History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -198,963
2019-07-22 2019-07-18 2.340 198,963 -100 0.01% 465,573
2018-07-19 2018-07-17 2.600 199,063 -8,000 0.01% 517,564
2018-06-29 2018-06-27 2.100 207,063 -8,000 0.01% 434,832
2018-06-14 2018-06-12 3.300 215,063 -7 0.01% 709,708
2018-05-25 2018-05-23 3.450 215,070 -8,000 0.01% 741,992
2018-04-09 2018-04-04 3.230 223,070 -8,000 0.01% 720,516
2018-04-03 2018-03-28 3.400 231,070 -8,000 0.01% 785,638
2018-03-27 2018-03-23 3.370 239,070 +8,000 0.01% 805,666
2018-03-16 2018-03-14 3.570 231,070 -320 0.01% 824,920
2018-01-31 2018-01-29 4.010 231,390 -500 0.01% 927,874
2018-01-29 2018-01-25 4.010 231,890 -40,000 0.01% 929,879
2018-01-19 2018-01-17 4.020 271,890 -4,000 0.01% 1,092,998
2018-01-09 2018-01-05 4.100 275,890 -4,000 0.01% 1,131,149
2018-01-04 2018-01-02 4.120 279,890 -1 0.01% 1,153,147
2017-12-18 2017-12-14 4.050 279,891 -2,400 0.01% 1,133,559
2017-12-14 2017-12-12 4.100 282,291 -100,000 0.01% 1,157,393
2017-11-17 2017-11-15 4.070 382,291 -4,000 0.01% 1,555,924
2017-11-09 2017-11-07 4.100 386,291 -3,200 0.01% 1,583,793
2017-11-01 2017-10-30 4.020 389,491 -16,000 0.01% 1,565,754
2017-10-17 2017-10-13 4.300 405,491 -8,000 0.01% 1,743,611
2017-10-13 2017-10-11 4.320 413,491 -13,600 0.02% 1,786,281
2017-09-15 2017-09-13 3.940 427,091 -9,600 0.02% 1,682,739
2017-08-29 2017-08-25 3.890 436,691 -16,000 0.02% 1,698,728
2017-08-21 2017-08-17 3.980 452,691 -5 0.02% 1,801,710
2017-08-15 2017-08-11 4.010 452,696 -18,400 0.02% 1,815,311
2017-08-11 2017-08-09 4.040 471,096 -7 0.02% 1,903,228
2017-07-26 2017-07-24 4.030 471,103 -3,200 0.02% 1,898,545
2017-07-24 2017-07-20 3.930 474,303 -100 0.02% 1,864,011
2017-07-17 2017-07-13 3.580 474,403 -4,000 0.02% 1,698,363
2017-07-11 2017-07-07 3.570 478,403 -8,000 0.02% 1,707,899
2017-07-06 2017-07-04 3.510 486,403 -8,000 0.02% 1,707,275
2017-06-29 2017-06-27 3.510 494,403 -8,000 0.02% 1,735,355
2017-06-23 2017-06-21 3.510 502,403 -4,000 0.02% 1,763,435
2017-06-14 2017-06-12 3.500 506,403 -40,000 0.02% 1,772,410
2017-06-13 2017-06-09 3.500 546,403 -9,602 0.02% 1,912,410
2017-06-06 2017-06-02 3.537 556,005 -32,843 0.02% 1,966,478
2017-06-05 2017-06-01 3.487 588,848 -4,905 0.02% 2,053,305
2017-06-02 2017-05-31 3.487 593,753 -12,045 0.02% 2,070,408
2017-06-01 2017-05-29 3.587 605,798 -5,019 0.02% 2,172,764
2017-05-16 2017-05-12 3.537 610,817 -40,149 0.02% 2,160,338
2017-05-15 2017-05-11 3.487 650,966 -6,424 0.02% 2,269,909
2017-05-08 2017-05-04 3.387 657,390 -12,848 0.02% 2,226,815
2017-05-02 2017-04-27 3.238 670,238 -102,782 0.02% 2,170,174
2017-04-21 2017-04-19 3.437 773,020 -10,439 0.03% 2,657,003
2017-04-20 2017-04-18 3.437 783,459 -40,149 0.03% 2,692,883
2017-04-19 2017-04-13 3.338 823,608 +42,558 0.03% 2,748,828
2017-04-18 2017-04-12 3.487 781,050 +9,636 0.03% 2,723,510
2017-04-13 2017-04-11 3.487 771,414 -1,606 0.03% 2,689,910
2017-03-27 2017-03-23 3.736 773,020 +10,439 0.03% 2,888,046
2017-03-21 2017-03-17 3.786 762,581 -4,015 0.03% 2,887,033
2017-03-16 2017-03-14 3.437 766,596 -8,030 0.03% 2,634,922
2017-02-24 2017-02-22 3.587 774,626 -4,015 0.03% 2,778,285
2017-02-14 2017-02-10 3.636 778,641 -40,149 0.03% 2,831,472
2017-02-13 2017-02-09 3.537 818,790 +40,149 0.03% 2,895,896
2017-02-08 2017-02-06 3.686 778,641 -10,438 0.03% 2,870,259
2017-02-06 2017-02-02 3.736 789,079 -18,469 0.03% 2,948,044
2017-02-01 2017-01-25 3.686 807,548 -40,149 0.03% 2,976,818
2017-01-09 2017-01-05 3.487 847,697 +4,015 0.03% 2,955,907
2017-01-05 2017-01-03 3.487 843,682 -402 0.03% 2,941,907
2016-12-13 2016-12-09 3.537 844,084 +40,149 0.03% 2,985,356
2016-12-05 2016-12-01 3.736 803,935 -20,074 0.03% 3,003,546
2016-12-02 2016-11-30 3.686 824,009 +20,074 0.03% 3,037,497
2016-11-25 2016-11-23 3.736 803,935 -100 0.03% 3,003,546
2016-11-14 2016-11-10 3.736 804,035 -4,818 0.03% 3,003,920
2016-11-11 2016-11-09 3.587 808,853 -2,409 0.03% 2,901,044
2016-11-07 2016-11-03 3.636 811,262 -4,818 0.03% 2,950,096
2016-11-04 2016-11-02 3.686 816,080 -20,074 0.03% 3,008,269
2016-10-28 2016-10-26 3.686 836,154 +8,029 0.03% 3,082,266
2016-10-20 2016-10-18 3.736 828,125 -100,373 0.03% 3,093,922
2016-10-17 2016-10-13 3.686 928,498 -9,636 0.03% 3,422,669
2016-10-07 2016-10-05 3.836 938,134 -4,015 0.03% 3,598,386
2016-10-04 2016-09-30 3.836 942,149 -12,044 0.03% 3,613,786
2016-09-30 2016-09-28 3.836 954,193 -12,045 0.03% 3,659,983
2016-09-27 2016-09-23 3.836 966,238 -140,523 0.04% 3,706,184
2016-09-23 2016-09-21 3.736 1,106,761 +4,818 0.04% 4,134,921
2016-09-22 2016-09-20 3.935 1,101,943 -16,059 0.04% 4,336,490
2016-09-21 2016-09-19 3.885 1,118,002 -12,045 0.04% 4,343,995
2016-09-20 2016-09-15 3.786 1,130,047 -20,878 0.04% 4,278,212
2016-09-19 2016-09-14 3.686 1,150,925 -7,227 0.04% 4,242,588
2016-09-15 2016-09-13 3.587 1,158,152 -9,636 0.04% 4,153,844
2016-09-14 2016-09-12 3.636 1,167,788 -60,224 0.04% 4,246,577
2016-09-13 2016-09-09 3.387 1,228,012 +8,030 0.05% 4,159,716
2016-09-07 2016-09-05 3.437 1,219,982 -8,030 0.04% 4,193,288
2016-09-06 2016-09-02 3.338 1,228,012 -20,074 0.05% 4,098,544
2016-09-05 2016-09-01 3.387 1,248,086 +20,074 0.05% 4,227,714
2016-09-02 2016-08-31 3.437 1,228,012 +8,030 0.05% 4,220,888
2016-08-30 2016-08-26 3.338 1,219,982 -8,030 0.04% 4,071,743
2016-08-29 2016-08-25 3.288 1,228,012 +60,224 0.05% 4,037,371
2016-08-26 2016-08-24 3.338 1,167,788 +5,621 0.04% 3,897,543
2016-08-25 2016-08-23 3.338 1,162,167 -12,847 0.04% 3,878,783
2016-08-23 2016-08-19 3.238 1,175,014 -16,060 0.04% 3,804,596
2016-08-15 2016-08-11 3.437 1,191,074 +16,060 0.04% 4,093,926
2016-08-11 2016-08-09 3.537 1,175,014 -8,030 0.04% 4,155,790
2016-08-10 2016-08-08 3.537 1,183,044 -5,621 0.04% 4,184,190
2016-08-08 2016-08-04 3.487 1,188,665 -24,893 0.04% 4,144,858
2016-08-05 2016-08-03 3.437 1,213,558 -16,059 0.04% 4,171,207
2016-08-04 2016-08-01 3.537 1,229,617 -17,666 0.05% 4,348,909
2016-07-13 2016-07-11 3.587 1,247,283 +6,424 0.05% 4,473,523
2016-07-07 2016-07-05 3.786 1,240,859 -4,818 0.05% 4,697,731
2016-07-06 2016-07-04 3.736 1,245,677 +4,015 0.05% 4,653,919
2016-07-05 2016-06-30 3.636 1,241,662 -32,120 0.05% 4,515,215
2016-06-29 2016-06-27 3.338 1,273,782 -5,621 0.05% 4,251,303
2016-06-24 2016-06-22 3.487 1,279,403 +9,636 0.05% 4,461,260
2016-06-17 2016-06-15 3.288 1,269,767 -7,242 0.05% 4,174,651
2016-06-16 2016-06-14 3.338 1,277,009 +16,060 0.05% 4,262,073
2016-06-14 2016-06-10 3.487 1,260,949 -16,060 0.05% 4,396,911
2016-06-13 2016-06-08 3.587 1,277,009 -602 0.05% 4,580,138
2016-06-10 2016-06-07 3.587 1,277,611 -845 0.05% 4,582,298
2016-06-07 2016-06-03 3.582 1,278,456 -46,574 0.05% 4,579,597
2016-06-06 2016-06-02 3.533 1,325,030 -26,606 0.05% 4,681,411
2016-06-03 2016-06-01 3.484 1,351,636 -9,781 0.05% 4,709,087
2016-05-30 2016-05-26 3.435 1,361,417 +12,227 0.05% 4,676,358
2016-05-27 2016-05-25 3.484 1,349,190 -12,227 0.05% 4,700,565
2016-05-25 2016-05-23 3.386 1,361,417 +20,379 0.05% 4,609,553
2016-05-24 2016-05-20 3.435 1,341,038 +1,630 0.05% 4,606,358
2016-05-23 2016-05-19 3.190 1,339,408 +8,151 0.05% 4,272,134
2016-05-20 2016-05-18 3.288 1,331,257 -8,151 0.05% 4,376,786
2016-05-19 2016-05-17 3.337 1,339,408 +36,682 0.05% 4,469,309
2016-05-11 2016-05-09 3.582 1,302,726 -17,118 0.05% 4,666,535
2016-05-10 2016-05-06 3.533 1,319,844 -4,076 0.05% 4,663,089
2016-05-06 2016-05-04 3.631 1,323,920 +16,303 0.05% 4,807,420
2016-05-03 2016-04-28 3.631 1,307,617 -815 0.05% 4,748,220
2016-04-28 2016-04-26 3.729 1,308,432 -10,597 0.05% 4,879,590
2016-04-27 2016-04-25 3.729 1,319,029 -815 0.05% 4,919,110
2016-04-26 2016-04-22 3.729 1,319,844 +207,865 0.05% 4,922,149
2016-04-25 2016-04-21 3.827 1,111,979 -815 0.04% 4,256,080
2016-04-21 2016-04-19 3.926 1,112,794 -16,304 0.04% 4,368,410
2016-04-20 2016-04-18 3.926 1,129,098 +66,028 0.04% 4,432,413
2016-03-31 2016-03-29 3.680 1,063,070 -40,758 0.04% 3,912,386
2016-03-30 2016-03-24 3.680 1,103,828 +40,758 0.04% 4,062,387
2016-03-24 2016-03-22 3.778 1,063,070 -16,303 0.04% 4,016,716
2016-03-22 2016-03-18 3.827 1,079,373 +48,909 0.04% 4,131,281
2016-03-17 2016-03-15 3.778 1,030,464 +4,076 0.04% 3,893,517
2016-03-11 2016-03-09 3.778 1,026,388 +10,597 0.04% 3,878,117
2016-03-10 2016-03-08 3.778 1,015,791 -101,894 0.04% 3,838,077
2016-03-07 2016-03-03 3.926 1,117,685 -12,228 0.04% 4,387,610
2016-03-02 2016-02-29 3.877 1,129,913 -8,151 0.04% 4,380,167
2016-02-29 2016-02-25 4.024 1,138,064 -6,522 0.04% 4,579,300
2016-02-26 2016-02-24 4.024 1,144,586 +6,522 0.04% 4,605,543
2016-02-25 2016-02-23 4.024 1,138,064 -4,891 0.04% 4,579,300
2016-02-24 2016-02-22 4.024 1,142,955 -4,891 0.04% 4,598,980
2016-02-23 2016-02-19 4.024 1,147,846 -7,337 0.04% 4,618,661
2016-02-22 2016-02-18 4.073 1,155,183 +21,194 0.04% 4,704,868
2016-02-19 2016-02-17 4.073 1,133,989 +32,607 0.04% 4,618,549
2016-02-18 2016-02-16 4.024 1,101,382 -8,152 0.04% 4,431,701
2016-02-16 2016-02-12 3.729 1,109,534 +4,076 0.04% 4,137,831
2016-02-15 2016-02-11 3.827 1,105,458 +4,891 0.04% 4,231,121
2016-02-05 2016-02-03 3.926 1,100,567 +8,152 0.04% 4,320,411
2016-02-04 2016-02-02 3.975 1,092,415 -65,213 0.04% 4,342,014
2016-02-02 2016-01-29 3.926 1,157,628 -4,076 0.04% 4,544,411
2016-01-29 2016-01-27 3.778 1,161,704 -6,521 0.04% 4,389,396
2016-01-28 2016-01-26 3.680 1,168,225 -41,573 0.04% 4,299,385
2016-01-27 2016-01-25 3.877 1,209,798 -34,237 0.04% 4,689,845
2016-01-26 2016-01-22 3.877 1,244,035 -13,857 0.05% 4,822,567
2016-01-25 2016-01-21 3.729 1,257,892 +32,606 0.05% 4,691,109
2016-01-22 2016-01-20 3.926 1,225,286 +5,706 0.04% 4,810,011
2016-01-21 2016-01-19 4.220 1,219,580 +5,706 0.04% 5,146,682
2016-01-20 2016-01-18 4.171 1,213,874 -5,706 0.04% 5,063,037
2016-01-19 2016-01-15 4.122 1,219,580 +10,597 0.04% 5,026,992
2016-01-18 2016-01-14 4.367 1,208,983 -15,488 0.04% 5,279,938
2016-01-15 2016-01-13 4.318 1,224,471 +97,819 0.04% 5,287,492
2016-01-14 2016-01-12 4.220 1,126,652 -109,231 0.04% 4,754,522
2016-01-13 2016-01-11 4.269 1,235,883 -1,630 0.04% 5,276,126
2016-01-12 2016-01-08 4.318 1,237,513 -7,337 0.04% 5,343,810
2016-01-11 2016-01-07 4.269 1,244,850 -32,606 0.05% 5,314,408
2016-01-08 2016-01-06 4.416 1,277,456 +34,236 0.05% 5,641,662
2016-01-07 2016-01-05 4.416 1,243,220 +8,152 0.05% 5,490,464
2016-01-06 2016-01-04 4.514 1,235,068 +12,227 0.04% 5,575,673
2016-01-05 2015-12-31 4.514 1,222,841 -30,160 0.04% 5,520,474
2016-01-04 2015-12-29 4.514 1,253,001 -32,607 0.05% 5,656,631
2015-12-30 2015-12-28 4.514 1,285,608 -17,933 0.05% 5,803,834
2015-12-29 2015-12-24 4.416 1,303,541 +38,312 0.05% 5,756,862
2015-12-28 2015-12-22 4.269 1,265,229 +59,507 0.05% 5,401,408
2015-12-22 2015-12-18 4.269 1,205,722 +20,379 0.04% 5,147,366
2015-12-18 2015-12-16 4.318 1,185,343 -20,379 0.04% 5,118,530
2015-12-16 2015-12-14 4.269 1,205,722 +3,260 0.04% 5,147,366
2015-12-15 2015-12-11 4.269 1,202,462 -8,151 0.04% 5,133,448
2015-12-14 2015-12-10 4.465 1,210,613 -119,013 0.04% 5,405,866
2015-12-10 2015-12-08 4.416 1,329,626 -49,725 0.05% 5,872,061
2015-12-08 2015-12-04 4.613 1,379,351 +1,630 0.05% 6,362,404
2015-12-07 2015-12-03 4.711 1,377,721 +3,261 0.05% 6,490,096
2015-12-04 2015-12-02 4.564 1,374,460 -29,346 0.05% 6,272,398
2015-12-02 2015-11-30 4.024 1,403,806 +26,085 0.05% 5,648,583
2015-12-01 2015-11-27 3.975 1,377,721 +39,128 0.05% 5,476,018
2015-11-30 2015-11-26 4.073 1,338,593 +9,782 0.05% 5,451,867
2015-11-26 2015-11-24 4.024 1,328,811 -8,152 0.05% 5,346,821
2015-11-25 2015-11-23 4.024 1,336,963 -13,042 0.05% 5,379,623
2015-11-19 2015-11-17 3.926 1,350,005 +62,767 0.05% 5,299,610
2015-11-18 2015-11-16 3.926 1,287,238 +4,076 0.05% 5,053,211
2015-11-17 2015-11-13 4.024 1,283,162 -42,388 0.05% 5,163,140
2015-11-16 2015-11-12 4.024 1,325,550 +8,151 0.05% 5,333,700
2015-11-13 2015-11-11 3.975 1,317,399 -9,782 0.05% 5,236,257
2015-11-12 2015-11-10 3.926 1,327,181 -23,639 0.05% 5,210,012
2015-11-10 2015-11-06 3.778 1,350,820 -15,488 0.05% 5,103,954
2015-11-09 2015-11-05 3.631 1,366,308 -4,076 0.05% 4,961,339
2015-11-06 2015-11-04 3.680 1,370,384 -34,237 0.05% 5,043,385
2015-11-05 2015-11-03 3.484 1,404,621 -2,445 0.05% 4,893,686
2015-11-04 2015-11-02 3.435 1,407,066 -35,052 0.05% 4,833,159
2015-11-03 2015-10-30 3.337 1,442,118 +6,521 0.05% 4,812,030
2015-10-30 2015-10-28 3.337 1,435,597 +20,379 0.06% 4,790,270
2015-10-29 2015-10-27 3.337 1,415,218 +7,337 0.05% 4,722,270
2015-10-26 2015-10-22 3.484 1,407,881 -2,446 0.05% 4,905,044
2015-10-23 2015-10-20 3.533 1,410,327 +9,782 0.05% 4,982,771
2015-10-19 2015-10-15 3.386 1,400,545 -42,388 0.05% 4,742,035
2015-10-16 2015-10-14 3.288 1,442,933 +24,455 0.06% 4,743,944
2015-10-15 2015-10-13 3.435 1,418,478 -17,119 0.05% 4,872,358
2015-10-13 2015-10-09 3.386 1,435,597 -47,279 0.06% 4,860,716
2015-10-12 2015-10-08 3.337 1,482,876 -20,379 0.06% 4,948,030
2015-10-09 2015-10-07 3.337 1,503,255 +32,607 0.06% 5,016,030
2015-10-08 2015-10-06 3.288 1,470,648 -7,337 0.06% 4,835,063
2015-10-07 2015-10-05 3.288 1,477,985 +815 0.06% 4,859,185
2015-10-02 2015-09-29 3.042 1,477,170 +8,152 0.06% 4,494,079
2015-09-30 2015-09-25 3.239 1,469,018 +22,009 0.06% 4,757,619
2015-09-29 2015-09-24 3.386 1,447,009 +65,213 0.06% 4,899,355
2015-09-25 2015-09-23 3.288 1,381,796 -40,758 0.05% 4,542,943
2015-09-24 2015-09-22 3.288 1,422,554 +20,379 0.05% 4,676,944
2015-09-23 2015-09-21 3.288 1,402,175 +57,061 0.05% 4,609,944
2015-09-22 2015-09-18 3.288 1,345,114 -4,076 0.05% 4,422,344
2015-09-16 2015-09-14 3.288 1,349,190 -4,076 0.05% 4,435,744
2015-09-15 2015-09-11 3.337 1,353,266 +28,531 0.05% 4,515,550
2015-09-14 2015-09-10 3.239 1,324,735 -2,446 0.05% 4,290,338
2015-09-11 2015-09-09 3.239 1,327,181 -21,194 0.05% 4,298,260
2015-09-10 2015-09-08 3.140 1,348,375 +25,270 0.05% 4,234,569
2015-09-09 2015-09-07 2.895 1,323,105 -32,606 0.05% 3,830,583
2015-09-08 2015-09-04 3.140 1,355,711 -33,422 0.05% 4,257,608
2015-09-07 2015-09-02 2.650 1,389,133 +20,379 0.05% 3,680,918
2015-09-04 2015-09-01 2.650 1,368,754 -71,734 0.05% 3,626,918
2015-09-02 2015-08-31 2.503 1,440,488 +45,649 0.06% 3,604,943
2015-09-01 2015-08-28 2.601 1,394,839 +1,630 0.05% 3,627,593
2015-08-31 2015-08-27 2.699 1,393,209 +2,446 0.05% 3,760,084
2015-08-28 2015-08-26 2.601 1,390,763 -4,076 0.05% 3,616,992
2015-08-27 2015-08-25 2.380 1,394,839 +76,625 0.05% 3,319,590
2015-08-26 2015-08-24 2.503 1,318,214 +24,455 0.05% 3,298,942
2015-08-25 2015-08-21 3.239 1,293,759 -59,507 0.05% 4,190,018
2015-08-24 2015-08-20 3.435 1,353,266 +8,152 0.05% 4,648,360
2015-08-21 2015-08-19 3.533 1,345,114 -12,228 0.05% 4,752,369
2015-08-20 2015-08-18 3.631 1,357,342 +9,782 0.05% 4,928,782
2015-08-18 2015-08-14 3.533 1,347,560 -8,151 0.05% 4,761,011
2015-08-14 2015-08-12 3.827 1,355,711 -24,455 0.05% 5,188,960
2015-08-13 2015-08-11 3.877 1,380,166 -17,933 0.05% 5,350,286
2015-08-11 2015-08-07 3.975 1,398,099 +39,127 0.05% 5,557,014
2015-08-10 2015-08-06 3.926 1,358,972 -4,891 0.05% 5,334,811
2015-08-07 2015-08-05 3.926 1,363,863 -16,303 0.05% 5,354,012
2015-08-06 2015-08-04 3.926 1,380,166 +12,227 0.05% 5,418,011
2015-08-05 2015-08-03 3.926 1,367,939 +8,967 0.05% 5,370,013
2015-07-31 2015-07-29 3.827 1,358,972 +1,630 0.05% 5,201,441
2015-07-30 2015-07-28 3.877 1,357,342 -3,260 0.05% 5,261,808
2015-07-29 2015-07-27 3.877 1,360,602 +24,454 0.05% 5,274,445
2015-07-28 2015-07-24 4.171 1,336,148 +4,891 0.05% 5,573,039
2015-07-27 2015-07-23 4.171 1,331,257 +11,413 0.05% 5,552,639
2015-07-23 2015-07-21 4.367 1,319,844 +8,151 0.05% 5,764,096
2015-07-22 2015-07-20 4.367 1,311,693 +40,758 0.05% 5,728,498
2015-07-21 2015-07-17 4.465 1,270,935 -24,455 0.05% 5,675,228
2015-07-20 2015-07-16 4.171 1,295,390 -53,800 0.05% 5,403,038
2015-07-17 2015-07-15 3.975 1,349,190 -51,355 0.05% 5,362,616
2015-07-16 2015-07-14 4.171 1,400,545 +102,710 0.05% 5,841,637
2015-07-15 2015-07-13 4.564 1,297,835 +30,976 0.05% 5,922,717
2015-07-14 2015-07-10 4.613 1,266,859 +51,355 0.05% 5,843,522
2015-07-13 2015-07-09 4.613 1,215,504 -119,828 0.05% 5,606,642
2015-07-10 2015-07-08 3.926 1,335,332 -39,128 0.05% 5,242,010
2015-07-09 2015-07-07 3.975 1,374,460 -248,623 0.05% 5,463,057
2015-07-08 2015-07-06 3.729 1,623,083 -1,630 0.06% 6,053,031
2015-07-07 2015-07-03 4.318 1,624,713 -56,246 0.06% 7,015,811
2015-07-06 2015-07-02 4.760 1,680,959 +70,919 0.07% 8,001,058
2015-07-03 2015-06-30 5.251 1,610,040 -17,119 0.06% 8,453,548
2015-07-02 2015-06-29 5.054 1,627,159 -4,075 0.07% 8,224,051
2015-06-30 2015-06-26 5.643 1,631,234 +22,824 0.07% 9,205,189
2015-06-29 2015-06-25 5.741 1,608,410 +24,455 0.07% 9,234,241
2015-06-26 2015-06-24 5.741 1,583,955 -86,407 0.07% 9,093,839
2015-06-25 2015-06-23 5.692 1,670,362 -9,782 0.07% 9,507,956
2015-06-24 2015-06-22 5.545 1,680,144 +4,076 0.07% 9,316,301
2015-06-23 2015-06-19 5.692 1,676,068 +3,261 0.07% 9,540,436
2015-06-22 2015-06-18 5.839 1,672,807 -10,598 0.07% 9,768,129
2015-06-19 2015-06-17 5.938 1,683,405 -40,757 0.07% 9,995,225
2015-06-18 2015-06-16 5.692 1,724,162 +125,534 0.07% 9,814,194
2015-06-17 2015-06-15 6.134 1,598,628 +119,013 0.07% 9,805,641
2015-06-16 2015-06-12 6.134 1,479,615 -154,880 0.06% 9,075,641
2015-06-15 2015-06-11 5.103 1,634,495 -20,379 0.07% 8,341,334
2015-06-09 2015-06-05 4.318 1,654,874 +187,486 0.07% 7,146,052
2015-06-08 2015-06-04 4.202 1,467,388 +83,961 0.06% 6,165,801
2015-06-05 2015-06-03 4.593 1,383,427 -312,985 0.06% 6,353,751
2015-06-04 2015-06-02 4.251 1,696,412 +107,247 0.07% 7,211,019
2015-06-03 2015-06-01 3.909 1,589,165 -14,736 0.07% 6,211,622
2015-06-02 2015-05-29 3.811 1,603,901 +40,115 0.07% 6,112,491
2015-06-01 2015-05-28 3.958 1,563,786 +67,951 0.07% 6,188,828
2015-05-29 2015-05-27 4.055 1,495,835 +33,566 0.06% 6,066,076
2015-05-28 2015-05-26 4.055 1,462,269 +9,005 0.06% 5,929,956
2015-05-27 2015-05-22 3.762 1,453,264 +121,165 0.06% 5,467,406
2015-05-26 2015-05-21 4.446 1,332,099 +202,214 0.06% 5,922,758
2015-05-22 2015-05-20 4.153 1,129,885 +72,473 0.05% 4,692,446
2015-05-21 2015-05-19 4.300 1,057,412 +207,945 0.05% 4,546,456
2015-05-20 2015-05-18 4.935 849,467 -13,099 0.04% 4,191,929
2015-05-19 2015-05-15 4.397 862,566 -27,016 0.04% 3,792,983
2015-05-18 2015-05-14 4.006 889,582 +18,010 0.04% 3,564,067
2015-05-15 2015-05-13 3.958 871,572 +19,649 0.04% 3,449,327
2015-05-13 2015-05-11 4.055 851,923 -58,945 0.04% 3,454,813
2015-05-12 2015-05-08 3.616 910,868 +16,373 0.04% 3,293,315
2015-05-07 2015-05-05 3.469 894,495 -20,467 0.04% 3,103,004
2015-05-06 2015-05-04 3.909 914,962 +12,281 0.04% 3,576,343
2015-05-05 2015-04-30 4.251 902,681 +22,104 0.04% 3,837,069
2015-05-04 2015-04-29 4.642 880,577 -18,425 0.04% 4,087,305
2015-04-30 2015-04-28 4.886 899,002 +79,412 0.04% 4,392,449
2015-04-29 2015-04-27 5.228 819,590 -103,154 0.04% 4,284,760
2015-04-28 2015-04-24 4.397 922,744 +69,588 0.04% 4,057,605
2015-04-27 2015-04-23 4.348 853,156 +27,016 0.04% 3,709,920
2015-04-24 2015-04-22 4.104 826,140 -27,835 0.04% 3,390,619
2015-04-23 2015-04-21 3.616 853,975 +30,291 0.04% 3,087,614
2015-04-22 2015-04-20 3.420 823,684 -145,725 0.04% 2,817,116
2015-04-21 2015-04-17 2.638 969,409 +4,094 0.05% 2,557,684
2015-04-20 2015-04-16 2.638 965,315 -4,913 0.05% 2,546,882
2015-04-17 2015-04-15 2.590 970,228 -23,741 0.05% 2,512,440
2015-04-16 2015-04-14 2.174 993,969 -49,121 0.05% 2,161,120
2015-04-15 2015-04-13 2.028 1,043,090 -19,648 0.05% 2,115,027
2015-04-14 2015-04-10 1.783 1,062,738 -25,379 0.05% 1,895,244
2015-04-10 2015-04-08 1.515 1,088,117 +62,219 0.05% 1,648,099
2015-04-09 2015-04-02 1.515 1,025,898 +6,550 0.05% 1,553,860
2015-03-25 2015-03-23 1.612 1,019,348 -62 0.05% 1,643,548
2015-03-23 2015-03-19 1.637 1,019,410 -16,373 0.05% 1,668,552
2015-03-19 2015-03-17 1.686 1,035,783 -20,467 0.05% 1,745,959
2015-03-18 2015-03-16 1.735 1,056,250 -53,214 0.05% 1,832,066
2015-03-17 2015-03-13 1.686 1,109,464 +20,467 0.05% 1,870,158
2015-03-16 2015-03-12 1.441 1,088,997 -13,099 0.05% 1,569,621
2015-03-12 2015-03-10 1.392 1,102,096 -21,286 0.05% 1,534,654
2015-03-10 2015-03-06 1.344 1,123,382 +10,643 0.05% 1,509,407
2015-03-06 2015-03-04 1.344 1,112,739 -91,692 0.05% 1,495,106
2015-03-04 2015-03-02 1.368 1,204,431 -9,824 0.06% 1,647,730
2015-03-03 2015-02-27 1.392 1,214,255 -819 0.06% 1,690,833
2015-02-27 2015-02-25 1.319 1,215,074 +10,643 0.06% 1,602,923
2015-02-16 2015-02-12 1.319 1,204,431 +16,373 0.06% 1,588,882
2015-01-28 2015-01-26 1.368 1,188,058 -81,868 0.06% 1,625,331
2015-01-21 2015-01-19 1.319 1,269,926 -36,840 0.06% 1,675,283
2014-12-23 2014-12-19 1.319 1,306,766 -102,335 0.06% 1,723,883
2014-12-19 2014-12-17 1.319 1,409,101 -13 0.07% 1,858,883
2014-12-05 2014-12-03 1.441 1,409,114 +16,374 0.07% 2,031,020
2014-11-10 2014-11-06 1.490 1,392,740 -40,934 0.07% 2,075,468
2014-10-22 2014-10-20 1.441 1,433,674 -1,638 0.07% 2,066,420
2014-10-21 2014-10-17 1.441 1,435,312 +12,281 0.07% 2,068,780
2014-10-14 2014-10-10 1.466 1,423,031 -16,374 0.07% 2,085,843
2014-10-09 2014-10-07 1.466 1,439,405 -243 0.07% 2,109,844
2014-10-07 2014-10-03 1.466 1,439,648 +12,280 0.07% 2,110,200
2014-10-06 2014-09-30 1.466 1,427,368 -40,934 0.07% 2,092,200
2014-10-03 2014-09-29 1.466 1,468,302 -12,280 0.07% 2,152,200
2014-09-30 2014-09-26 1.490 1,480,582 -16,373 0.07% 2,206,370
2014-09-29 2014-09-25 1.466 1,496,955 -40,934 0.07% 2,194,199
2014-09-24 2014-09-22 1.441 1,537,889 +57,307 0.07% 2,216,629
2014-09-22 2014-09-18 1.466 1,480,582 +8,187 0.07% 2,170,200
2014-09-18 2014-09-16 1.490 1,472,395 +4,093 0.07% 2,194,170
2014-09-16 2014-09-12 1.441 1,468,302 +12,281 0.07% 2,116,330
2014-08-26 2014-08-22 1.490 1,456,021 +40,933 0.08% 2,169,769
2014-08-19 2014-08-15 1.466 1,415,088 -12 0.07% 2,074,201
2014-08-15 2014-08-13 1.441 1,415,100 -20,467 0.07% 2,039,648
2014-08-11 2014-08-07 1.539 1,435,567 +1,637 0.07% 2,209,429
2014-08-08 2014-08-06 1.588 1,433,930 -3,275 0.07% 2,276,970
2014-08-07 2014-08-05 1.466 1,437,205 -65,494 0.07% 2,106,619
2014-07-31 2014-07-29 1.441 1,502,699 +40,934 0.08% 2,165,908
2014-07-29 2014-07-25 1.466 1,461,765 -12,280 0.08% 2,142,619
2014-07-28 2014-07-24 1.466 1,474,045 -3,275 0.08% 2,160,618
2014-07-22 2014-07-18 1.466 1,477,320 -12,280 0.08% 2,165,419
2014-07-18 2014-07-16 1.466 1,489,600 -18 0.08% 2,183,419
2014-07-08 2014-07-04 1.368 1,489,618 +12,280 0.08% 2,037,882
2014-07-07 2014-07-03 1.368 1,477,338 -24,560 0.08% 2,021,082
2014-07-02 2014-06-27 1.368 1,501,898 -20,467 0.08% 2,054,682
2014-06-23 2014-06-19 1.392 1,522,365 +20,467 0.08% 2,119,872
2014-06-20 2014-06-18 1.392 1,501,898 -12,280 0.08% 2,091,372
2014-06-17 2014-06-13 1.392 1,514,178 -4,094 0.08% 2,108,472
2014-06-16 2014-06-12 1.392 1,518,272 -10,643 0.08% 2,114,173
2014-06-13 2014-06-11 1.441 1,528,915 +165,374 0.08% 2,203,695
2014-06-11 2014-06-09 1.324 1,363,541 +24,560 0.07% 1,804,776
2014-06-10 2014-06-06 1.324 1,338,981 -20,268 0.07% 1,772,268
2014-06-05 2014-06-03 1.348 1,359,249 -12,466 0.07% 1,831,806
2014-06-04 2014-05-30 1.300 1,371,715 +74,797 0.07% 1,782,584
2014-05-26 2014-05-22 1.275 1,296,918 -44,878 0.07% 1,654,172
2014-05-23 2014-05-21 1.251 1,341,796 +44,878 0.07% 1,679,122
2014-05-20 2014-05-16 1.324 1,296,918 -20,777 0.07% 1,716,594
2014-05-19 2014-05-15 1.324 1,317,695 -8,311 0.07% 1,744,094
2014-05-16 2014-05-14 1.300 1,326,006 +24,932 0.07% 1,723,184
2014-05-15 2014-05-13 1.324 1,301,074 -12,466 0.07% 1,722,095
2014-05-14 2014-05-12 1.324 1,313,540 +12,466 0.07% 1,738,595
2014-05-02 2014-04-29 1.348 1,301,074 -4,986 0.07% 1,753,406
2014-04-09 2014-04-07 1.420 1,306,060 -33,243 0.07% 1,854,418
2014-04-08 2014-04-04 1.444 1,339,303 -29,087 0.07% 1,933,849
2014-04-07 2014-04-03 1.420 1,368,390 -4,156 0.07% 1,942,917
2014-04-03 2014-04-01 1.420 1,372,546 -62,330 0.07% 1,948,818
2014-04-02 2014-03-31 1.420 1,434,876 -20,777 0.08% 2,037,318
2014-04-01 2014-03-28 1.396 1,455,653 -191,146 0.08% 2,031,787
2014-03-27 2014-03-25 1.372 1,646,799 -14,959 0.09% 2,258,956
2014-03-26 2014-03-24 1.444 1,661,758 -9,973 0.09% 2,399,448
2014-03-25 2014-03-21 1.444 1,671,731 -12,466 0.09% 2,413,849
2014-03-21 2014-03-19 1.420 1,684,197 -54,020 0.09% 2,391,318
2014-03-18 2014-03-14 1.444 1,738,217 +63,577 0.09% 2,509,849
2014-03-17 2014-03-13 1.468 1,674,640 +2,494 0.09% 2,458,350
2014-03-14 2014-03-12 1.540 1,672,146 +14,959 0.09% 2,575,411
2014-03-13 2014-03-11 1.492 1,657,187 +54,019 0.09% 2,472,610
2014-03-12 2014-03-10 1.468 1,603,168 +6,649 0.09% 2,353,430
2014-03-11 2014-03-07 1.516 1,596,519 -724,693 0.09% 2,420,511
2014-03-10 2014-03-06 1.492 2,321,212 -498,642 0.12% 3,463,370
2014-03-05 2014-03-03 1.492 2,819,854 +14,959 0.15% 4,207,370
2014-03-04 2014-02-28 1.492 2,804,895 -91,418 0.15% 4,185,050
2014-03-03 2014-02-27 1.420 2,896,313 +83,107 0.15% 4,112,348
2014-02-26 2014-02-24 1.444 2,813,206 -109,701 0.15% 4,062,049
2014-02-25 2014-02-21 1.420 2,922,907 +20,777 0.16% 4,150,108
2014-02-24 2014-02-20 1.348 2,902,130 -207,768 0.16% 3,911,085
2014-02-21 2014-02-19 1.275 3,109,898 -59,006 0.17% 3,966,563
2014-02-20 2014-02-18 1.372 3,168,904 +282,564 0.17% 4,346,867
2014-02-19 2014-02-17 1.420 2,886,340 -835,225 0.15% 4,098,188
2014-02-17 2014-02-13 1.468 3,721,565 -2,493 0.20% 5,463,209
2014-02-14 2014-02-12 1.468 3,724,058 -831 0.20% 5,466,869
2014-02-13 2014-02-11 1.444 3,724,889 -88,925 0.20% 5,378,448
2014-02-12 2014-02-10 1.420 3,813,814 +6,649 0.20% 5,415,068
2014-02-07 2014-02-05 1.251 3,807,165 +5,817 0.20% 4,764,282
2014-02-05 2014-01-30 1.275 3,801,348 -11,635 0.22% 4,848,483
2014-01-28 2014-01-24 1.155 3,812,983 -20,777 0.22% 4,404,519
2014-01-27 2014-01-23 1.170 3,833,760 +187 0.22% 4,483,876
2014-01-23 2014-01-21 1.189 3,833,573 -168,707 0.22% 4,557,462
2014-01-22 2014-01-20 1.160 4,002,280 -271,760 0.23% 4,642,446
2014-01-09 2014-01-07 1.059 4,274,040 +16,622 0.24% 4,525,678
2014-01-02 2013-12-27 0.977 4,257,418 -16,622 0.24% 4,159,726
2013-12-18 2013-12-16 0.982 4,274,040 -83,107 0.24% 4,196,538
2013-12-17 2013-12-13 0.972 4,357,147 -20,776 0.25% 4,236,195
2013-12-16 2013-12-12 0.972 4,377,923 -208 0.25% 4,256,395
2013-11-27 2013-11-25 0.943 4,378,131 -183,667 0.25% 4,130,163
2013-11-26 2013-11-22 0.934 4,561,798 -4,155 0.26% 4,259,515
2013-11-20 2013-11-18 0.991 4,565,953 -11 0.26% 4,527,110
2013-11-07 2013-11-05 0.910 4,565,964 -2,494 0.26% 4,153,524
2013-11-04 2013-10-31 0.963 4,568,458 +2,494 0.26% 4,397,664
2013-11-01 2013-10-30 0.963 4,565,964 -4,156 0.26% 4,395,263
2013-10-31 2013-10-29 0.963 4,570,120 -16,621 0.26% 4,399,264
2013-10-11 2013-10-09 0.876 4,586,741 -104 0.27% 4,017,890
2013-10-07 2013-10-03 0.866 4,586,845 -16,621 0.27% 3,973,827
2013-09-18 2013-09-16 0.881 4,603,466 +4,155 0.27% 4,054,697
2013-09-05 2013-09-03 0.828 4,599,311 -16,622 0.27% 3,807,532
2013-09-02 2013-08-29 0.818 4,615,933 -20,776 0.27% 3,776,859
2013-08-21 2013-08-19 0.775 4,636,709 +8,310 0.28% 3,593,007
2013-07-19 2013-07-17 0.780 4,628,399 -41 0.27% 3,608,845
2013-06-27 2013-06-25 0.785 4,628,440 -24,101 0.27% 3,631,154
2013-06-10 2013-06-06 0.818 4,652,541 +20,777 0.28% 3,806,813
2013-05-02 2013-04-29 0.804 4,631,764 +103,759 0.28% 3,722,934
2013-04-03 2013-03-28 0.842 4,528,005 +32,204 0.27% 3,813,883
2013-04-02 2013-03-27 0.828 4,495,801 +103,883 0.27% 3,721,842
2013-03-26 2013-03-22 0.895 4,391,918 +12,466 0.26% 3,931,783
2013-03-20 2013-03-18 0.948 4,379,452 -16,621 0.26% 4,152,488
2013-03-14 2013-03-12 0.963 4,396,073 +6,649 0.26% 4,231,723
2013-03-13 2013-03-11 1.006 4,389,424 -20,777 0.26% 4,415,463
2013-03-11 2013-03-07 1.001 4,410,201 +20,777 0.26% 4,415,136
2013-03-08 2013-03-06 1.006 4,389,424 +8,310 0.26% 4,415,463
2013-02-25 2013-02-21 1.131 4,381,114 +20,777 0.26% 4,955,355
2013-02-20 2013-02-18 1.150 4,360,337 -24,101 0.26% 5,015,802
2013-02-19 2013-02-15 1.141 4,384,438 -103,884 0.26% 5,001,320
2013-02-05 2013-02-01 1.093 4,488,322 +16,622 0.27% 4,903,794
2013-01-31 2013-01-29 1.059 4,471,700 -103,884 0.27% 4,734,975
2013-01-30 2013-01-28 0.967 4,575,584 -119,674 0.27% 4,426,546
2013-01-21 2013-01-17 0.890 4,695,258 +16,621 0.28% 4,180,744
2013-01-16 2013-01-14 0.919 4,678,637 -9,142 0.28% 4,301,056
2013-01-14 2013-01-10 0.963 4,687,779 -41,553 0.28% 4,512,524
2013-01-11 2013-01-09 0.982 4,729,332 -8,311 0.28% 4,643,574
2013-01-07 2013-01-03 0.871 4,737,643 +82,276 0.28% 4,127,274
2013-01-04 2013-01-02 0.871 4,655,367 +4,156 0.28% 4,055,598
2013-01-02 2012-12-27 0.881 4,651,211 -5,818 0.28% 4,096,751
2012-12-21 2012-12-19 0.852 4,657,029 -208 0.28% 3,967,387
2012-12-18 2012-12-14 0.804 4,657,237 -20,776 0.28% 3,743,408
2012-12-14 2012-12-12 0.818 4,678,013 -1,351 0.28% 3,827,655
2012-12-10 2012-12-06 0.818 4,679,364 +41,554 0.28% 3,828,760
2012-12-04 2012-11-30 0.828 4,637,810 +4,155 0.28% 3,839,404
2012-12-03 2012-11-29 0.828 4,633,655 +5,817 0.28% 3,835,964
2012-11-02 2012-10-31 0.881 4,627,838 -12,466 0.27% 4,076,164
2012-10-22 2012-10-18 0.905 4,640,304 +4,156 0.28% 4,198,814
2012-10-10 2012-10-08 0.914 4,636,148 +8,310 0.28% 4,239,682
2012-09-26 2012-09-24 0.910 4,627,838 +8,311 0.27% 4,209,808
2012-09-18 2012-09-14 0.943 4,619,527 -103,884 0.27% 4,357,887
2012-09-17 2012-09-13 0.929 4,723,411 -102,221 0.28% 4,387,685
2012-09-13 2012-09-11 0.939 4,825,632 -1,662 0.29% 4,529,093
2012-08-24 2012-08-22 0.900 4,827,294 -416 0.29% 4,344,780
2012-08-07 2012-08-03 0.967 4,827,710 -103,884 0.29% 4,670,460
2012-08-01 2012-07-30 0.958 4,931,594 -15,790 0.29% 4,723,488
2012-07-30 2012-07-26 0.910 4,947,384 -71,472 0.29% 4,500,490
2012-07-25 2012-07-23 0.847 5,018,856 -41,554 0.30% 4,251,477
2012-07-04 2012-06-29 0.823 5,060,410 +141,282 0.30% 4,164,896
2012-07-03 2012-06-28 0.837 4,919,128 +20,777 0.29% 4,119,645
2012-06-29 2012-06-27 0.919 4,898,351 +20,777 0.29% 4,503,038
2012-06-22 2012-06-20 0.953 4,877,574 +673,167 0.29% 4,648,271
2012-06-21 2012-06-19 0.770 4,204,407 +270,095 0.25% 3,237,778
2012-06-20 2012-06-18 0.813 3,934,312 +444,622 0.23% 3,200,206
2012-06-19 2012-06-15 0.948 3,489,690 +8,311 0.21% 3,308,838
2012-06-18 2012-06-14 0.963 3,481,379 +186,991 0.21% 3,351,226
2012-06-15 2012-06-13 0.972 3,294,388 +41,553 0.20% 3,202,938
2012-06-14 2012-06-12 0.982 3,252,835 +332,428 0.19% 3,193,851
2012-06-13 2012-06-11 0.977 2,920,407 +110,533 0.17% 2,853,394
2012-06-11 2012-06-07 1.083 2,809,874 +311,651 0.17% 3,042,929
2012-06-08 2012-06-06 1.049 2,498,223 +20,777 0.15% 2,621,260
2012-06-05 2012-06-01 1.194 2,477,446 -4,156 0.15% 2,957,183
2012-06-01 2012-05-30 1.251 2,481,602 +20,777 0.15% 3,105,474
2012-05-28 2012-05-24 1.275 2,460,825 -8,311 0.15% 3,138,694
2012-05-15 2012-05-11 1.251 2,469,136 +10,804 0.15% 3,089,874
2012-04-27 2012-04-25 1.300 2,458,332 -11,635 0.15% 3,194,675
2012-04-20 2012-04-18 1.194 2,469,967 -415 0.15% 2,948,256
2012-03-27 2012-03-23 1.107 2,470,382 -6,649 0.15% 2,734,729
2012-03-19 2012-03-15 1.194 2,477,031 +43,216 0.15% 2,956,688
2012-03-16 2012-03-14 1.198 2,433,815 +39,891 0.14% 2,916,818
2012-03-09 2012-03-07 1.179 2,393,924 -4,155 0.14% 2,822,922
2012-03-06 2012-03-02 1.300 2,398,079 +6,648 0.14% 3,116,374
2012-03-02 2012-02-29 1.348 2,391,431 -41,553 0.14% 3,222,836
2012-02-23 2012-02-21 1.300 2,432,984 +4,155 0.14% 3,161,735
2012-02-22 2012-02-20 1.300 2,428,829 -9,973 0.14% 3,156,335
2012-02-21 2012-02-17 1.324 2,438,802 -6,648 0.14% 3,227,986
2012-02-13 2012-02-09 1.227 2,445,450 -40,723 0.15% 3,001,383
2012-01-31 2012-01-27 1.203 2,486,173 -2,077 0.15% 2,991,533
2012-01-20 2012-01-18 1.155 2,488,250 +19,945 0.15% 2,874,271
2012-01-11 2012-01-09 1.073 2,468,305 -9,973 0.15% 2,649,269
2012-01-04 2011-12-30 1.054 2,478,278 +166,214 0.15% 2,612,261
2012-01-03 2011-12-29 0.991 2,312,064 +29,088 0.14% 2,292,395
2011-12-23 2011-12-21 1.251 2,282,976 +103,884 0.14% 2,856,913
2011-12-16 2011-12-14 1.324 2,179,092 -10,804 0.13% 2,884,235
2011-12-15 2011-12-13 1.372 2,189,896 +54,019 0.13% 3,003,936
2011-12-13 2011-12-09 1.203 2,135,877 +8,311 0.13% 2,570,033
2011-12-09 2011-12-07 1.189 2,127,566 +104 0.13% 2,529,312
2011-12-06 2011-12-02 1.189 2,127,462 +8,311 0.13% 2,529,188
2011-12-05 2011-12-01 1.275 2,119,151 +62,330 0.13% 2,702,901
2011-11-23 2011-11-21 1.372 2,056,821 +10,804 0.12% 2,821,394
2011-11-21 2011-11-17 1.348 2,046,017 +12,466 0.12% 2,757,336
2011-11-07 2011-11-03 1.492 2,033,551 +12,466 0.12% 3,034,165
2011-11-04 2011-11-02 1.636 2,021,085 -12,466 0.12% 3,307,394
2011-10-31 2011-10-27 1.468 2,033,551 -12,466 0.12% 2,985,227
2011-10-28 2011-10-26 1.396 2,046,017 -62,331 0.12% 2,855,812
2011-10-25 2011-10-21 1.227 2,108,348 +8,311 0.13% 2,587,646
2011-10-24 2011-10-20 1.275 2,100,037 +53,189 0.12% 2,678,522
2011-10-21 2011-10-19 1.396 2,046,848 +415,535 0.12% 2,856,972
2011-10-20 2011-10-18 1.420 1,631,313 -9,142 0.10% 2,316,230
2011-10-18 2011-10-14 1.348 1,640,455 -41,554 0.10% 2,210,776
2011-10-06 2011-10-03 1.174 1,682,009 -2,493 0.10% 1,975,334
2011-09-28 2011-09-26 1.179 1,684,502 -11,635 0.10% 1,986,369
2011-09-26 2011-09-22 1.251 1,696,137 +41,554 0.10% 2,122,544
2011-09-08 2011-09-06 1.372 1,654,583 -1 0.10% 2,269,634
2011-09-05 2011-09-01 1.444 1,654,584 -41,553 0.10% 2,389,090
2011-08-25 2011-08-23 1.126 1,696,137 +41,553 0.10% 1,910,289
2011-08-23 2011-08-19 1.348 1,654,584 -9,973 0.10% 2,229,817
2011-08-15 2011-08-11 1.444 1,664,557 -20,776 0.10% 2,403,490
2011-08-10 2011-08-08 1.420 1,685,333 +9,141 0.10% 2,392,931
2011-08-09 2011-08-05 1.516 1,676,192 +3,325 0.10% 2,541,304
2011-08-05 2011-08-03 1.636 1,672,867 +20,777 0.10% 2,737,554
2011-08-04 2011-08-02 1.636 1,652,090 +4,155 0.10% 2,703,554
2011-08-01 2011-07-28 1.661 1,647,935 +9,973 0.10% 2,736,412
2011-07-27 2011-07-25 1.757 1,637,962 -45,709 0.10% 2,877,525
2011-07-25 2011-07-21 1.781 1,683,671 -1,662 0.10% 2,998,343
2011-07-20 2011-07-18 1.805 1,685,333 +619,147 0.10% 3,041,861
2011-07-14 2011-07-12 1.709 1,066,186 +4,155 0.06% 1,821,729
2011-07-11 2011-07-07 1.829 1,062,031 +9,973 0.06% 1,942,420
2011-07-08 2011-07-06 1.733 1,052,058 -33,243 0.06% 1,822,907
2011-06-21 2011-06-17 1.685 1,085,301 -4,986 0.06% 1,828,271
2011-06-20 2011-06-16 1.661 1,090,287 +4,986 0.06% 1,810,432
2011-06-17 2011-06-15 1.661 1,085,301 -36,567 0.06% 1,802,153
2011-06-15 2011-06-13 1.661 1,121,868 -4,986 0.07% 1,862,873
2011-06-13 2011-06-09 1.733 1,126,854 +4,986 0.07% 1,952,507
2011-06-03 2011-06-01 1.805 1,121,868 -4,986 0.07% 2,024,862
2011-05-25 2011-05-23 1.805 1,126,854 +4,986 0.07% 2,033,861
2011-05-20 2011-05-18 1.949 1,121,868 -74,796 0.07% 2,186,851
2011-05-19 2011-05-17 1.877 1,196,664 -4,987 0.07% 2,246,256
2011-05-18 2011-05-16 1.781 1,201,651 -4,155 0.07% 2,139,944
2011-05-04 2011-04-29 1.805 1,205,806 -20,777 0.07% 2,176,362
2011-04-29 2011-04-27 1.733 1,226,583 +4,987 0.07% 2,125,308
2011-04-27 2011-04-21 1.805 1,221,596 +6,648 0.07% 2,204,861
2011-04-20 2011-04-18 1.829 1,214,948 +4,156 0.09% 2,222,100
2011-04-19 2011-04-15 1.853 1,210,792 -10,804 0.09% 2,243,637
2011-04-18 2011-04-14 1.853 1,221,596 +20,777 0.09% 2,263,658
2011-04-15 2011-04-13 1.781 1,200,819 -4,156 0.09% 2,138,463
2011-04-14 2011-04-12 1.757 1,204,975 +10,804 0.09% 2,116,866
2011-04-12 2011-04-08 1.757 1,194,171 +24,101 0.09% 2,097,885
2011-04-07 2011-04-04 1.853 1,170,070 +24,932 0.09% 2,168,178
2011-04-04 2011-03-31 1.925 1,145,138 -19,218 0.09% 2,204,653
2011-03-31 2011-03-29 1.877 1,164,356 +8,310 0.09% 2,185,611
2011-03-30 2011-03-28 1.901 1,156,046 -28,318 0.09% 2,197,833
2011-03-24 2011-03-22 1.805 1,184,364 +11,635 0.09% 2,137,661
2011-03-22 2011-03-18 1.805 1,172,729 -9,973 0.09% 2,116,661
2011-03-17 2011-03-15 1.853 1,182,702 -6,649 0.09% 2,191,586
2011-03-15 2011-03-11 1.877 1,189,351 +4,987 0.09% 2,232,529
2011-03-11 2011-03-09 1.973 1,184,364 +38,229 0.09% 2,337,176
2011-03-10 2011-03-08 1.925 1,146,135 -4,986 0.09% 2,206,572
2011-03-08 2011-03-04 1.925 1,151,121 -68,148 0.09% 2,216,171
2011-03-07 2011-03-03 1.733 1,219,269 -41,554 0.09% 2,112,635
2011-03-02 2011-02-28 1.685 1,260,823 -7,479 0.09% 2,123,951
2011-02-24 2011-02-22 1.588 1,268,302 +34,074 0.09% 2,014,462
2011-02-21 2011-02-17 1.636 1,234,228 +33,242 0.09% 2,019,746
2011-02-18 2011-02-16 1.661 1,200,986 +14,128 0.09% 1,994,249
2011-02-17 2011-02-15 1.685 1,186,858 +24,933 0.09% 1,999,352
2011-02-14 2011-02-10 1.685 1,161,925 +13,297 0.09% 1,957,350
2011-02-11 2011-02-09 1.757 1,148,628 +10,804 0.09% 2,017,877
2011-02-10 2011-02-08 1.829 1,137,824 -8,311 0.08% 2,081,043
2011-02-09 2011-02-07 1.853 1,146,135 -9,142 0.09% 2,123,826
2011-02-01 2011-01-28 1.829 1,155,277 -32,412 0.09% 2,112,964
2011-01-31 2011-01-27 1.997 1,187,689 -8,310 0.09% 2,372,320
2011-01-27 2011-01-25 1.877 1,195,999 -41,554 0.09% 2,245,008
2011-01-26 2011-01-24 1.853 1,237,553 -20,777 0.09% 2,293,226
2011-01-25 2011-01-21 1.829 1,258,330 +6,649 0.09% 2,301,445
2011-01-20 2011-01-18 1.901 1,251,681 -103,884 0.09% 2,379,650
2011-01-19 2011-01-17 1.925 1,355,565 -225,220 0.10% 2,609,773
2011-01-18 2011-01-14 1.877 1,580,785 -21,088 0.12% 2,967,289
2011-01-14 2011-01-12 1.853 1,601,873 -34,905 0.12% 2,968,323
2011-01-13 2011-01-11 1.853 1,636,778 -5,818 0.12% 3,033,003
2011-01-12 2011-01-10 1.877 1,642,596 -30,749 0.12% 3,083,314
2011-01-11 2011-01-07 1.901 1,673,345 +8,311 0.12% 3,181,303
2011-01-10 2011-01-06 1.829 1,665,034 +37,398 0.12% 3,045,293
2011-01-05 2011-01-03 1.829 1,627,636 +6,648 0.12% 2,976,893
2011-01-04 2010-12-31 1.853 1,620,988 +26,595 0.12% 3,003,744
2011-01-03 2010-12-29 1.901 1,594,393 -8,311 0.12% 3,031,202
2010-12-30 2010-12-28 1.901 1,602,704 +47,371 0.12% 3,047,002
2010-12-29 2010-12-24 1.973 1,555,333 +16,621 0.12% 3,069,231
2010-12-28 2010-12-22 2.046 1,538,712 +13,297 0.11% 3,147,521
2010-12-23 2010-12-21 2.070 1,525,415 +41,554 0.11% 3,157,031
2010-12-22 2010-12-20 2.094 1,483,861 +4,779 0.11% 3,106,740
2010-12-21 2010-12-17 2.070 1,479,082 -41,554 0.11% 3,061,139
2010-12-15 2010-12-13 2.166 1,520,636 -2,493 0.11% 3,293,519
2010-12-14 2010-12-10 2.142 1,523,129 +8,310 0.11% 3,262,264
2010-12-13 2010-12-09 2.190 1,514,819 -42,384 0.11% 3,317,375
2010-12-10 2010-12-08 2.118 1,557,203 +20,777 0.12% 3,297,769
2010-12-09 2010-12-07 2.094 1,536,426 +70,641 0.11% 3,216,794
2010-12-08 2010-12-06 2.118 1,465,785 +20,776 0.11% 3,104,169
2010-12-03 2010-12-01 2.190 1,445,009 +51,527 0.11% 3,164,494
2010-12-02 2010-11-30 2.190 1,393,482 +20,776 0.10% 3,051,653
2010-11-29 2010-11-25 2.262 1,372,706 +6,649 0.10% 3,105,259
2010-11-26 2010-11-24 2.262 1,366,057 +19,115 0.10% 3,090,218
2010-11-25 2010-11-23 2.214 1,346,942 +8,310 0.10% 2,982,147
2010-11-23 2010-11-19 2.094 1,338,632 -29,087 0.10% 2,802,676
2010-11-22 2010-11-18 2.094 1,367,719 +4,986 0.10% 2,863,575
2010-11-19 2010-11-17 2.142 1,362,733 +4,987 0.10% 2,918,725
2010-11-18 2010-11-16 2.166 1,357,746 -44,047 0.10% 2,940,718
2010-11-16 2010-11-12 2.190 1,401,793 +88,093 0.10% 3,069,854
2010-11-15 2010-11-11 2.310 1,313,700 +43,216 0.10% 3,035,008
2010-11-12 2010-11-10 2.334 1,270,484 +23,270 0.09% 2,965,742
2010-11-11 2010-11-09 2.310 1,247,214 +49,864 0.09% 2,881,407
2010-11-10 2010-11-08 2.310 1,197,350 -13,297 0.09% 2,766,207
2010-11-09 2010-11-05 2.310 1,210,647 +6,649 0.09% 2,796,927
2010-11-08 2010-11-04 2.334 1,203,998 -62,331 0.09% 2,810,541
2010-11-05 2010-11-03 2.358 1,266,329 +145,438 0.09% 2,986,517
2010-11-03 2010-11-01 2.262 1,120,891 +71,472 0.08% 2,535,617
2010-11-02 2010-10-29 2.238 1,049,419 -1,662 0.08% 2,348,682
2010-11-01 2010-10-28 2.334 1,051,081 +27,425 0.08% 2,453,580
2010-10-29 2010-10-27 2.334 1,023,656 -31,581 0.08% 2,389,561
2010-10-28 2010-10-26 2.358 1,055,237 +26,594 0.08% 2,488,677
2010-10-27 2010-10-25 2.286 1,028,643 +84,770 0.09% 2,351,693
2010-10-26 2010-10-22 2.262 943,873 +80,613 0.08% 2,135,177
2010-10-22 2010-10-20 2.840 863,260 +4,987 0.07% 2,451,410
2010-10-21 2010-10-19 2.840 858,273 +364,840 0.07% 2,437,249
2010-10-20 2010-10-18 2.503 493,433 +19,114 0.04% 1,234,963
2010-10-19 2010-10-15 2.503 474,319 -4,155 0.04% 1,187,124
2010-10-18 2010-10-14 2.599 478,474 -6,649 0.04% 1,243,582
2010-10-15 2010-10-13 2.647 485,123 -6,648 0.04% 1,284,213
2010-10-14 2010-10-12 2.599 491,771 -10,804 0.04% 1,278,142
2010-10-13 2010-10-11 2.647 502,575 -22,439 0.04% 1,330,411
2010-10-12 2010-10-08 2.695 525,014 +14,128 0.04% 1,415,081
2010-10-11 2010-10-07 2.599 510,886 +8,311 0.04% 1,327,823
2010-10-08 2010-10-06 2.647 502,575 +12,466 0.04% 1,330,411
2010-10-07 2010-10-05 2.792 490,109 +34,905 0.04% 1,368,179
2010-10-06 2010-10-04 3.032 455,204 +34,905 0.04% 1,380,286
2010-10-04 2010-09-29 3.080 420,299 +58,175 0.03% 1,294,675
2010-09-30 2010-09-28 3.128 362,124 -19,946 0.03% 1,132,904
2010-09-29 2010-09-27 2.984 382,070 -23,270 0.03% 1,140,137
2010-09-28 2010-09-24 2.888 405,340 +20,777 0.03% 1,170,558
2010-09-27 2010-09-22 2.840 384,563 -26,595 0.03% 1,092,048
2010-09-24 2010-09-21 2.840 411,158 -83,938 0.03% 1,167,571
2010-09-22 2010-09-20 2.888 495,096 -84,769 0.04% 1,429,760
2010-09-21 2010-09-17 2.382 579,865 -11,635 0.05% 1,381,511
2010-09-20 2010-09-16 2.310 591,500 +13,297 0.05% 1,366,527
2010-09-17 2010-09-15 2.310 578,203 +19,946 0.05% 1,335,808
2010-09-13 2010-09-09 2.334 558,257 +4,986 0.05% 1,303,162
2010-09-09 2010-09-07 2.262 553,271 +36,568 0.05% 1,251,579
2010-09-08 2010-09-06 2.166 516,703 +4,986 0.04% 1,119,118
2010-09-07 2010-09-03 2.190 511,717 -14,959 0.04% 1,120,634
2010-09-03 2010-09-01 2.190 526,676 -16,622 0.04% 1,153,393
2010-09-02 2010-08-31 2.166 543,298 +9,142 0.05% 1,176,720
2010-08-31 2010-08-27 2.238 534,156 -8,311 0.04% 1,195,483
2010-08-27 2010-08-25 2.238 542,467 +2,494 0.04% 1,214,084
2010-08-23 2010-08-19 2.214 539,973 -16,622 0.04% 1,195,507
2010-08-20 2010-08-18 2.190 556,595 +20,777 0.05% 1,218,914
2010-08-19 2010-08-17 2.262 535,818 +6,649 0.04% 1,212,097
2010-08-18 2010-08-16 2.286 529,169 +6,648 0.04% 1,209,791
2010-08-17 2010-08-13 2.286 522,521 -7,480 0.04% 1,194,592
2010-08-12 2010-08-10 2.382 530,001 +4,987 0.04% 1,262,712
2010-08-11 2010-08-09 2.407 525,014 -4,987 0.04% 1,263,465
2010-08-10 2010-08-06 2.455 530,001 -12,466 0.04% 1,300,976
2010-08-09 2010-08-05 2.310 542,467 -2,493 0.04% 1,253,248
2010-08-05 2010-08-03 2.382 544,960 +8,311 0.05% 1,298,351
2010-08-04 2010-08-02 2.262 536,649 +16,621 0.04% 1,213,977
2010-08-02 2010-07-29 2.286 520,028 +1,662 0.04% 1,188,893
2010-07-30 2010-07-28 2.286 518,366 +4,156 0.04% 1,185,093
2010-07-28 2010-07-26 2.286 514,210 -11,635 0.04% 1,175,592
2010-07-27 2010-07-23 2.310 525,845 +5,817 0.04% 1,214,846
2010-07-22 2010-07-20 2.407 520,028 +24,932 0.04% 1,251,466
2010-07-21 2010-07-19 2.382 495,096 +831 0.04% 1,179,552
2010-07-19 2010-07-15 2.407 494,265 +4,987 0.04% 1,189,467
2010-07-16 2010-07-14 2.382 489,278 +36,567 0.04% 1,165,691
2010-07-15 2010-07-13 2.334 452,711 +4,155 0.04% 1,056,781
2010-07-14 2010-07-12 2.310 448,556 -9,141 0.06% 1,036,288
2010-07-12 2010-07-08 2.358 457,697 -6,649 0.07% 1,079,435
2010-07-09 2010-07-07 2.334 464,346 -4,155 0.07% 1,083,941
2010-07-07 2010-07-05 2.262 468,501 +4,986 0.07% 1,059,817
2010-07-05 2010-06-30 2.382 463,515 +30,750 0.07% 1,104,311
2010-06-30 2010-06-28 2.358 432,765 -14,129 0.06% 1,020,635
2010-06-29 2010-06-25 2.382 446,894 +11,635 0.06% 1,064,712
2010-06-25 2010-06-23 2.455 435,259 -8,310 0.06% 1,068,416
2010-06-24 2010-06-22 2.551 443,569 +25,763 0.06% 1,131,513
2010-06-23 2010-06-21 2.599 417,806 +33,243 0.06% 1,085,902
2010-06-22 2010-06-18 2.407 384,563 -16,622 0.06% 925,465
2010-06-21 2010-06-17 2.407 401,185 -31,580 0.06% 965,466
2010-06-18 2010-06-15 2.407 432,765 +34,905 0.06% 1,041,465
2010-06-17 2010-06-14 2.455 397,860 +18,283 0.06% 976,614
2010-06-15 2010-06-11 2.455 379,577 +14,959 0.05% 931,735
2010-06-14 2010-06-10 2.382 364,618 -8,310 0.05% 868,692
2010-06-11 2010-06-09 2.407 372,928 +20,776 0.05% 897,465
2010-06-10 2010-06-08 2.407 352,152 +1,663 0.05% 847,467
2010-06-09 2010-06-07 2.455 350,489 +11,635 0.05% 860,334
2010-06-08 2010-06-04 2.455 338,854 +4,155 0.05% 831,774
2010-06-07 2010-06-03 2.358 334,699 +41,553 0.05% 789,356
2010-06-04 2010-06-02 2.382 293,146 +32,412 0.04% 698,412
2010-06-03 2010-06-01 2.407 260,734 +20,777 0.04% 627,466
2010-06-02 2010-05-31 2.503 239,957 +29,087 0.03% 600,564
2010-06-01 2010-05-28 2.455 210,870 +2,494 0.03% 517,616
2010-05-27 2010-05-25 2.286 208,376 -2,494 0.03% 476,391
2010-05-25 2010-05-20 2.358 210,870 -20,776 0.03% 497,317
2010-05-24 2010-05-19 2.334 231,646 +16,621 0.03% 540,741
2010-05-19 2010-05-17 2.599 215,025 +18,284 0.03% 558,863
2010-05-18 2010-05-14 2.840 196,741 +831 0.03% 558,688
2010-05-13 2010-05-11 2.792 195,910 -55,682 0.03% 546,899
2010-05-11 2010-05-07 2.792 251,592 -5,818 0.04% 702,340
2010-05-10 2010-05-06 2.840 257,410 +6,649 0.04% 730,970
2010-05-07 2010-05-05 2.936 250,761 +3,324 0.04% 736,228
2010-05-06 2010-05-04 3.032 247,437 +24,932 0.04% 750,287
2010-05-05 2010-05-03 2.743 222,505 -115,518 0.04% 610,432
2010-05-04 2010-04-30 2.599 338,023 -18,284 0.06% 878,542
2010-05-03 2010-04-29 2.599 356,307 +8,311 0.07% 926,063
2010-04-30 2010-04-28 2.551 347,996 +9,973 0.07% 887,713
2010-04-29 2010-04-27 2.551 338,023 -19,115 0.06% 862,272
2010-04-28 2010-04-26 2.214 357,138 +14,128 0.07% 790,708
2010-04-27 2010-04-23 2.334 343,010 +14,128 0.07% 800,702
2010-04-26 2010-04-22 2.286 328,882 +105,546 0.06% 751,893
2010-04-23 2010-04-21 2.021 223,336 -37,398 0.04% 451,472
2010-04-22 2010-04-20 1.685 260,734 +4,155 0.05% 439,226
2010-04-21 2010-04-19 1.636 256,579 -207,767 0.05% 419,877
2010-04-16 2010-04-14 1.685 464,346 -20,777 0.09% 782,226
2010-04-15 2010-04-13 1.661 485,123 -11,635 0.09% 805,552
2010-04-13 2010-04-09 1.685 496,758 -6,648 0.09% 836,826
2010-04-12 2010-04-08 1.636 503,406 -6,649 0.10% 823,796
2010-04-08 2010-04-01 1.612 510,055 +9,973 0.10% 822,402
2010-04-01 2010-03-30 1.636 500,082 -17,453 0.10% 818,356
2010-03-31 2010-03-29 1.636 517,535 +252,646 0.10% 846,917
2010-03-30 2010-03-26 1.685 264,889 -26,594 0.05% 446,225
2010-03-15 2010-03-11 1.492 291,483 -4,156 0.06% 434,908
2010-03-12 2010-03-10 1.516 295,639 +10,804 0.06% 448,224
2010-03-11 2010-03-09 1.540 284,835 -20,777 0.05% 438,698
2010-03-09 2010-03-05 1.516 305,612 +30,750 0.06% 463,344
2010-02-24 2010-02-22 1.492 274,862 -116,350 0.05% 410,109
2010-02-19 2010-02-17 1.396 391,212 +8,311 0.07% 546,050
2010-01-22 2010-01-20 1.612 382,901 +8,311 0.07% 617,382
2010-01-20 2010-01-18 1.588 374,590 +4,155 0.07% 594,966
2010-01-15 2010-01-13 1.588 370,435 +20,777 0.07% 588,367
2010-01-14 2010-01-12 1.612 349,658 +74,796 0.07% 563,781
2010-01-13 2010-01-11 1.709 274,862 +5,817 0.05% 469,640
2010-01-12 2010-01-08 1.588 269,045 -30,600 0.05% 427,328
2010-01-07 2010-01-05 1.492 299,645 -86,432 0.06% 447,086
2010-01-05 2009-12-31 1.444 386,077 +62,331 0.07% 557,465
2009-12-30 2009-12-28 1.420 323,746 +5,817 0.06% 459,673
2009-12-23 2009-12-21 1.348 317,929 +78,952 0.06% 428,460
2009-12-22 2009-12-18 1.420 238,977 +1 0.05% 339,313
2009-12-18 2009-12-16 1.468 238,976 +20,777 0.05% 350,814
2009-12-10 2009-12-08 1.396 218,199 +4,155 0.04% 304,560
2009-12-09 2009-12-07 1.420 214,044 -33 0.04% 303,912
2009-11-27 2009-11-25 1.396 214,077 -208 0.04% 298,807
2009-11-20 2009-11-18 1.372 214,285 -208 0.04% 293,940
2009-11-12 2009-11-10 1.324 214,493 -8,310 0.04% 283,902
2009-11-06 2009-11-04 1.251 222,803 +8,310 0.05% 278,815
2009-11-04 2009-11-02 1.300 214,493 +16,372 0.04% 278,740
2009-11-03 2009-10-30 1.300 198,121 -7 0.04% 257,464
2009-10-30 2009-10-28 1.348 198,128 +145 0.04% 267,009
2009-10-28 2009-10-23 1.396 197,983 -187 0.04% 276,343
2009-10-16 2009-10-14 1.324 198,170 +166 0.05% 262,297
2009-10-08 2009-10-06 1.324 198,004 +8,311 0.05% 262,077
2009-09-30 2009-09-28 1.396 189,693 +20,777 0.04% 264,772
2009-09-24 2009-09-22 1.396 168,916 -5,818 0.04% 235,771
2009-09-21 2009-09-17 1.492 174,734 +33,243 0.04% 260,712
2009-09-17 2009-09-15 1.396 141,491 +24,932 0.03% 197,492
2009-09-09 2009-09-07 1.150 116,559 -208 0.03% 134,081
2009-09-08 2009-09-04 1.155 116,767 +4,156 0.03% 134,882
2009-09-01 2009-08-28 1.141 112,611 -10,804 0.03% 128,455
2009-08-26 2009-08-24 1.251 123,415 -41,554 0.03% 154,441
2009-08-12 2009-08-10 1.372 164,969 -21,919 0.04% 226,292
2009-08-10 2009-08-06 1.300 186,888 -21,005 0.04% 242,866
2009-08-07 2009-08-05 1.348 207,893 +4,986 0.05% 280,169
2009-08-06 2009-08-04 1.540 202,907 +77,290 0.05% 312,514
2009-08-05 2009-08-03 1.636 125,617 +26,594 0.03% 205,565
2009-08-04 2009-07-31 1.251 99,023 +62,330 0.02% 123,917
2009-07-28 2009-07-24 36,693 +10,177 0.01%
2009-06-25 2009-06-23 26,516 -30,968 0.04%
2008-10-28 2008-10-24 57,484 -998,768 0.04%
2008-10-27 2008-10-23 1,056,252 +998,768 0.75%
2008-09-16 2008-09-11 57,484 +225 0.04%
2008-06-23 2008-06-19 57,259 -20 0.04%
2008-04-02 2008-03-31 57,279 +13 0.04%
2008-01-14 2008-01-10 57,266 -9 0.04%
2007-11-26 2007-11-22 57,275 -450 0.04%
2007-08-24 2007-08-22 57,725 -45 0.04%
2007-06-26 2007-06-22 57,770 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top