2015-01-20 1.344 596,127 -37,659 0.03% 800,972
2014-12-30 2014-12-24 1.392 633,786 -9,824 0.03% 882,538
2014-12-23 2014-12-19 1.319 643,610 -30,292 0.03% 849,049
2014-12-17 2014-12-15 1.344 673,902 -16,373 0.03% 905,473
2014-12-15 2014-12-11 1.344 690,275 +16,373 0.03% 927,472
2014-12-03 2014-12-01 1.466 673,902 -45,027 0.03% 987,789
2014-11-28 2014-11-26 1.466 718,929 -12,280 0.03% 1,053,788
2014-11-24 2014-11-20 1.466 731,209 +12,280 0.04% 1,071,788
2014-11-21 2014-11-19 1.466 718,929 -32,747 0.03% 1,053,788
2014-11-17 2014-11-13 1.441 751,676 +34,384 0.04% 1,083,425
2014-11-13 2014-11-11 1.441 717,292 -69,587 0.03% 1,033,866
2014-11-11 2014-11-07 1.441 786,879 +11,461 0.04% 1,134,164
2014-11-10 2014-11-06 1.490 775,418 +41,753 0.04% 1,155,532
2014-11-07 2014-11-05 1.441 733,665 +36,840 0.04% 1,057,465
2014-10-29 2014-10-27 1.441 696,825 -16,373 0.03% 1,004,366
2014-10-24 2014-10-22 1.466 713,198 -16,374 0.03% 1,045,388
2014-10-23 2014-10-21 1.441 729,572 +16,374 0.04% 1,051,565
2014-10-21 2014-10-17 1.441 713,198 -20,467 0.03% 1,027,965
2014-10-20 2014-10-16 1.441 733,665 +20,467 0.04% 1,057,465
2014-10-17 2014-10-15 1.466 713,198 -20,467 0.03% 1,045,388
2014-10-13 2014-10-09 1.466 733,665 +8,187 0.04% 1,075,388
2014-10-10 2014-10-08 1.466 725,478 +10,642 0.03% 1,063,388
2014-10-09 2014-10-07 1.466 714,836 -24,560 0.03% 1,047,789
2014-10-06 2014-09-30 1.466 739,396 +16,374 0.04% 1,083,788
2014-10-03 2014-09-29 1.466 723,022 +24,560 0.03% 1,059,788
2014-09-30 2014-09-26 1.490 698,462 -63,857 0.03% 1,040,851
2014-09-29 2014-09-25 1.466 762,319 -12,280 0.04% 1,117,388
2014-09-24 2014-09-22 1.441 774,599 +6,549 0.04% 1,116,465
2014-09-19 2014-09-17 1.466 768,050 +16,374 0.04% 1,125,789
2014-09-17 2014-09-15 1.466 751,676 +5,731 0.04% 1,101,788
2014-09-16 2014-09-12 1.441 745,945 +8,186 0.04% 1,075,164
2014-09-11 2014-09-08 1.490 737,759 -4,093 0.04% 1,099,412
2014-09-10 2014-09-05 1.466 741,852 +4,093 0.04% 1,087,388
2014-09-08 2014-09-04 1.441 737,759 +8,187 0.04% 1,063,366
2014-09-02 2014-08-29 1.490 729,572 +20,467 0.04% 1,087,212
2014-08-28 2014-08-26 1.490 709,105 +8,187 0.04% 1,056,712
2014-08-26 2014-08-22 1.490 700,918 -61,401 0.04% 1,044,511
2014-08-25 2014-08-21 1.490 762,319 -13,099 0.04% 1,136,011
2014-08-21 2014-08-19 1.466 775,418 -3,275 0.04% 1,136,588
2014-08-18 2014-08-14 1.466 778,693 +16,374 0.04% 1,141,389
2014-08-14 2014-08-12 1.466 762,319 -8,187 0.04% 1,117,388
2014-08-13 2014-08-11 1.490 770,506 -20,467 0.04% 1,148,212
2014-08-12 2014-08-08 1.515 790,973 -81,868 0.04% 1,198,035
2014-08-11 2014-08-07 1.539 872,841 -53,214 0.05% 1,343,358
2014-08-08 2014-08-06 1.588 926,055 +143,269 0.05% 1,470,504
2014-08-05 2014-08-01 1.441 782,786 -8,187 0.04% 1,128,265
2014-08-01 2014-07-30 1.466 790,973 -27,835 0.04% 1,159,389
2014-07-31 2014-07-29 1.441 818,808 +19,648 0.04% 1,180,185
2014-07-29 2014-07-25 1.466 799,160 -16,373 0.04% 1,171,389
2014-07-28 2014-07-24 1.466 815,533 +16,373 0.04% 1,195,388
2014-07-22 2014-07-18 1.466 799,160 -6,549 0.04% 1,171,389
2014-07-16 2014-07-14 1.490 805,709 -16,374 0.04% 1,200,671
2014-07-15 2014-07-11 1.417 822,083 -4,093 0.04% 1,164,822
2014-07-14 2014-07-10 1.441 826,176 -5,731 0.04% 1,190,805
2014-07-09 2014-07-07 1.368 831,907 -30,291 0.04% 1,138,096
2014-07-08 2014-07-04 1.368 862,198 +30,291 0.04% 1,179,536
2014-07-07 2014-07-03 1.368 831,907 -53,214 0.04% 1,138,096
2014-07-03 2014-06-30 1.344 885,121 +28,654 0.05% 1,189,273
2014-07-02 2014-06-27 1.368 856,467 -36,022 0.04% 1,171,695
2014-06-30 2014-06-26 1.344 892,489 +27,835 0.05% 1,199,172
2014-06-27 2014-06-25 1.344 864,654 +24,561 0.04% 1,161,773
2014-06-26 2014-06-24 1.344 840,093 +2,456 0.04% 1,128,772
2014-06-23 2014-06-19 1.392 837,637 +8,186 0.04% 1,166,398
2014-06-20 2014-06-18 1.392 829,451 -27,835 0.04% 1,154,999
2014-06-19 2014-06-17 1.392 857,286 -194,845 0.05% 1,193,759
2014-06-17 2014-06-13 1.392 1,052,131 -3,275 0.06% 1,465,078
2014-06-16 2014-06-12 1.392 1,055,406 +51,577 0.06% 1,469,638
2014-06-13 2014-06-11 1.441 1,003,829 +102,335 0.05% 1,446,864
2014-06-12 2014-06-10 1.368 901,494 -61,401 0.05% 1,233,295
2014-06-11 2014-06-09 1.324 962,895 +4,093 0.05% 1,274,483
2014-06-10 2014-06-06 1.324 958,802 +27,042 0.05% 1,269,065
2014-06-09 2014-06-05 1.348 931,760 -91,417 0.05% 1,255,696
2014-06-05 2014-06-03 1.348 1,023,177 +87,262 0.05% 1,378,895
2014-05-30 2014-05-28 1.275 935,915 -24,101 0.05% 1,193,726
2014-05-29 2014-05-27 1.300 960,016 +59,006 0.05% 1,247,569
2014-05-21 2014-05-19 1.300 901,010 -52,358 0.05% 1,170,889
2014-05-16 2014-05-14 1.300 953,368 +52,358 0.05% 1,238,930
2014-05-13 2014-05-09 1.324 901,010 -26,594 0.05% 1,192,572
2014-05-09 2014-05-07 1.324 927,604 +26,594 0.05% 1,227,772
2014-05-05 2014-04-30 1.348 901,010 -1,039 0.05% 1,214,255
2014-04-28 2014-04-24 1.372 902,049 -83,107 0.05% 1,237,364
2014-04-25 2014-04-23 1.372 985,156 -27,425 0.05% 1,351,364
2014-04-24 2014-04-22 1.324 1,012,581 +25,763 0.05% 1,340,247
2014-04-16 2014-04-14 1.420 986,818 -21,608 0.05% 1,401,140
2014-04-15 2014-04-11 1.420 1,008,426 +23,270 0.05% 1,431,820
2014-04-14 2014-04-10 1.420 985,156 -41,553 0.05% 1,398,780
2014-04-09 2014-04-07 1.420 1,026,709 +20,776 0.05% 1,457,779
2014-04-08 2014-04-04 1.444 1,005,933 +20,777 0.05% 1,452,488
2014-03-28 2014-03-26 1.396 985,156 -100,559 0.05% 1,375,072
2014-03-27 2014-03-25 1.372 1,085,715 +4,155 0.06% 1,489,303
2014-03-25 2014-03-21 1.444 1,081,560 +75,627 0.06% 1,561,688
2014-03-24 2014-03-20 1.444 1,005,933 -149,592 0.05% 1,452,488
2014-03-21 2014-03-19 1.420 1,155,525 -22,439 0.06% 1,640,679
2014-03-20 2014-03-18 1.444 1,177,964 -336,584 0.06% 1,700,888
2014-03-19 2014-03-17 1.444 1,514,548 +149,593 0.08% 2,186,889
2014-03-18 2014-03-14 1.444 1,364,955 -133,802 0.07% 1,970,888
2014-03-17 2014-03-13 1.468 1,498,757 +24,932 0.08% 2,200,156
2014-03-14 2014-03-12 1.540 1,473,825 +98,066 0.08% 2,269,960
2014-03-13 2014-03-11 1.492 1,375,759 +175,356 0.07% 2,052,705
2014-03-12 2014-03-10 1.468 1,200,403 +250,152 0.06% 1,762,176
2014-03-11 2014-03-07 1.516 950,251 -228,544 0.05% 1,440,692
2014-03-10 2014-03-06 1.492 1,178,795 -54,479 0.06% 1,758,824
2014-03-07 2014-03-05 1.492 1,233,274 +178,680 0.07% 1,840,109
2014-03-06 2014-03-04 1.420 1,054,594 +42,384 0.06% 1,497,372
2014-03-05 2014-03-03 1.492 1,012,210 -86,431 0.05% 1,510,270
2014-03-04 2014-02-28 1.492 1,098,641 +90,587 0.06% 1,639,230
2014-02-28 2014-02-26 1.396 1,008,054 -24,956 0.05% 1,407,033
2014-02-26 2014-02-24 1.444 1,033,010 +51,526 0.06% 1,491,586
2014-02-25 2014-02-21 1.420 981,484 +134,634 0.05% 1,393,566
2014-02-24 2014-02-20 1.348 846,850 -66,486 0.05% 1,141,266
2014-02-21 2014-02-19 1.275 913,336 -24,101 0.05% 1,164,927
2014-02-20 2014-02-18 1.372 937,437 +44,878 0.05% 1,285,906
2014-02-19 2014-02-17 1.420 892,559 +30,749 0.05% 1,267,306
2014-02-18 2014-02-14 1.420 861,810 +20,777 0.05% 1,223,646
2014-02-17 2014-02-13 1.468 841,033 -8,311 0.04% 1,234,626
2014-02-14 2014-02-12 1.468 849,344 -20,776 0.05% 1,246,826
2014-02-13 2014-02-11 1.444 870,120 +24,932 0.05% 1,256,385
2014-02-12 2014-02-10 1.420 845,188 +120,505 0.05% 1,200,046
2014-02-11 2014-02-07 1.275 724,683 -20,777 0.04% 924,307
2014-02-10 2014-02-06 1.251 745,460 -34,074 0.04% 932,868
2014-02-07 2014-02-05 1.251 779,534 -41,553 0.04% 975,508
2014-02-06 2014-02-04 1.275 821,087 +10,596 0.05% 1,047,267
2014-02-05 2014-01-30 1.275 810,491 +12,466 0.05% 1,033,752
2014-02-04 2014-01-28 1.227 798,025 +83,107 0.05% 979,443
2014-01-29 2014-01-27 1.179 714,918 -41,553 0.04% 843,033
2014-01-28 2014-01-24 1.155 756,471 -41,637 0.04% 873,828
2014-01-24 2014-01-22 1.184 798,108 +21,608 0.05% 944,972
2014-01-23 2014-01-21 1.189 776,500 +29,918 0.04% 923,126
2014-01-22 2014-01-20 1.160 746,582 +40,723 0.04% 865,998
2014-01-16 2014-01-14 1.059 705,859 -20,777 0.04% 747,417
2014-01-14 2014-01-10 1.054 726,636 -41,554 0.04% 765,920
2014-01-13 2014-01-09 1.049 768,190 -20,776 0.04% 806,023
2014-01-10 2014-01-08 1.049 788,966 +83,107 0.04% 827,822
2014-01-07 2014-01-03 1.073 705,859 -87,263 0.04% 757,609
2014-01-06 2014-01-02 1.064 793,122 +45,709 0.05% 843,635
2014-01-03 2013-12-31 0.982 747,413 +41,554 0.04% 733,860
2013-12-20 2013-12-18 0.967 705,859 -4,156 0.04% 682,867
2013-12-19 2013-12-17 0.963 710,015 +33,243 0.04% 683,471
2013-12-12 2013-12-10 0.972 676,772 +12,466 0.04% 657,985
2013-12-10 2013-12-06 0.991 664,306 -309,989 0.04% 658,655
2013-12-04 2013-12-02 0.924 974,295 -20,777 0.06% 900,356
2013-11-21 2013-11-19 0.963 995,072 -1,662 0.06% 957,871
2013-11-20 2013-11-18 0.991 996,734 -19,114 0.06% 988,255
2013-11-13 2013-11-11 0.910 1,015,848 -1,663 0.06% 924,087
2013-10-16 2013-10-11 0.895 1,017,511 +41,554 0.06% 910,908
2013-10-15 2013-10-10 0.871 975,957 +16 0.06% 850,221
2013-10-04 2013-10-02 0.866 975,941 +311,651 0.06% 845,509
2013-09-18 2013-09-16 0.881 664,290 -20,777 0.04% 585,101
2013-09-17 2013-09-13 0.890 685,067 -5,194 0.04% 609,996
2013-09-12 2013-09-10 0.857 690,261 +104 0.04% 591,365
2013-09-09 2013-09-05 0.828 690,157 +20,776 0.04% 571,345
2013-09-05 2013-09-03 0.828 669,381 -83,107 0.04% 554,146
2013-08-09 2013-08-07 0.780 752,488 -311 0.04% 586,728
2013-06-10 2013-06-06 0.818 752,799 +83,107 0.04% 615,957
2013-05-13 2013-05-09 0.818 669,692 +228 0.04% 547,957
2013-04-09 2013-04-05 0.837 669,464 -1,141 0.04% 560,659
2013-04-05 2013-04-02 0.847 670,605 -103,883 0.04% 568,070
2013-03-28 2013-03-26 0.818 774,488 +20,776 0.05% 633,703
2013-03-08 2013-03-06 1.006 753,712 +20,777 0.04% 758,183
2013-02-25 2013-02-21 1.131 732,935 -4,155 0.04% 829,002
2013-02-20 2013-02-18 1.150 737,090 +83,107 0.04% 847,893
2013-02-06 2013-02-04 1.102 653,983 -17,453 0.04% 720,816
2013-02-01 2013-01-30 1.044 671,436 -103,883 0.04% 701,272
2013-01-28 2013-01-24 0.910 775,319 -41,554 0.05% 705,285
2013-01-24 2013-01-22 0.943 816,873 -41,553 0.05% 770,607
2013-01-03 2012-12-31 0.866 858,426 +41,553 0.05% 743,700
2012-11-22 2012-11-20 0.890 816,873 +12,466 0.05% 727,359
2012-09-19 2012-09-17 0.934 804,407 -415 0.05% 751,104
2012-09-11 2012-09-07 0.895 804,822 -831 0.05% 720,502
2012-09-04 2012-08-31 0.905 805,653 -24,101 0.05% 729,001
2012-09-03 2012-08-30 0.900 829,754 +44,046 0.05% 746,816
2012-07-25 2012-07-23 0.847 785,708 -16,621 0.05% 665,574
2012-07-10 2012-07-06 0.890 802,329 +20,787 0.05% 714,408
2012-07-06 2012-07-04 0.890 781,542 +20,777 0.05% 695,899
2012-07-03 2012-06-28 0.837 760,765 -16,622 0.05% 637,121
2012-06-27 2012-06-25 0.991 777,387 -20,776 0.05% 770,774
2012-06-25 2012-06-21 1.006 798,163 -62,331 0.05% 802,898
2012-06-22 2012-06-20 0.953 860,494 +24,932 0.05% 820,041
2012-06-21 2012-06-19 0.770 835,562 +8,311 0.05% 643,459
2012-06-20 2012-06-18 0.813 827,251 +54,020 0.05% 672,894
2012-06-07 2012-06-05 1.121 773,231 +8,310 0.05% 867,137
2012-05-24 2012-05-22 1.251 764,921 -41,553 0.05% 957,221
2012-05-21 2012-05-17 1.251 806,474 -4,155 0.05% 1,009,221
2012-05-02 2012-04-27 1.324 810,629 +8,310 0.05% 1,072,944
2012-04-30 2012-04-26 1.324 802,319 -20,776 0.05% 1,061,945
2012-04-26 2012-04-24 1.251 823,095 -186,991 0.05% 1,030,020
2012-04-20 2012-04-18 1.194 1,010,086 -16,622 0.06% 1,205,681
2012-04-18 2012-04-16 1.184 1,026,708 -1,038 0.06% 1,215,638
2012-03-28 2012-03-26 1.083 1,027,746 -103,884 0.06% 1,112,989
2012-03-27 2012-03-23 1.107 1,131,630 +7,479 0.07% 1,252,722
2012-03-16 2012-03-14 1.198 1,124,151 -477 0.07% 1,347,244
2012-03-12 2012-03-08 1.170 1,124,628 +103,883 0.07% 1,315,339
2012-03-09 2012-03-07 1.179 1,020,745 +13,297 0.06% 1,203,665
2012-03-07 2012-03-05 1.300 1,007,448 -20,776 0.06% 1,309,208
2012-03-02 2012-02-29 1.348 1,028,224 -40,723 0.06% 1,385,697
2012-02-28 2012-02-24 1.300 1,068,947 -29,087 0.06% 1,389,128
2012-02-27 2012-02-23 1.275 1,098,034 +5,817 0.07% 1,400,503
2012-02-22 2012-02-20 1.300 1,092,217 +2,493 0.06% 1,419,368
2012-02-21 2012-02-17 1.324 1,089,724 +20,777 0.06% 1,442,353
2012-02-10 2012-02-08 1.227 1,068,947 -8,310 0.06% 1,311,954
2012-02-08 2012-02-06 1.227 1,077,257 +29,087 0.06% 1,322,154
2012-01-27 2012-01-20 1.227 1,048,170 -30,750 0.06% 1,286,454
2012-01-06 2012-01-04 1.078 1,078,920 -62,330 0.06% 1,163,214
2012-01-04 2011-12-30 1.054 1,141,250 +29,088 0.07% 1,202,949
2012-01-03 2011-12-29 0.991 1,112,162 +51,526 0.07% 1,102,701
2011-12-30 2011-12-28 1.088 1,060,636 +4,986 0.06% 1,153,711
2011-12-28 2011-12-22 1.227 1,055,650 -41,553 0.06% 1,295,635
2011-12-22 2011-12-20 1.275 1,097,203 +40,722 0.07% 1,399,443
2011-12-16 2011-12-14 1.324 1,056,481 -20,776 0.06% 1,398,353
2011-12-15 2011-12-13 1.372 1,077,257 +41,553 0.06% 1,477,701
2011-12-14 2011-12-12 1.300 1,035,704 -24,932 0.06% 1,345,928
2011-12-12 2011-12-08 1.227 1,060,636 -20,777 0.06% 1,301,754
2011-12-09 2011-12-07 1.189 1,081,413 +20,777 0.06% 1,285,615
2011-12-06 2011-12-02 1.189 1,060,636 +20,777 0.06% 1,260,915
2011-12-02 2011-11-30 1.275 1,039,859 +24,932 0.06% 1,326,303
2011-11-28 2011-11-24 1.348 1,014,927 -12,466 0.06% 1,367,777
2011-11-25 2011-11-23 1.348 1,027,393 -12,466 0.06% 1,384,577
2011-11-14 2011-11-10 1.372 1,039,859 -51,527 0.06% 1,426,401
2011-11-11 2011-11-09 1.444 1,091,386 -91,417 0.06% 1,575,876
2011-11-10 2011-11-08 1.444 1,182,803 -20,777 0.07% 1,707,875
2011-11-09 2011-11-07 1.444 1,203,580 +49,864 0.07% 1,737,875
2011-11-08 2011-11-04 1.444 1,153,716 -8,311 0.07% 1,665,876
2011-11-07 2011-11-03 1.492 1,162,027 +33,243 0.07% 1,733,805
2011-11-04 2011-11-02 1.636 1,128,784 +831 0.07% 1,847,192
2011-11-03 2011-11-01 1.324 1,127,953 +20,777 0.07% 1,492,953
2011-11-02 2011-10-31 1.372 1,107,176 +62,330 0.07% 1,518,742
2011-11-01 2011-10-28 1.420 1,044,846 -103,883 0.06% 1,483,531
2011-10-31 2011-10-27 1.468 1,148,729 -20,777 0.07% 1,686,319
2011-10-28 2011-10-26 1.396 1,169,506 -58,175 0.07% 1,632,386
2011-10-27 2011-10-25 1.348 1,227,681 -20,777 0.07% 1,654,497
2011-10-26 2011-10-24 1.203 1,248,458 +58,175 0.07% 1,502,230
2011-10-25 2011-10-21 1.227 1,190,283 -41,553 0.07% 1,460,874
2011-10-24 2011-10-20 1.275 1,231,836 +20,776 0.07% 1,571,163
2011-10-21 2011-10-19 1.396 1,211,060 +83,107 0.07% 1,690,387
2011-10-20 2011-10-18 1.420 1,127,953 -20,776 0.07% 1,601,531
2011-10-18 2011-10-14 1.348 1,148,729 -12,467 0.07% 1,548,096
2011-09-30 2011-09-27 1.227 1,161,196 -831 0.07% 1,425,175
2011-09-27 2011-09-23 1.203 1,162,027 -24,101 0.07% 1,398,230
2011-09-26 2011-09-22 1.251 1,186,128 -54,850 0.07% 1,484,319
2011-09-23 2011-09-21 1.300 1,240,978 -7,480 0.07% 1,612,688
2011-09-21 2011-09-19 1.372 1,248,458 +83,107 0.07% 1,712,542
2011-09-20 2011-09-16 1.348 1,165,351 -20,777 0.07% 1,570,497
2011-09-05 2011-09-01 1.444 1,186,128 -20,776 0.07% 1,712,676
2011-09-02 2011-08-31 1.468 1,206,904 +20,776 0.07% 1,771,719
2011-08-30 2011-08-26 1.251 1,186,128 -8,310 0.07% 1,484,319
2011-08-26 2011-08-24 1.203 1,194,438 -20,777 0.07% 1,437,229
2011-08-25 2011-08-23 1.126 1,215,215 +13,297 0.07% 1,368,647
2011-08-24 2011-08-22 1.251 1,201,918 +4,155 0.07% 1,504,079
2011-08-23 2011-08-19 1.348 1,197,763 +20,777 0.07% 1,614,178
2011-08-22 2011-08-18 1.420 1,176,986 -2,493 0.07% 1,671,151
2011-08-15 2011-08-11 1.444 1,179,479 -14,959 0.07% 1,703,075
2011-08-11 2011-08-09 1.372 1,194,438 -58,175 0.07% 1,638,441
2011-08-10 2011-08-08 1.420 1,252,613 -62,330 0.07% 1,778,530
2011-08-09 2011-08-05 1.516 1,314,943 -27,426 0.08% 1,993,608
2011-08-08 2011-08-04 1.612 1,342,369 -37,398 0.08% 2,164,408
2011-08-05 2011-08-03 1.636 1,379,767 +21,608 0.08% 2,257,912
2011-08-04 2011-08-02 1.636 1,358,159 -22,439 0.08% 2,222,552
2011-08-03 2011-08-01 1.661 1,380,598 +31,581 0.08% 2,292,497
2011-08-02 2011-07-29 1.661 1,349,017 +27,425 0.08% 2,240,056
2011-07-15 2011-07-13 1.805 1,321,592 -41,554 0.08% 2,385,344
2011-07-13 2011-07-11 1.757 1,363,146 -49,864 0.08% 2,394,736
2011-07-11 2011-07-07 1.829 1,413,010 -20,776 0.08% 2,584,349
2011-07-05 2011-06-30 1.661 1,433,786 -108,040 0.09% 2,380,816
2011-07-04 2011-06-29 1.612 1,541,826 +21,608 0.09% 2,486,008
2011-06-30 2011-06-28 1.612 1,520,218 -17,452 0.09% 2,451,168
2011-06-29 2011-06-27 1.588 1,537,670 +20,777 0.09% 2,442,303
2011-06-28 2011-06-24 1.636 1,516,893 -24,102 0.09% 2,482,311
2011-06-27 2011-06-23 1.612 1,540,995 +86,432 0.09% 2,484,668
2011-06-23 2011-06-21 1.661 1,454,563 -41,554 0.09% 2,415,316
2011-06-22 2011-06-20 1.612 1,496,117 -99,728 0.09% 2,412,308
2011-06-21 2011-06-17 1.685 1,595,845 -66,486 0.09% 2,688,321
2011-06-16 2011-06-14 1.636 1,662,331 +20,777 0.10% 2,720,313
2011-06-15 2011-06-13 1.661 1,641,554 +34,905 0.10% 2,725,817
2011-06-10 2011-06-08 1.733 1,606,649 +22,439 0.10% 2,783,850
2011-06-07 2011-06-02 1.805 1,584,210 -53,189 0.09% 2,859,344
2011-06-03 2011-06-01 1.805 1,637,399 -15,790 0.10% 2,955,345
2011-06-02 2011-05-31 1.781 1,653,189 +36,567 0.10% 2,944,060
2011-05-31 2011-05-27 1.781 1,616,622 -21,608 0.10% 2,878,940
2011-05-27 2011-05-25 1.733 1,638,230 +63,162 0.10% 2,838,571
2011-05-25 2011-05-23 1.805 1,575,068 -4,987 0.09% 2,842,844
2011-05-24 2011-05-20 1.877 1,580,055 -33,243 0.09% 2,965,918
2011-05-23 2011-05-19 1.925 1,613,298 -45,708 0.10% 3,105,968
2011-05-20 2011-05-18 1.949 1,659,006 +20,776 0.10% 3,233,891
2011-05-19 2011-05-17 1.877 1,638,230 -52,357 0.10% 3,075,119
2011-05-18 2011-05-16 1.781 1,690,587 +831 0.10% 3,010,659
2011-05-09 2011-05-05 1.781 1,689,756 -83,107 0.10% 3,009,180
2011-05-04 2011-04-29 1.805 1,772,863 -114,688 0.11% 3,199,844
2011-05-03 2011-04-28 1.709 1,887,551 -9,973 0.11% 3,225,146
2011-04-29 2011-04-27 1.733 1,897,524 -9,972 0.11% 3,287,851
2011-04-28 2011-04-26 1.757 1,907,496 -15,791 0.12% 3,351,034
2011-04-27 2011-04-21 1.805 1,923,287 +33,243 0.12% 3,471,345
2011-04-26 2011-04-20 1.733 1,890,044 +153,748 0.14% 3,274,891
2011-04-21 2011-04-19 1.757 1,736,296 -10,804 0.13% 3,050,275
2011-04-20 2011-04-18 1.829 1,747,100 +41,554 0.13% 3,195,389
2011-04-19 2011-04-15 1.853 1,705,546 -12,466 0.13% 3,160,433
2011-04-18 2011-04-14 1.853 1,718,012 +2,493 0.13% 3,183,533
2011-04-14 2011-04-12 1.757 1,715,519 -20,777 0.13% 3,013,775
2011-04-13 2011-04-11 1.733 1,736,296 -4,155 0.13% 3,008,491
2011-04-12 2011-04-08 1.757 1,740,451 -83,107 0.13% 3,057,575
2011-04-11 2011-04-07 1.805 1,823,558 -249,321 0.14% 3,291,344
2011-04-08 2011-04-06 1.829 2,072,879 -145,438 0.15% 3,791,228
2011-04-07 2011-04-04 1.853 2,218,317 +41,554 0.16% 4,110,614
2011-04-06 2011-04-01 1.853 2,176,763 +302,509 0.16% 4,033,613
2011-04-04 2011-03-31 1.925 1,874,254 -60,668 0.14% 3,608,368
2011-04-01 2011-03-30 1.877 1,934,922 +16,622 0.14% 3,632,039
2011-03-31 2011-03-29 1.877 1,918,300 -93,085 0.14% 3,600,837
2011-03-30 2011-03-28 1.901 2,011,385 -172,032 0.15% 3,823,972
2011-03-29 2011-03-25 1.829 2,183,417 +20,777 0.16% 3,993,399
2011-03-28 2011-03-24 1.805 2,162,640 +14,128 0.16% 3,903,354
2011-03-25 2011-03-23 1.781 2,148,512 +70,641 0.16% 3,826,149
2011-03-24 2011-03-22 1.805 2,077,871 +29,919 0.15% 3,750,354
2011-03-23 2011-03-21 1.829 2,047,952 +84,769 0.15% 3,745,638
2011-03-22 2011-03-18 1.805 1,963,183 +62,330 0.15% 3,543,353
2011-03-18 2011-03-16 1.853 1,900,853 +20,777 0.14% 3,522,343
2011-03-17 2011-03-15 1.853 1,880,076 -20,777 0.14% 3,483,843
2011-03-15 2011-03-11 1.877 1,900,853 +20,777 0.14% 3,568,088
2011-03-14 2011-03-10 1.901 1,880,076 +41,553 0.14% 3,574,332
2011-03-11 2011-03-09 1.973 1,838,523 -23,270 0.14% 3,628,067
2011-03-09 2011-03-07 1.949 1,861,793 +20,777 0.14% 3,629,182
2011-03-08 2011-03-04 1.925 1,841,016 -220,234 0.14% 3,544,377
2011-03-07 2011-03-03 1.733 2,061,250 -62,330 0.15% 3,571,540
2011-03-04 2011-03-02 1.588 2,123,580 +20,777 0.16% 3,372,912
2011-03-03 2011-03-01 1.636 2,102,803 +20,777 0.16% 3,441,121
2011-03-02 2011-02-28 1.685 2,082,026 -20,777 0.15% 3,507,330
2011-03-01 2011-02-25 1.564 2,102,803 -87,262 0.16% 3,289,306
2011-02-25 2011-02-23 1.612 2,190,065 +2,493 0.16% 3,531,215
2011-02-24 2011-02-22 1.588 2,187,572 -53,189 0.16% 3,474,551
2011-02-23 2011-02-21 1.612 2,240,761 +4,156 0.17% 3,612,956
2011-02-22 2011-02-18 1.636 2,236,605 -116,350 0.17% 3,660,080
2011-02-21 2011-02-17 1.636 2,352,955 +4,155 0.17% 3,850,480
2011-02-18 2011-02-16 1.661 2,348,800 +85,600 0.17% 3,900,206
2011-02-17 2011-02-15 1.685 2,263,200 +66,486 0.17% 3,812,531
2011-02-16 2011-02-14 1.733 2,196,714 +22,439 0.16% 3,806,260
2011-02-15 2011-02-11 1.733 2,174,275 -10,804 0.16% 3,767,379
2011-02-11 2011-02-09 1.757 2,185,079 +14,959 0.16% 3,838,684
2011-02-10 2011-02-08 1.829 2,170,120 -10,804 0.16% 3,969,079
2011-02-09 2011-02-07 1.853 2,180,924 +84,770 0.16% 4,041,324
2011-02-08 2011-02-02 1.877 2,096,154 -166,214 0.16% 3,934,687
2011-02-07 2011-01-31 1.853 2,262,368 +4,155 0.17% 4,192,242
2011-02-01 2011-01-28 1.829 2,258,213 +108,039 0.17% 4,130,198
2011-01-31 2011-01-27 1.997 2,150,174 +178,680 0.16% 4,294,811
2011-01-28 2011-01-26 1.829 1,971,494 +41,554 0.15% 3,605,798
2011-01-27 2011-01-25 1.877 1,929,940 -32,412 0.14% 3,622,687
2011-01-26 2011-01-24 1.853 1,962,352 -9,142 0.15% 3,636,303
2011-01-25 2011-01-21 1.829 1,971,494 +20,777 0.15% 3,605,798
2011-01-21 2011-01-19 1.901 1,950,717 -24,932 0.15% 3,708,632
2011-01-20 2011-01-18 1.901 1,975,649 +20,776 0.15% 3,756,032
2011-01-19 2011-01-17 1.925 1,954,873 -12,466 0.15% 3,763,578
2011-01-18 2011-01-14 1.877 1,967,339 +4,156 0.15% 3,692,888
2011-01-14 2011-01-12 1.853 1,963,183 -20,777 0.15% 3,637,843
2011-01-13 2011-01-11 1.853 1,983,960 -49,033 0.15% 3,676,343
2011-01-11 2011-01-07 1.901 2,032,993 -32,412 0.15% 3,865,052
2011-01-07 2011-01-05 1.901 2,065,405 +24,932 0.15% 3,926,673
2011-01-05 2011-01-03 1.829 2,040,473 +20,777 0.15% 3,731,959
2011-01-04 2010-12-31 1.853 2,019,696 -4,155 0.15% 3,742,563
2011-01-03 2010-12-29 1.901 2,023,851 -3,325 0.15% 3,847,672
2010-12-30 2010-12-28 1.901 2,027,176 -6,648 0.15% 3,853,993
2010-12-29 2010-12-24 1.973 2,033,824 +2,493 0.15% 4,013,466
2010-12-23 2010-12-21 2.070 2,031,331 -207,768 0.15% 4,204,085
2010-12-22 2010-12-20 2.094 2,239,099 +195,302 0.17% 4,687,971
2010-12-20 2010-12-16 2.094 2,043,797 -6,649 0.15% 4,279,070
2010-12-17 2010-12-15 2.142 2,050,446 -95,573 0.15% 4,391,680
2010-12-15 2010-12-13 2.166 2,146,019 +18,180 0.16% 4,648,025
2010-12-13 2010-12-09 2.190 2,127,839 +12,466 0.16% 4,659,857
2010-12-10 2010-12-08 2.118 2,115,373 -12,466 0.16% 4,479,835
2010-12-09 2010-12-07 2.094 2,127,839 +35,736 0.16% 4,455,028
2010-12-08 2010-12-06 2.118 2,092,103 -64,823 0.16% 4,430,555
2010-12-07 2010-12-03 2.166 2,156,926 +4,155 0.16% 4,671,648
2010-12-06 2010-12-02 2.166 2,152,771 +149,592 0.16% 4,662,649
2010-12-02 2010-11-30 2.190 2,003,179 -20,776 0.15% 4,386,858
2010-12-01 2010-11-29 2.166 2,023,955 -12,466 0.15% 4,383,649
2010-11-30 2010-11-26 2.214 2,036,421 +37,398 0.15% 4,508,663
2010-11-29 2010-11-25 2.262 1,999,023 +136,295 0.15% 4,522,078
2010-11-26 2010-11-24 2.262 1,862,728 -98,897 0.14% 4,213,759
2010-11-25 2010-11-23 2.214 1,961,625 +34,074 0.15% 4,343,064
2010-11-24 2010-11-22 2.094 1,927,551 +14,959 0.14% 4,035,687
2010-11-23 2010-11-19 2.094 1,912,592 -177,018 0.14% 4,004,368
2010-11-22 2010-11-18 2.094 2,089,610 -20,777 0.16% 4,374,988
2010-11-19 2010-11-17 2.142 2,110,387 +3,325 0.16% 4,520,063
2010-11-18 2010-11-16 2.166 2,107,062 -823,591 0.16% 4,563,649
2010-11-17 2010-11-15 2.238 2,930,653 -104,714 0.22% 6,559,032
2010-11-16 2010-11-12 2.190 3,035,367 -62,331 0.23% 6,647,296
2010-11-15 2010-11-11 2.310 3,097,698 -4,155 0.23% 7,156,533
2010-11-12 2010-11-10 2.334 3,101,853 -31,581 0.23% 7,240,780
2010-11-10 2010-11-08 2.310 3,133,434 +54,020 0.23% 7,239,093
2010-11-09 2010-11-05 2.310 3,079,414 -16,622 0.23% 7,114,292
2010-11-08 2010-11-04 2.334 3,096,036 +221,896 0.23% 7,227,201
2010-11-05 2010-11-03 2.358 2,874,140 +467,893 0.21% 6,778,387
2010-11-04 2010-11-02 2.286 2,406,247 -191,978 0.18% 5,501,184
2010-11-03 2010-11-01 2.262 2,598,225 +66,486 0.19% 5,877,559
2010-11-02 2010-10-29 2.238 2,531,739 +28,256 0.19% 5,666,231
2010-11-01 2010-10-28 2.334 2,503,483 -8,310 0.19% 5,843,981
2010-10-29 2010-10-27 2.334 2,511,793 +372,319 0.19% 5,863,379
2010-10-28 2010-10-26 2.358 2,139,474 +59,505 0.16% 5,045,747
2010-10-27 2010-10-25 2.286 2,079,969 +733,834 0.17% 4,755,245
2010-10-26 2010-10-22 2.262 1,346,135 -315,806 0.11% 3,045,151
2010-10-25 2010-10-21 2.358 1,661,941 -200,288 0.14% 3,919,531
2010-10-22 2010-10-20 2.840 1,862,229 +324,117 0.15% 5,288,195
2010-10-21 2010-10-19 2.840 1,538,112 -413,042 0.13% 4,367,796
2010-10-20 2010-10-18 2.503 1,951,154 -1,181,781 0.16% 4,883,344
2010-10-19 2010-10-15 2.503 3,132,935 -18,907 0.26% 7,841,102
2010-10-18 2010-10-14 2.599 3,151,842 -777,050 0.26% 8,191,823
2010-10-15 2010-10-13 2.647 3,928,892 +29,087 0.33% 10,400,523
2010-10-14 2010-10-12 2.599 3,899,805 -132,971 0.32% 10,135,823
2010-10-13 2010-10-11 2.647 4,032,776 +165,383 0.33% 10,675,523
2010-10-12 2010-10-08 2.695 3,867,393 -44,047 0.32% 10,423,864
2010-10-11 2010-10-07 2.599 3,911,440 -136,295 0.32% 10,166,064
2010-10-08 2010-10-06 2.647 4,047,735 +202,781 0.34% 10,715,123
2010-10-07 2010-10-05 2.792 3,844,954 +286,719 0.32% 10,733,504
2010-10-06 2010-10-04 3.032 3,558,235 +784,530 0.30% 10,789,407
2010-10-05 2010-09-30 3.321 2,773,705 +124,660 0.23% 9,211,529
2010-10-04 2010-09-29 3.080 2,649,045 +619,979 0.22% 8,160,029
2010-09-30 2010-09-28 3.128 2,029,066 -669,843 0.17% 6,347,927
2010-09-29 2010-09-27 2.984 2,698,909 -19,114 0.22% 8,053,827
2010-09-28 2010-09-24 2.888 2,718,023 +55,681 0.23% 7,849,225
2010-09-27 2010-09-22 2.840 2,662,342 +1,996,230 0.22% 7,560,286
2010-09-24 2010-09-21 2.840 666,112 -142,113 0.06% 1,891,567
2010-09-22 2010-09-20 2.888 808,225 -161,227 0.07% 2,334,027
2010-09-21 2010-09-17 2.382 969,452 -49,864 0.08% 2,309,691
2010-09-20 2010-09-16 2.310 1,019,316 -14,128 0.08% 2,354,900
2010-09-17 2010-09-15 2.310 1,033,444 +7,479 0.09% 2,387,540
2010-09-16 2010-09-14 2.310 1,025,965 -87,262 0.09% 2,370,261
2010-09-15 2010-09-13 2.310 1,113,227 -20,777 0.09% 2,571,860
2010-09-14 2010-09-10 2.286 1,134,004 +831 0.09% 2,592,571
2010-09-13 2010-09-09 2.334 1,133,173 -19,946 0.09% 2,645,211
2010-09-10 2010-09-08 2.334 1,153,119 +223,558 0.10% 2,691,772
2010-09-09 2010-09-07 2.262 929,561 -298,354 0.08% 2,102,801
2010-09-08 2010-09-06 2.166 1,227,915 -8,311 0.10% 2,659,520
2010-09-07 2010-09-03 2.190 1,236,226 -83,107 0.10% 2,707,271
2010-09-06 2010-09-02 2.190 1,319,333 -63,161 0.11% 2,889,271
2010-09-02 2010-08-31 2.166 1,382,494 +160,397 0.11% 2,994,320
2010-09-01 2010-08-30 2.262 1,222,097 -63,162 0.10% 2,764,559
2010-08-31 2010-08-27 2.238 1,285,259 -92,248 0.11% 2,876,511
2010-08-30 2010-08-26 2.214 1,377,507 +215,247 0.11% 3,049,819
2010-08-27 2010-08-25 2.238 1,162,260 +145,437 0.10% 2,601,229
2010-08-26 2010-08-24 2.214 1,016,823 -96,404 0.08% 2,251,260
2010-08-24 2010-08-20 2.214 1,113,227 +21,608 0.09% 2,464,699
2010-08-23 2010-08-19 2.214 1,091,619 -39,892 0.09% 2,416,859
2010-08-20 2010-08-18 2.190 1,131,511 -36,567 0.09% 2,477,950
2010-08-19 2010-08-17 2.262 1,168,078 -5,817 0.10% 2,642,361
2010-08-18 2010-08-16 2.286 1,173,895 +80,613 0.10% 2,683,770
2010-08-17 2010-08-13 2.286 1,093,282 +73,135 0.09% 2,499,472
2010-08-16 2010-08-12 2.310 1,020,147 +83,107 0.08% 2,356,820
2010-08-13 2010-08-11 2.310 937,040 +16,621 0.08% 2,164,820
2010-08-12 2010-08-10 2.382 920,419 +24,932 0.08% 2,192,871
2010-08-11 2010-08-09 2.407 895,487 -4,882 0.07% 2,155,022
2010-08-10 2010-08-06 2.455 900,369 -334,091 0.07% 2,210,106
2010-08-09 2010-08-05 2.310 1,234,460 +33,243 0.10% 2,851,942
2010-08-06 2010-08-04 2.310 1,201,217 +65,655 0.10% 2,775,141
2010-08-05 2010-08-03 2.382 1,135,562 -377,306 0.09% 2,705,443
2010-08-04 2010-08-02 2.262 1,512,868 +50,695 0.13% 3,422,325
2010-08-03 2010-07-30 2.286 1,462,173 +170,370 0.12% 3,342,834
2010-08-02 2010-07-29 2.286 1,291,803 +11,635 0.11% 2,953,332
2010-07-30 2010-07-28 2.286 1,280,168 -217,741 0.11% 2,926,732
2010-07-29 2010-07-27 2.310 1,497,909 +45,709 0.12% 3,460,581
2010-07-28 2010-07-26 2.286 1,452,200 +38,229 0.12% 3,320,033
2010-07-27 2010-07-23 2.310 1,413,971 +95,573 0.12% 3,266,661
2010-07-26 2010-07-22 2.334 1,318,398 +177,849 0.11% 3,077,589
2010-07-23 2010-07-21 2.382 1,140,549 +76,459 0.09% 2,717,325
2010-07-22 2010-07-20 2.407 1,064,090 -49,864 0.09% 2,560,771
2010-07-21 2010-07-19 2.382 1,113,954 +96,404 0.09% 2,653,963
2010-07-20 2010-07-16 2.382 1,017,550 +27,425 0.08% 2,424,283
2010-07-19 2010-07-15 2.407 990,125 -14,959 0.08% 2,382,772
2010-07-16 2010-07-14 2.382 1,005,084 -16,622 0.08% 2,394,583
2010-07-15 2010-07-13 2.334 1,021,706 +12,466 0.08% 2,385,009
2010-07-14 2010-07-12 2.310 1,009,240 +59,837 0.14% 2,331,622
2010-07-12 2010-07-08 2.358 949,403 +2,494 0.14% 2,239,077
2010-07-09 2010-07-07 2.334 946,909 -31,581 0.14% 2,210,408
2010-07-08 2010-07-06 2.286 978,490 -20,777 0.14% 2,237,033
2010-07-07 2010-07-05 2.262 999,267 +41,554 0.14% 2,260,486
2010-07-05 2010-06-30 2.382 957,713 -119,674 0.14% 2,281,723
2010-07-02 2010-06-29 2.310 1,077,387 -195,302 0.15% 2,489,060
2010-06-30 2010-06-28 2.358 1,272,689 -8,310 0.18% 3,001,517
2010-06-29 2010-06-25 2.382 1,280,999 -83,107 0.18% 3,051,943
2010-06-28 2010-06-24 2.455 1,364,106 -29,088 0.20% 3,348,426
2010-06-25 2010-06-23 2.455 1,393,194 +69,810 0.20% 3,419,827
2010-06-24 2010-06-22 2.551 1,323,384 +248,490 0.19% 3,375,858
2010-06-23 2010-06-21 2.599 1,074,894 -718,876 0.15% 2,793,713
2010-06-22 2010-06-18 2.407 1,793,770 -108,039 0.26% 4,316,772
2010-06-21 2010-06-17 2.407 1,901,809 +61,499 0.27% 4,576,772
2010-06-18 2010-06-15 2.407 1,840,310 +77,290 0.26% 4,428,773
2010-06-17 2010-06-14 2.455 1,763,020 +167,045 0.25% 4,327,627
2010-06-15 2010-06-11 2.455 1,595,975 +682,308 0.23% 3,917,587
2010-06-14 2010-06-10 2.382 913,667 +157,904 0.13% 2,176,785
2010-06-11 2010-06-09 2.407 755,763 +49,864 0.11% 1,818,771
2010-06-10 2010-06-08 2.407 705,899 -270,929 0.10% 1,698,771
2010-06-09 2010-06-07 2.455 976,828 -2,493 0.14% 2,397,787
2010-06-08 2010-06-04 2.455 979,321 -588,813 0.14% 2,403,907
2010-06-07 2010-06-03 2.358 1,568,134 -472,879 0.22% 3,698,296
2010-06-04 2010-06-02 2.382 2,041,013 -270,929 0.29% 4,862,654
2010-06-03 2010-06-01 2.407 2,311,942 +261,787 0.33% 5,563,772
2010-06-02 2010-05-31 2.503 2,050,155 -159,565 0.29% 5,131,123
2010-06-01 2010-05-28 2.455 2,209,720 +426,339 0.32% 5,424,126
2010-05-31 2010-05-27 2.455 1,783,381 +1,256,578 0.26% 4,377,606
2010-05-28 2010-05-26 2.310 526,803 +9,141 0.08% 1,217,060
2010-05-27 2010-05-25 2.286 517,662 +15,791 0.07% 1,183,484
2010-05-26 2010-05-24 2.382 501,871 +61,499 0.07% 1,195,693
2010-05-25 2010-05-20 2.358 440,372 -187,822 0.06% 1,038,576
2010-05-24 2010-05-19 2.334 628,194 +66,486 0.09% 1,466,418
2010-05-20 2010-05-18 2.551 561,708 +52,357 0.08% 1,432,877
2010-05-19 2010-05-17 2.599 509,351 +43,216 0.07% 1,323,833
2010-05-18 2010-05-14 2.840 466,135 -54,020 0.07% 1,323,689
2010-05-17 2010-05-13 2.743 520,155 +2,493 0.07% 1,427,020
2010-05-14 2010-05-12 2.647 517,662 +8,311 0.07% 1,370,350
2010-05-13 2010-05-11 2.792 509,351 -29,087 0.07% 1,421,895
2010-05-12 2010-05-10 2.792 538,438 +22,438 0.08% 1,503,094
2010-05-11 2010-05-07 2.792 516,000 +35,736 0.07% 1,440,456
2010-05-10 2010-05-06 2.840 480,264 +19,115 0.08% 1,363,812
2010-05-07 2010-05-05 2.936 461,149 +5,818 0.08% 1,353,922
2010-05-06 2010-05-04 3.032 455,331 -120,506 0.08% 1,380,671
2010-05-05 2010-05-03 2.743 575,837 +38,230 0.11% 1,579,781
2010-05-04 2010-04-30 2.599 537,607 -34,905 0.10% 1,397,272
2010-05-03 2010-04-29 2.599 572,512 -101,391 0.11% 1,487,992
2010-04-30 2010-04-28 2.551 673,903 +79,783 0.13% 1,719,078
2010-04-29 2010-04-27 2.551 594,120 -24,932 0.11% 1,515,558
2010-04-28 2010-04-26 2.214 619,052 +58,175 0.12% 1,370,589
2010-04-27 2010-04-23 2.334 560,877 -196,133 0.11% 1,309,278
2010-04-26 2010-04-22 2.286 757,010 -672,335 0.14% 1,730,683
2010-04-23 2010-04-21 2.021 1,429,345 -37,399 0.27% 2,889,407
2010-04-22 2010-04-20 1.685 1,466,744 -32,411 0.28% 2,470,841
2010-04-21 2010-04-19 1.636 1,499,155 +78,120 0.29% 2,453,284
2010-04-20 2010-04-16 1.685 1,421,035 +57,344 0.27% 2,393,840
2010-04-19 2010-04-15 1.685 1,363,691 +147,931 0.26% 2,297,240
2010-04-16 2010-04-14 1.685 1,215,760 +8,310 0.23% 2,048,039
2010-04-15 2010-04-13 1.661 1,207,450 -36,047 0.23% 2,004,983
2010-04-14 2010-04-12 1.685 1,243,497 +134,633 0.24% 2,094,764
2010-04-13 2010-04-09 1.685 1,108,864 -24,932 0.21% 1,867,965
2010-04-12 2010-04-08 1.636 1,133,796 +24,932 0.22% 1,855,394
2010-04-09 2010-04-07 1.612 1,108,864 -112,195 0.21% 1,787,909
2010-04-07 2010-03-31 1.588 1,221,059 -12,466 0.23% 1,939,425
2010-03-31 2010-03-29 1.636 1,233,525 +62,331 0.24% 2,018,595
2010-03-30 2010-03-26 1.685 1,171,194 -367,333 0.22% 1,972,964
2010-03-17 2010-03-15 1.612 1,538,527 -81,445 0.29% 2,480,689
2010-03-15 2010-03-11 1.492 1,619,972 -831 0.31% 2,417,083
2010-03-12 2010-03-10 1.516 1,620,803 -62,330 0.31% 2,457,328
2010-03-11 2010-03-09 1.540 1,683,133 -285,057 0.32% 2,592,333
2010-03-10 2010-03-08 1.492 1,968,190 +112,194 0.38% 2,936,643
2010-03-09 2010-03-05 1.516 1,855,996 -217,299 0.35% 2,813,909
2010-03-08 2010-03-04 1.468 2,073,295 -45,709 0.40% 3,043,570
2010-03-05 2010-03-03 1.444 2,119,004 -74,796 0.40% 3,059,676
2010-02-26 2010-02-24 1.444 2,193,800 +161,228 0.42% 3,167,675
2010-02-24 2010-02-22 1.492 2,032,572 -176,187 0.39% 3,032,704
2010-02-23 2010-02-19 1.396 2,208,759 -308,327 0.42% 3,082,966
2010-02-22 2010-02-18 1.420 2,517,086 -979,832 0.48% 3,573,900
2010-02-19 2010-02-17 1.396 3,496,918 -41,553 0.67% 4,880,967
2010-02-18 2010-02-12 1.468 3,538,471 -62,331 0.68% 5,194,430
2010-02-12 2010-02-10 1.468 3,600,802 +83,107 0.69% 5,285,931
2010-02-11 2010-02-09 1.492 3,517,695 -12,466 0.67% 5,248,585
2010-02-10 2010-02-08 1.492 3,530,161 -14,128 0.67% 5,267,185
2010-02-09 2010-02-05 1.468 3,544,289 -124,660 0.68% 5,202,970
2010-02-08 2010-02-04 1.468 3,668,949 +124,660 0.70% 5,385,970
2010-02-05 2010-02-03 1.468 3,544,289 +33,243 0.68% 5,202,970
2010-02-04 2010-02-02 1.468 3,511,046 -831 0.67% 5,154,170
2010-02-03 2010-02-01 1.468 3,511,877 +166,214 0.67% 5,155,390
2010-02-02 2010-01-29 1.444 3,345,663 -4,155 0.64% 4,830,875
2010-02-01 2010-01-28 1.468 3,349,818 -6,649 0.64% 4,917,489
2010-01-29 2010-01-27 1.444 3,356,467 -216,909 0.64% 4,846,476
2010-01-28 2010-01-26 1.516 3,573,376 -161,228 0.68% 5,417,659
2010-01-27 2010-01-25 1.492 3,734,604 +34,074 0.71% 5,572,225
2010-01-26 2010-01-22 1.516 3,700,530 +13,297 0.71% 5,610,439
2010-01-25 2010-01-21 1.540 3,687,233 -60,668 0.70% 5,679,014
2010-01-22 2010-01-20 1.612 3,747,901 -22,439 0.72% 6,043,038
2010-01-21 2010-01-19 1.516 3,770,340 +192,808 0.72% 5,716,279
2010-01-20 2010-01-18 1.588 3,577,532 -202,781 0.68% 5,682,244
2010-01-19 2010-01-15 1.612 3,780,313 -603,356 0.72% 6,095,298
2010-01-15 2010-01-13 1.588 4,383,669 -44,873 0.84% 6,962,642
2010-01-14 2010-01-12 1.612 4,428,542 +1,586,513 0.85% 7,140,489
2010-01-13 2010-01-11 1.709 2,842,029 -333,259 0.54% 4,856,006
2010-01-12 2010-01-08 1.588 3,175,288 +692,281 0.61% 5,043,354
2010-01-11 2010-01-07 1.444 2,483,007 +207,767 0.47% 3,585,268
2010-01-08 2010-01-06 1.468 2,275,240 -91,417 0.43% 3,340,023
2010-01-07 2010-01-05 1.492 2,366,657 -158,735 0.45% 3,531,176
2010-01-05 2009-12-31 1.444 2,525,392 -605,850 0.48% 3,646,468
2010-01-04 2009-12-29 1.444 3,131,242 +20,777 0.60% 4,521,268
2009-12-30 2009-12-28 1.420 3,110,465 -436,312 0.59% 4,416,413
2009-12-29 2009-12-24 1.468 3,546,777 +27,426 0.68% 5,206,623
2009-12-28 2009-12-22 1.372 3,519,351 +684,801 0.67% 4,827,584
2009-12-23 2009-12-21 1.348 2,834,550 +9,142 0.54% 3,820,010
2009-12-22 2009-12-18 1.420 2,825,408 -68,979 0.54% 4,011,673
2009-12-21 2009-12-17 1.420 2,894,387 -186,159 0.56% 4,109,614
2009-12-18 2009-12-16 1.468 3,080,546 -166,214 0.59% 4,522,202
2009-12-17 2009-12-15 1.516 3,246,760 +378,967 0.63% 4,922,471
2009-12-16 2009-12-14 1.564 2,867,793 +313,314 0.55% 4,485,941
2009-12-15 2009-12-11 1.396 2,554,479 +19,945 0.49% 3,565,519
2009-12-14 2009-12-10 1.348 2,534,534 +13,298 0.49% 3,415,691
2009-12-11 2009-12-09 1.396 2,521,236 +31,580 0.49% 3,519,118
2009-12-10 2009-12-08 1.396 2,489,656 -831 0.50% 3,475,039
2009-12-09 2009-12-07 1.420 2,490,487 +19,946 0.50% 3,536,134
2009-12-08 2009-12-04 1.420 2,470,541 +172,862 0.50% 3,507,813
2009-12-04 2009-12-02 1.396 2,297,679 +41,554 0.46% 3,207,080
2009-12-03 2009-12-01 1.396 2,256,125 -295,030 0.46% 3,149,079
2009-12-02 2009-11-30 1.396 2,551,155 -32,412 0.52% 3,560,879
2009-11-30 2009-11-26 1.372 2,583,567 +324,118 0.52% 3,543,945
2009-11-27 2009-11-25 1.396 2,259,449 +41,553 0.46% 3,153,719
2009-11-26 2009-11-24 1.372 2,217,896 -147,930 0.45% 3,042,345
2009-11-25 2009-11-23 1.396 2,365,826 +36,567 0.48% 3,302,199
2009-11-24 2009-11-20 1.372 2,329,259 -831 0.47% 3,195,104
2009-11-23 2009-11-19 1.348 2,330,090 +50,695 0.47% 3,140,170
2009-11-20 2009-11-18 1.372 2,279,395 -16,621 0.46% 3,126,704
2009-11-19 2009-11-17 1.396 2,296,016 -367,333 0.47% 3,204,758
2009-11-18 2009-11-16 1.348 2,663,349 -137,958 0.54% 3,589,290
2009-11-17 2009-11-13 1.300 2,801,307 +167,876 0.57% 3,640,381
2009-11-16 2009-11-12 1.324 2,633,431 -41,553 0.54% 3,485,596
2009-11-13 2009-11-11 1.324 2,674,984 +51,526 0.54% 3,540,595
2009-11-12 2009-11-10 1.324 2,623,458 -135,464 0.53% 3,472,396
2009-11-11 2009-11-09 1.251 2,758,922 +20,776 0.56% 3,452,512
2009-11-10 2009-11-06 1.275 2,738,146 -19,945 0.56% 3,492,407
2009-11-09 2009-11-05 1.300 2,758,091 -9,973 0.56% 3,584,221
2009-11-04 2009-11-02 1.300 2,768,064 -29,919 0.56% 3,597,181
2009-11-03 2009-10-30 1.300 2,797,983 -69,810 0.57% 3,636,062
2009-11-02 2009-10-29 1.324 2,867,793 +19,115 0.58% 3,795,796
2009-10-30 2009-10-28 1.348 2,848,678 -170,369 0.58% 3,839,050
2009-10-29 2009-10-27 1.348 3,019,047 -52,358 0.61% 4,068,650
2009-10-28 2009-10-23 1.396 3,071,405 +9,142 0.62% 4,287,039
2009-10-27 2009-10-22 1.372 3,062,263 -118,012 0.62% 4,200,585
2009-10-23 2009-10-21 1.324 3,180,275 +207,768 0.65% 4,209,396
2009-10-22 2009-10-20 1.372 2,972,507 +42,384 0.60% 4,077,464
2009-10-21 2009-10-19 1.396 2,930,123 -59,006 0.67% 4,089,839
2009-10-20 2009-10-16 1.396 2,989,129 -83,938 0.69% 4,172,199
2009-10-19 2009-10-15 1.348 3,073,067 -143,775 0.70% 4,141,450
2009-10-16 2009-10-14 1.324 3,216,842 +132,971 0.74% 4,257,796
2009-10-15 2009-10-13 1.396 3,083,871 +418,860 0.71% 4,304,439
2009-10-13 2009-10-09 1.372 2,665,011 -20,777 0.61% 3,655,664
2009-10-12 2009-10-08 1.372 2,685,788 +13,297 0.62% 3,684,164
2009-10-09 2009-10-07 1.396 2,672,491 +749,625 0.61% 3,730,239
2009-10-08 2009-10-06 1.324 1,922,866 -831 0.44% 2,545,096
2009-10-05 2009-09-30 1.227 1,923,697 +43,216 0.44% 2,361,018
2009-10-02 2009-09-29 1.348 1,880,481 -34,074 0.43% 2,534,249
2009-09-30 2009-09-28 1.396 1,914,555 -831 0.44% 2,672,319
2009-09-29 2009-09-25 1.396 1,915,386 -63,993 0.44% 2,673,478
2009-09-28 2009-09-24 1.348 1,979,379 -153,748 0.45% 2,667,530
2009-09-25 2009-09-23 1.396 2,133,127 +62,331 0.49% 2,977,399
2009-09-24 2009-09-22 1.396 2,070,796 -13,298 0.47% 2,890,398
2009-09-23 2009-09-21 1.372 2,084,094 -145,437 0.48% 2,858,805
2009-09-22 2009-09-18 1.444 2,229,531 -236,855 0.51% 3,219,268
2009-09-21 2009-09-17 1.492 2,466,386 +249,403 0.57% 3,679,977
2009-09-18 2009-09-16 1.348 2,216,983 -113,025 0.51% 2,987,740
2009-09-17 2009-09-15 1.396 2,330,008 +209,429 0.53% 3,252,204
2009-09-16 2009-09-14 1.184 2,120,579 -54,019 0.49% 2,510,799
2009-09-14 2009-09-10 1.155 2,174,598 +20,777 0.50% 2,511,959
2009-09-09 2009-09-07 1.150 2,153,821 +29,087 0.49% 2,477,593
2009-09-08 2009-09-04 1.155 2,124,734 -8,311 0.49% 2,454,360
2009-09-04 2009-09-02 1.184 2,133,045 +131,309 0.49% 2,525,559
2009-09-03 2009-09-01 1.198 2,001,736 +10,804 0.46% 2,398,991
2009-09-02 2009-08-31 1.107 1,990,932 +19,115 0.46% 2,203,975
2009-08-31 2009-08-27 1.203 1,971,817 +24,932 0.45% 2,372,624
2009-08-28 2009-08-26 1.203 1,946,885 -9,973 0.45% 2,342,625
2009-08-27 2009-08-25 1.251 1,956,858 +17,453 0.45% 2,448,810
2009-08-26 2009-08-24 1.251 1,939,405 +71,472 0.44% 2,426,969
2009-08-25 2009-08-21 1.179 1,867,933 +63,161 0.43% 2,202,672
2009-08-24 2009-08-20 1.189 1,804,772 +54,020 0.41% 2,145,565
2009-08-21 2009-08-19 1.170 1,750,752 +99,728 0.40% 2,047,639
2009-08-20 2009-08-18 1.194 1,651,024 +46,540 0.38% 1,970,731
2009-08-19 2009-08-17 1.194 1,604,484 -333,259 0.37% 1,915,179
2009-08-18 2009-08-14 1.227 1,937,743 +705,968 0.44% 2,378,257
2009-08-17 2009-08-13 1.300 1,231,775 +194,470 0.28% 1,600,728
2009-08-14 2009-08-12 1.275 1,037,305 +7,480 0.24% 1,323,045
2009-08-13 2009-08-11 1.275 1,029,825 +21,608 0.24% 1,313,505
2009-08-12 2009-08-10 1.372 1,008,217 +94,742 0.23% 1,382,997
2009-08-11 2009-08-07 1.348 913,475 -199,457 0.21% 1,231,054
2009-08-10 2009-08-06 1.300 1,112,932 +207,767 0.26% 1,446,288
2009-08-07 2009-08-05 1.348 905,165 -15,790 0.21% 1,219,855
2009-08-06 2009-08-04 1.540 920,955 -180,758 0.21% 1,418,439
2009-08-05 2009-08-03 1.636 1,101,713 -242,672 0.25% 1,802,892
2009-08-04 2009-07-31 1.251 1,344,385 -907,111 0.31% 1,682,362
2009-07-28 2009-07-24 2,251,496 +2,207,486 0.86%
2009-06-25 2009-06-23 44,010 -51,401 0.07%
2009-02-05 2009-02-03 95,411 -361 0.07%
2008-11-05 2008-11-03 95,772 +1,126 0.07%
2008-11-03 2008-10-30 94,646 +451 0.07%
2008-10-28 2008-10-24 94,195 -1,356,181 0.07%
2008-10-27 2008-10-23 1,450,376 +1,356,181 1.03%
2008-02-27 2008-02-25 94,195 +2,252 0.07%
2007-12-07 2007-12-05 91,943 +996 0.06%
2007-06-26 2007-06-22 90,947 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top