History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-13 | 2025-10-09 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-09-30 | 2025-09-26 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-09-26 | 2025-09-24 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-24 | 2025-09-22 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-22 | 2025-09-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-19 | 2025-09-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-18 | 2025-09-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-12 | 2025-09-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-09-09 | 2025-09-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-09-05 | 2025-09-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-09-01 | 2025-08-28 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-08-29 | 2025-08-27 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-08-28 | 2025-08-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-08-25 | 2025-08-21 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-22 | 2025-08-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-08-20 | 2025-08-18 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-08-18 | 2025-08-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-08-14 | 2025-08-12 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-08-13 | 2025-08-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-11 | 2025-08-07 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-07 | 2025-08-05 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-08-06 | 2025-08-04 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-08-05 | 2025-08-01 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-31 | 2025-07-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-29 | 2025-07-25 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-28 | 2025-07-24 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-25 | 2025-07-23 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-24 | 2025-07-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-22 | 2025-07-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-07-21 | 2025-07-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-07-16 | 2025-07-14 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-07-15 | 2025-07-11 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-07-14 | 2025-07-10 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-07-11 | 2025-07-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-09 | 2025-07-07 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-07-08 | 2025-07-04 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-07-07 | 2025-07-03 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-07-04 | 2025-07-02 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-06-30 | 2025-06-26 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-27 | 2025-06-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-06-26 | 2025-06-24 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-06-23 | 2025-06-19 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-06-20 | 2025-06-18 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-06-19 | 2025-06-17 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-06-18 | 2025-06-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-16 | 2025-06-12 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-13 | 2025-06-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-06-11 | 2025-06-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-06-10 | 2025-06-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-06-09 | 2025-06-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-06-05 | 2025-06-03 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-04 | 2025-06-02 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-03 | 2025-05-30 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-02 | 2025-05-29 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-05-30 | 2025-05-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-05-29 | 2025-05-27 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-05-28 | 2025-05-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-05-26 | 2025-05-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-09 | 2025-05-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-08 | 2025-05-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-07 | 2025-05-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-30 | 2025-04-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-04-29 | 2025-04-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-10 | 2025-04-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-07 | 2025-04-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-25 | 2025-03-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-24 | 2025-03-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-19 | 2025-03-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-17 | 2025-03-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-14 | 2025-03-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-03-13 | 2025-03-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-28 | 2025-02-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-19 | 2025-02-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-14 | 2025-02-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-12 | 2025-02-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-11 | 2025-02-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-10 | 2025-02-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-24 | 2025-01-22 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-23 | 2025-01-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-01-10 | 2025-01-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-08 | 2025-01-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-06 | 2025-01-02 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-03 | 2024-12-31 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-19 | 2024-12-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-18 | 2024-12-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-11 | 2024-12-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-09 | 2024-12-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-03 | 2024-11-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-25 | 2024-11-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-20 | 2024-11-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-19 | 2024-11-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-18 | 2024-11-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-14 | 2024-11-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-13 | 2024-11-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-08 | 2024-11-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-07 | 2024-11-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-06 | 2024-11-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-05 | 2024-11-01 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-01 | 2024-10-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-30 | 2024-10-28 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-29 | 2024-10-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-28 | 2024-10-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-10-24 | 2024-10-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-10-23 | 2024-10-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-10-22 | 2024-10-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-10-18 | 2024-10-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-10-16 | 2024-10-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-14 | 2024-10-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-10 | 2024-10-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-10-07 | 2024-10-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-10-03 | 2024-09-30 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-27 | 2024-09-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-25 | 2024-09-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-17 | 2024-09-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-16 | 2024-09-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-13 | 2024-09-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-12 | 2024-09-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-05 | 2024-09-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-09-02 | 2024-08-29 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-08-30 | 2024-08-28 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-08-29 | 2024-08-27 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-08-28 | 2024-08-26 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-08-27 | 2024-08-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-08-22 | 2024-08-20 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-08-19 | 2024-08-15 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-08-16 | 2024-08-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-08-15 | 2024-08-13 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-08-14 | 2024-08-12 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-08-12 | 2024-08-08 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-08-07 | 2024-08-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-08-06 | 2024-08-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-08-05 | 2024-08-01 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-08-02 | 2024-07-31 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-08-01 | 2024-07-30 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-07-31 | 2024-07-29 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-30 | 2024-07-26 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-29 | 2024-07-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-26 | 2024-07-24 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-25 | 2024-07-23 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-24 | 2024-07-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-07-23 | 2024-07-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-22 | 2024-07-18 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-19 | 2024-07-17 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-07-18 | 2024-07-16 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-07-17 | 2024-07-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-16 | 2024-07-12 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-07-15 | 2024-07-11 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-07-12 | 2024-07-10 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-10 | 2024-07-08 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-07-09 | 2024-07-05 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-07-08 | 2024-07-04 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-07-05 | 2024-07-03 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-04 | 2024-07-02 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-03 | 2024-06-28 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-02 | 2024-06-27 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-06-24 | 2024-06-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-21 | 2024-06-19 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-06-20 | 2024-06-18 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-17 | 2024-06-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-14 | 2024-06-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-13 | 2024-06-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-12 | 2024-06-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-06-11 | 2024-06-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-06-07 | 2024-06-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-06 | 2024-06-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-06-05 | 2024-06-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-06-04 | 2024-05-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-06-03 | 2024-05-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-05-30 | 2024-05-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-05-27 | 2024-05-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-24 | 2024-05-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-22 | 2024-05-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-05-21 | 2024-05-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-05-17 | 2024-05-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-05-13 | 2024-05-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-05-10 | 2024-05-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-08 | 2024-05-06 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-07 | 2024-05-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-06 | 2024-05-02 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-03 | 2024-04-30 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-04-29 | 2024-04-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-04-26 | 2024-04-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-23 | 2024-04-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-04-16 | 2024-04-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-04-15 | 2024-04-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-04-12 | 2024-04-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-04-11 | 2024-04-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-04-05 | 2024-04-02 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-04-03 | 2024-03-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-03-18 | 2024-03-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-15 | 2024-03-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-14 | 2024-03-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-03-12 | 2024-03-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-03-11 | 2024-03-07 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-03-08 | 2024-03-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-03-06 | 2024-03-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-03-05 | 2024-03-01 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-03-04 | 2024-02-29 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-03-01 | 2024-02-28 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-02-29 | 2024-02-27 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-02-28 | 2024-02-26 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-27 | 2024-02-23 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-26 | 2024-02-22 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-23 | 2024-02-21 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-02-22 | 2024-02-20 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-02-21 | 2024-02-19 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-02-20 | 2024-02-16 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-02-19 | 2024-02-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-16 | 2024-02-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-02-15 | 2024-02-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-14 | 2024-02-07 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-02-08 | 2024-02-06 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-02-07 | 2024-02-05 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-02-06 | 2024-02-02 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-02-02 | 2024-01-31 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-02-01 | 2024-01-30 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-01-30 | 2024-01-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-01-29 | 2024-01-25 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-01-26 | 2024-01-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-01-24 | 2024-01-22 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-01-23 | 2024-01-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-01-19 | 2024-01-17 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-01-17 | 2024-01-15 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-01-16 | 2024-01-12 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-01-15 | 2024-01-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-01-11 | 2024-01-09 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-01-09 | 2024-01-05 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-01-08 | 2024-01-04 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-01-02 | 2023-12-28 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2023-12-29 | 2023-12-27 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2023-12-28 | 2023-12-22 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2023-12-27 | 2023-12-21 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2023-12-22 | 2023-12-20 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2023-12-21 | 2023-12-19 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2023-12-20 | 2023-12-18 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2023-12-19 | 2023-12-15 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-18 | 2023-12-14 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-15 | 2023-12-13 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-14 | 2023-12-12 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2023-12-13 | 2023-12-11 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-12-12 | 2023-12-08 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-12-11 | 2023-12-07 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-12-08 | 2023-12-06 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2023-12-07 | 2023-12-05 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-12-05 | 2023-12-01 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-12-04 | 2023-11-30 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2023-12-01 | 2023-11-29 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2023-11-29 | 2023-11-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2023-11-23 | 2023-11-21 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2023-11-21 | 2023-11-17 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2023-11-20 | 2023-11-16 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2023-11-17 | 2023-11-15 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2023-11-16 | 2023-11-14 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-15 | 2023-11-13 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2023-11-14 | 2023-11-10 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2023-11-13 | 2023-11-09 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2023-11-10 | 2023-11-08 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2023-11-09 | 2023-11-07 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2023-11-08 | 2023-11-06 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2023-11-07 | 2023-11-03 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2023-11-02 | 2023-10-31 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2023-10-31 | 2023-10-27 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-30 | 2023-10-26 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2023-10-27 | 2023-10-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2023-10-26 | 2023-10-24 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-10-25 | 2023-10-20 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-10-24 | 2023-10-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-10-18 | 2023-10-16 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-10-17 | 2023-10-13 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2023-10-16 | 2023-10-12 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2023-10-13 | 2023-10-11 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-12 | 2023-10-10 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2023-10-06 | 2023-10-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2023-10-05 | 2023-10-03 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-10-04 | 2023-09-29 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-10-03 | 2023-09-28 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-09-29 | 2023-09-27 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-09-28 | 2023-09-26 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2023-09-27 | 2023-09-25 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-09-26 | 2023-09-22 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2023-09-25 | 2023-09-21 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-22 | 2023-09-20 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-21 | 2023-09-19 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-20 | 2023-09-18 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-19 | 2023-09-15 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-18 | 2023-09-14 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2023-09-15 | 2023-09-13 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2023-09-14 | 2023-09-12 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-13 | 2023-09-11 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2023-09-11 | 2023-09-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-09-07 | 2023-09-05 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2023-09-06 | 2023-09-04 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-09-05 | 2023-08-31 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-09-04 | 2023-08-30 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2023-08-31 | 2023-08-29 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-08-30 | 2023-08-28 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-08-29 | 2023-08-25 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-08-28 | 2023-08-24 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-25 | 2023-08-23 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2023-08-24 | 2023-08-22 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-08-23 | 2023-08-21 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-08-22 | 2023-08-18 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-08-21 | 2023-08-17 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-08-18 | 2023-08-16 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-08-17 | 2023-08-15 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-08-16 | 2023-08-14 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-08-15 | 2023-08-11 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-08-14 | 2023-08-10 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-08-11 | 2023-08-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2023-08-08 | 2023-08-04 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-08-07 | 2023-08-03 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2023-08-04 | 2023-08-02 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-08-03 | 2023-08-01 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-08-02 | 2023-07-31 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-08-01 | 2023-07-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-07-31 | 2023-07-27 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-07-28 | 2023-07-26 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2023-07-27 | 2023-07-25 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2023-07-26 | 2023-07-24 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-07-25 | 2023-07-21 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2023-07-24 | 2023-07-20 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-07-21 | 2023-07-19 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-07-20 | 2023-07-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-07-19 | 2023-07-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-18 | 2023-07-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-14 | 2023-07-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-13 | 2023-07-11 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2023-07-12 | 2023-07-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-07-07 | 2023-07-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2023-06-30 | 2023-06-28 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-06-29 | 2023-06-27 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-06-28 | 2023-06-26 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-06-27 | 2023-06-23 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-06-26 | 2023-06-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-23 | 2023-06-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-21 | 2023-06-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-20 | 2023-06-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-06-15 | 2023-06-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-06-14 | 2023-06-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-06-13 | 2023-06-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-12 | 2023-06-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-09 | 2023-06-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-08 | 2023-06-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-06-07 | 2023-06-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-06-06 | 2023-06-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-06-01 | 2023-05-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-31 | 2023-05-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-30 | 2023-05-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-29 | 2023-05-24 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-25 | 2023-05-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-24 | 2023-05-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-23 | 2023-05-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-22 | 2023-05-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-19 | 2023-05-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-18 | 2023-05-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-05-16 | 2023-05-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-05-15 | 2023-05-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-05-12 | 2023-05-10 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2023-05-11 | 2023-05-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-10 | 2023-05-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-08 | 2023-05-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-05-05 | 2023-05-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-05-04 | 2023-05-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-05-03 | 2023-04-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-05-02 | 2023-04-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-28 | 2023-04-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-27 | 2023-04-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-04-26 | 2023-04-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-04-24 | 2023-04-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-04-21 | 2023-04-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-04-20 | 2023-04-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-04-19 | 2023-04-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-04-18 | 2023-04-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-04-14 | 2023-04-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-04-13 | 2023-04-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-04-12 | 2023-04-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-04-06 | 2023-04-03 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-04-04 | 2023-03-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-04-03 | 2023-03-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-31 | 2023-03-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-03-30 | 2023-03-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-03-28 | 2023-03-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-27 | 2023-03-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-24 | 2023-03-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-23 | 2023-03-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-22 | 2023-03-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-20 | 2023-03-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-03-17 | 2023-03-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-16 | 2023-03-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-03-15 | 2023-03-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-03-14 | 2023-03-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-13 | 2023-03-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-10 | 2023-03-08 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-03-09 | 2023-03-07 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-03-08 | 2023-03-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-03-06 | 2023-03-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2023-03-03 | 2023-03-01 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-02 | 2023-02-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-03-01 | 2023-02-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-02-28 | 2023-02-24 | 0.270 | 18,000 | -3,465,289 | 0.00% | 4,860 |
| 2022-10-20 | 2022-10-18 | 0.255 | 3,483,289 | -50,000 | 0.50% | 888,239 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,533,289 | -100,000 | 0.50% | 883,322 |
| 2022-09-06 | 2022-09-02 | 0.290 | 3,633,289 | -2,000 | 0.52% | 1,053,654 |
| 2022-09-01 | 2022-08-30 | 0.300 | 3,635,289 | -100,000 | 0.52% | 1,090,587 |
| 2022-08-30 | 2022-08-26 | 0.305 | 3,735,289 | -100,000 | 0.53% | 1,139,263 |
| 2022-08-29 | 2022-08-25 | 0.305 | 3,835,289 | -100,000 | 0.55% | 1,169,763 |
| 2022-08-25 | 2022-08-23 | 0.300 | 3,935,289 | -2,000 | 0.56% | 1,180,587 |
| 2022-08-24 | 2022-08-22 | 0.300 | 3,937,289 | -2,000 | 0.56% | 1,181,187 |
| 2022-08-23 | 2022-08-19 | 0.305 | 3,939,289 | -18,000 | 0.56% | 1,201,483 |
| 2022-06-09 | 2022-06-07 | 0.305 | 3,957,289 | -600,000 | 0.56% | 1,206,973 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,557,289 | -460,000 | 0.65% | 1,367,187 |
| 2022-06-01 | 2022-05-30 | 0.315 | 5,017,289 | -150,000 | 0.72% | 1,580,446 |
| 2022-05-30 | 2022-05-26 | 0.315 | 5,167,289 | -200,000 | 0.74% | 1,627,696 |
| 2022-05-23 | 2022-05-19 | 0.280 | 5,367,289 | -800,000 | 0.77% | 1,502,841 |
| 2022-05-13 | 2022-05-11 | 0.295 | 6,167,289 | -30,000 | 0.88% | 1,819,350 |
| 2022-05-11 | 2022-05-06 | 0.310 | 6,197,289 | -350,000 | 0.88% | 1,921,160 |
| 2022-05-10 | 2022-05-05 | 0.320 | 6,547,289 | -350,000 | 0.93% | 2,095,132 |
| 2022-05-06 | 2022-05-04 | 0.320 | 6,897,289 | -350,000 | 0.98% | 2,207,132 |
| 2022-04-26 | 2022-04-22 | 0.300 | 7,247,289 | -300,000 | 1.03% | 2,174,187 |
| 2022-04-25 | 2022-04-21 | 0.300 | 7,547,289 | -160,000 | 1.08% | 2,264,187 |
| 2022-04-22 | 2022-04-20 | 0.300 | 7,707,289 | -350,000 | 1.10% | 2,312,187 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,057,289 | -100,000 | 1.15% | 2,497,760 |
| 2022-04-20 | 2022-04-14 | 0.310 | 8,157,289 | -100,000 | 1.16% | 2,528,760 |
| 2022-04-19 | 2022-04-13 | 0.310 | 8,257,289 | -190,000 | 1.18% | 2,559,760 |
| 2022-04-12 | 2022-04-08 | 0.310 | 8,447,289 | -100,000 | 1.20% | 2,618,660 |
| 2022-04-08 | 2022-04-06 | 0.310 | 8,547,289 | -200,000 | 1.22% | 2,649,660 |
| 2022-04-07 | 2022-04-04 | 0.300 | 8,747,289 | -658,000 | 1.25% | 2,624,187 |
| 2022-04-04 | 2022-03-31 | 0.305 | 9,405,289 | -100,000 | 1.34% | 2,868,613 |
| 2022-04-01 | 2022-03-30 | 0.315 | 9,505,289 | -1,400,000 | 1.35% | 2,994,166 |
| 2022-03-31 | 2022-03-29 | 0.295 | 10,905,289 | -1,078,000 | 1.55% | 3,217,060 |
| 2022-03-30 | 2022-03-28 | 0.320 | 11,983,289 | -300,000 | 1.71% | 3,834,652 |
| 2022-03-29 | 2022-03-25 | 0.320 | 12,283,289 | -100,000 | 1.75% | 3,930,652 |
| 2022-03-28 | 2022-03-24 | 0.310 | 12,383,289 | -200,000 | 1.77% | 3,838,820 |
| 2022-03-25 | 2022-03-23 | 0.315 | 12,583,289 | -100,000 | 1.79% | 3,963,736 |
| 2022-03-24 | 2022-03-22 | 0.315 | 12,683,289 | -200,000 | 1.81% | 3,995,236 |
| 2022-03-23 | 2022-03-21 | 0.315 | 12,883,289 | -8,000 | 1.84% | 4,058,236 |
| 2022-03-22 | 2022-03-18 | 0.310 | 12,891,289 | -54,000 | 1.84% | 3,996,300 |
| 2022-03-21 | 2022-03-17 | 0.325 | 12,945,289 | -80,000 | 1.85% | 4,207,219 |
| 2022-02-24 | 2022-02-22 | 0.380 | 13,025,289 | -50,000 | 1.86% | 4,949,610 |
| 2022-02-18 | 2022-02-16 | 0.380 | 13,075,289 | -20,000 | 1.86% | 4,968,610 |
| 2022-02-17 | 2022-02-15 | 0.380 | 13,095,289 | -2,000 | 1.87% | 4,976,210 |
| 2022-02-16 | 2022-02-14 | 0.380 | 13,097,289 | -2,000 | 1.87% | 4,976,970 |
| 2022-02-15 | 2022-02-11 | 0.380 | 13,099,289 | -2,000 | 1.87% | 4,977,730 |
| 2022-02-14 | 2022-02-10 | 0.380 | 13,101,289 | -154,000 | 1.87% | 4,978,490 |
| 2022-01-04 | 2021-12-31 | 0.375 | 13,255,289 | -4,000 | 1.89% | 4,970,733 |
| 2021-11-23 | 2021-11-19 | 0.390 | 13,259,289 | -2,000 | 1.89% | 5,171,123 |
| 2021-11-17 | 2021-11-15 | 0.410 | 13,261,289 | -270,000 | 1.89% | 5,437,128 |
| 2021-10-28 | 2021-10-26 | 0.390 | 13,531,289 | -22,000 | 1.93% | 5,277,203 |
| 2021-10-27 | 2021-10-25 | 0.400 | 13,553,289 | -220,000 | 1.93% | 5,421,316 |
| 2021-10-26 | 2021-10-22 | 0.405 | 13,773,289 | -60,000 | 1.96% | 5,578,182 |
| 2021-10-25 | 2021-10-21 | 0.405 | 13,833,289 | -254,000 | 1.97% | 5,602,482 |
| 2021-10-22 | 2021-10-20 | 0.400 | 14,087,289 | -120,000 | 2.01% | 5,634,916 |
| 2021-10-21 | 2021-10-19 | 0.420 | 14,207,289 | -180,000 | 2.03% | 5,967,061 |
| 2021-10-15 | 2021-10-11 | 0.420 | 14,387,289 | -2,000 | 2.05% | 6,042,661 |
| 2021-09-16 | 2021-09-14 | 0.430 | 14,389,289 | -400,000 | 2.05% | 6,187,394 |
| 2021-09-09 | 2021-09-07 | 0.415 | 14,789,289 | -600,000 | 2.11% | 6,137,555 |
| 2021-09-07 | 2021-09-03 | 0.465 | 15,389,289 | -30,000 | 2.19% | 7,156,019 |
| 2021-07-27 | 2021-07-23 | 0.460 | 15,419,289 | -382,000 | 2.20% | 7,092,873 |
| 2021-07-21 | 2021-07-19 | 0.440 | 15,801,289 | -2,600,000 | 2.25% | 6,952,567 |
| 2021-07-20 | 2021-07-16 | 0.460 | 18,401,289 | -244,000 | 2.62% | 8,464,593 |
| 2021-07-19 | 2021-07-15 | 0.455 | 18,645,289 | -642,000 | 2.66% | 8,483,606 |
| 2021-07-16 | 2021-07-14 | 0.450 | 19,287,289 | -2,106,000 | 2.75% | 8,679,280 |
| 2021-07-15 | 2021-07-13 | 0.450 | 21,393,289 | -1,440,000 | 3.05% | 9,626,980 |
| 2021-07-14 | 2021-07-12 | 0.440 | 22,833,289 | -360,000 | 3.25% | 10,046,647 |
| 2021-07-09 | 2021-07-07 | 0.445 | 23,193,289 | -22,000 | 3.31% | 10,321,014 |
| 2021-07-06 | 2021-07-02 | 0.435 | 23,215,289 | -10,000 | 3.31% | 10,098,651 |
| 2021-07-05 | 2021-06-30 | 0.450 | 23,225,289 | -20,000 | 3.31% | 10,451,380 |
| 2021-06-30 | 2021-06-28 | 0.440 | 23,245,289 | -150,000 | 3.31% | 10,227,927 |
| 2021-06-29 | 2021-06-25 | 0.450 | 23,395,289 | -30,000 | 3.33% | 10,527,880 |
| 2021-06-28 | 2021-06-24 | 0.460 | 23,425,289 | -2,000 | 3.34% | 10,775,633 |
| 2021-06-21 | 2021-06-17 | 0.465 | 23,427,289 | -2,000 | 3.34% | 10,893,689 |
| 2021-06-16 | 2021-06-11 | 0.470 | 23,429,289 | -104,000 | 3.34% | 11,011,766 |
| 2021-06-15 | 2021-06-10 | 0.475 | 23,533,289 | -1,300,000 | 3.35% | 11,178,312 |
| 2021-06-11 | 2021-06-09 | 0.475 | 24,833,289 | -390,000 | 3.54% | 11,795,812 |
| 2021-06-09 | 2021-06-07 | 0.440 | 25,223,289 | -400,000 | 3.60% | 11,098,247 |
| 2021-06-03 | 2021-06-01 | 0.465 | 25,623,289 | -580,000 | 3.65% | 11,914,829 |
| 2021-06-02 | 2021-05-31 | 0.465 | 26,203,289 | -52,000 | 3.74% | 12,184,529 |
| 2021-06-01 | 2021-05-28 | 0.455 | 26,255,289 | -56,000 | 3.74% | 11,946,156 |
| 2021-05-31 | 2021-05-27 | 0.475 | 26,311,289 | -152,000 | 3.75% | 12,497,862 |
| 2021-05-28 | 2021-05-26 | 0.475 | 26,463,289 | -240,000 | 3.77% | 12,570,062 |
| 2021-05-27 | 2021-05-25 | 0.480 | 26,703,289 | -288,000 | 3.81% | 12,817,579 |
| 2021-05-26 | 2021-05-24 | 0.475 | 26,991,289 | -80,000 | 3.85% | 12,820,862 |
| 2021-05-25 | 2021-05-21 | 0.480 | 27,071,289 | -266,000 | 3.86% | 12,994,219 |
| 2021-05-24 | 2021-05-20 | 0.480 | 27,337,289 | -152,000 | 3.90% | 13,121,899 |
| 2021-05-21 | 2021-05-18 | 0.470 | 27,489,289 | -518,000 | 3.92% | 12,919,966 |
| 2021-05-20 | 2021-05-17 | 0.485 | 28,007,289 | -704,000 | 3.99% | 13,583,535 |
| 2021-05-18 | 2021-05-14 | 0.495 | 28,711,289 | -210,000 | 4.09% | 14,212,088 |
| 2021-05-17 | 2021-05-13 | 0.485 | 28,921,289 | -100,000 | 4.12% | 14,026,825 |
| 2021-05-14 | 2021-05-12 | 0.500 | 29,021,289 | -762,000 | 4.14% | 14,510,644 |
| 2020-07-20 | 2020-07-16 | 0.310 | 29,783,289 | +29,765,289 | 4.55% | 9,232,820 |
| 2020-01-09 | 2020-01-07 | 0.475 | 18,000 | -102,000 | 0.00% | 8,550 |
| 2020-01-03 | 2019-12-31 | 0.495 | 120,000 | -478,000 | 0.02% | 59,400 |
| 2018-03-13 | 2018-03-09 | 1.450 | 598,000 | -18,000 | 0.09% | 867,100 |
| 2018-03-12 | 2018-03-08 | 1.430 | 616,000 | -2,000 | 0.09% | 880,880 |
| 2018-03-07 | 2018-03-05 | 1.430 | 618,000 | -20,000 | 0.09% | 883,740 |
| 2015-12-01 | 2015-11-27 | 3.750 | 638,000 | +440,000 | 0.10% | 2,392,500 |
| 2015-11-30 | 2015-11-26 | 3.850 | 198,000 | +60,000 | 0.03% | 762,300 |
| 2015-11-27 | 2015-11-25 | 3.900 | 138,000 | +120,000 | 0.02% | 538,200 |
| 2015-10-22 | 2015-10-19 | 4.198 | 18,000 | +1,064 | 0.00% | 75,568 |
| 2014-12-11 | 2014-12-09 | 1.063 | 16,936 | +856 | 0.00% | 18,010 |
| 2014-07-04 | 2014-07-02 | 0.694 | 16,080 | -53,602 | 0.00% | 11,160 |
| 2013-12-13 | 2013-12-11 | 0.694 | 69,682 | -12,507 | 0.02% | 48,360 |
| 2013-12-12 | 2013-12-10 | 0.694 | 82,189 | +12,507 | 0.02% | 57,040 |
| 2013-11-27 | 2013-11-25 | 0.750 | 69,682 | -26,800 | 0.02% | 52,260 |
| 2013-11-26 | 2013-11-22 | 0.772 | 96,482 | +26,800 | 0.02% | 74,520 |
| 2012-09-06 | 2012-09-04 | 0.451 | 69,682 | +5,739 | 0.02% | 31,450 |
| 2011-08-31 | 2011-08-29 | 0.610 | 63,943 | +1,305 | 0.02% | 39,016 |
| 2009-12-14 | 2009-12-10 | 0.913 | 62,638 | +272 | 0.03% | 57,188 |
| 2009-08-27 | 2009-08-25 | 0.519 | 62,366 | +751 | 0.03% | 32,370 |
| 2009-08-03 | 2009-07-30 | 0.475 | 61,615 | -37,916 | 0.03% | 29,250 |
| 2009-07-27 | 2009-07-23 | 0.456 | 99,531 | -39,497 | 0.04% | 45,360 |
| 2009-07-24 | 2009-07-22 | 0.468 | 139,028 | +39,497 | 0.06% | 65,120 |
| 2009-05-29 | 2009-05-26 | 0.443 | 99,531 | -31,597 | 0.04% | 44,100 |
| 2009-05-08 | 2009-05-06 | 0.557 | 131,128 | +37,916 | 0.05% | 73,040 |
| 2008-12-15 | 2008-12-11 | 0.339 | 93,212 | +1,056 | 0.04% | 31,628 |
| 2008-08-20 | 2008-08-18 | 0.554 | 92,156 | +535 | 0.04% | 51,036 |
| 2008-02-14 | 2008-02-12 | 0.773 | 91,621 | -17,081 | 0.04% | 70,800 |
| 2008-02-13 | 2008-02-11 | 0.799 | 108,702 | -15,529 | 0.05% | 86,800 |
| 2007-12-20 | 2007-12-18 | 0.825 | 124,231 | +2,070 | 0.05% | 102,508 |
| 2007-12-03 | 2007-11-29 | 0.878 | 122,161 | +32,067 | 0.05% | 107,200 |
| 2007-08-23 | 2007-08-21 | 0.805 | 90,094 | +2,180 | 0.04% | 72,556 |
| 2007-08-02 | 2007-07-31 | 1.007 | 87,914 | +14,901 | 0.04% | 88,500 |
| 2007-07-27 | 2007-07-25 | 1.101 | 73,013 | +29,801 | 0.04% | 80,360 |
| 2007-07-24 | 2007-07-20 | 1.060 | 43,212 | -44,702 | 0.02% | 45,820 |
| 2007-07-23 | 2007-07-19 | 1.074 | 87,914 | +14,901 | 0.04% | 94,400 |
| 2007-07-16 | 2007-07-12 | 0.872 | 73,013 | +14,900 | 0.04% | 63,700 |
| 2007-06-26 | 2007-06-22 | 0.913 | 58,113 | 0.03% | 53,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy