History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 548,000 | +0 | 0.08% | 427,440 |
| 2025-10-13 | 2025-10-09 | 0.850 | 548,000 | +0 | 0.08% | 465,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 548,000 | +0 | 0.08% | 498,680 |
| 2025-10-09 | 2025-10-06 | 0.880 | 548,000 | +0 | 0.08% | 482,240 |
| 2025-10-08 | 2025-10-03 | 0.880 | 548,000 | +0 | 0.08% | 482,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 548,000 | +0 | 0.08% | 493,200 |
| 2025-10-03 | 2025-09-30 | 0.950 | 548,000 | +0 | 0.08% | 520,600 |
| 2025-10-02 | 2025-09-29 | 1.010 | 548,000 | +0 | 0.08% | 553,480 |
| 2025-09-30 | 2025-09-26 | 0.840 | 548,000 | +0 | 0.08% | 460,320 |
| 2025-09-29 | 2025-09-25 | 0.970 | 548,000 | +40,000 | 0.08% | 531,560 |
| 2025-09-25 | 2025-09-23 | 1.260 | 508,000 | +6,000 | 0.07% | 640,080 |
| 2025-06-10 | 2025-06-06 | 0.228 | 502,000 | -50,000 | 0.07% | 114,456 |
| 2024-10-10 | 2024-10-08 | 0.250 | 552,000 | -212,000 | 0.08% | 138,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 764,000 | -258,000 | 0.11% | 198,640 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,022,000 | -160,000 | 0.15% | 311,710 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,182,000 | -180,000 | 0.17% | 267,132 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,362,000 | -200,000 | 0.19% | 354,120 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,562,000 | -600,000 | 0.22% | 413,930 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,162,000 | +304,000 | 0.31% | 724,270 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,858,000 | +6,000 | 0.26% | 483,080 |
| 2024-02-22 | 2024-02-20 | 0.226 | 1,852,000 | +640,000 | 0.26% | 418,552 |
| 2023-12-07 | 2023-12-05 | 0.150 | 1,212,000 | -208,000 | 0.17% | 181,800 |
| 2023-11-22 | 2023-11-20 | 0.169 | 1,420,000 | +100,000 | 0.20% | 239,980 |
| 2023-11-21 | 2023-11-17 | 0.174 | 1,320,000 | +108,000 | 0.19% | 229,680 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,212,000 | +660,000 | 0.17% | 231,492 |
| 2022-09-28 | 2022-09-26 | 0.255 | 552,000 | -114,000 | 0.08% | 140,760 |
| 2022-05-27 | 2022-05-25 | 0.315 | 666,000 | -8,332 | 0.09% | 209,790 |
| 2021-10-28 | 2021-10-26 | 0.390 | 674,332 | -96,000 | 0.10% | 262,989 |
| 2021-09-27 | 2021-09-23 | 0.435 | 770,332 | -20,000 | 0.11% | 335,094 |
| 2021-09-23 | 2021-09-20 | 0.425 | 790,332 | +20,000 | 0.11% | 335,891 |
| 2021-03-18 | 2021-03-16 | 0.780 | 770,332 | -22,000 | 0.12% | 600,859 |
| 2021-02-17 | 2021-02-11 | 0.890 | 792,332 | -560,000 | 0.12% | 705,175 |
| 2021-02-16 | 2021-02-09 | 0.960 | 1,352,332 | +110,000 | 0.21% | 1,298,239 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,242,332 | +200,000 | 0.19% | 1,118,099 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,042,332 | +300,000 | 0.16% | 938,099 |
| 2021-01-29 | 2021-01-27 | 0.810 | 742,332 | -10,000 | 0.11% | 601,289 |
| 2021-01-28 | 2021-01-26 | 0.830 | 752,332 | +10,000 | 0.11% | 624,436 |
| 2021-01-25 | 2021-01-21 | 0.720 | 742,332 | +108,332 | 0.11% | 534,479 |
| 2020-10-27 | 2020-10-22 | 0.590 | 634,000 | +22,000 | 0.10% | 374,060 |
| 2020-10-14 | 2020-10-09 | 0.590 | 612,000 | -50,000 | 0.09% | 361,080 |
| 2020-10-12 | 2020-10-08 | 0.700 | 662,000 | +50,000 | 0.10% | 463,400 |
| 2020-09-09 | 2020-09-07 | 0.325 | 612,000 | -24,000 | 0.09% | 198,900 |
| 2020-08-20 | 2020-08-18 | 0.325 | 636,000 | -118,000 | 0.10% | 206,700 |
| 2020-08-17 | 2020-08-13 | 0.320 | 754,000 | +118,000 | 0.12% | 241,280 |
| 2020-02-20 | 2020-02-18 | 0.470 | 636,000 | +56,000 | 0.10% | 298,920 |
| 2020-01-08 | 2020-01-06 | 0.440 | 580,000 | +24,000 | 0.09% | 255,200 |
| 2019-12-27 | 2019-12-20 | 0.500 | 556,000 | -20,000 | 0.08% | 278,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 576,000 | +18,000 | 0.09% | 288,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 558,000 | +2,000 | 0.09% | 273,420 |
| 2019-09-16 | 2019-09-12 | 0.520 | 556,000 | -20,000 | 0.08% | 289,120 |
| 2019-04-25 | 2019-04-23 | 0.800 | 576,000 | +20,000 | 0.09% | 460,800 |
| 2019-04-23 | 2019-04-17 | 0.940 | 556,000 | -10,000 | 0.08% | 522,640 |
| 2019-04-11 | 2019-04-09 | 0.760 | 566,000 | -112,000 | 0.09% | 430,160 |
| 2019-04-09 | 2019-04-04 | 0.770 | 678,000 | -100,000 | 0.10% | 522,060 |
| 2019-02-20 | 2019-02-18 | 0.940 | 778,000 | -20,000 | 0.12% | 731,320 |
| 2019-01-18 | 2019-01-16 | 0.740 | 798,000 | -20,000 | 0.12% | 590,520 |
| 2018-09-17 | 2018-09-13 | 0.880 | 818,000 | -40,000 | 0.12% | 719,840 |
| 2018-08-16 | 2018-08-14 | 1.040 | 858,000 | +40,000 | 0.13% | 892,320 |
| 2018-07-19 | 2018-07-17 | 1.180 | 818,000 | -30,000 | 0.12% | 965,240 |
| 2018-07-18 | 2018-07-16 | 1.140 | 848,000 | -20,000 | 0.13% | 966,720 |
| 2018-07-09 | 2018-07-05 | 0.990 | 868,000 | +50,000 | 0.13% | 859,320 |
| 2018-06-25 | 2018-06-21 | 1.250 | 818,000 | -10,000 | 0.12% | 1,022,500 |
| 2018-05-30 | 2018-05-28 | 1.400 | 828,000 | -20,000 | 0.13% | 1,159,200 |
| 2018-04-06 | 2018-04-03 | 1.370 | 848,000 | +20,000 | 0.13% | 1,161,760 |
| 2018-03-14 | 2018-03-12 | 1.550 | 828,000 | -20,000 | 0.13% | 1,283,400 |
| 2018-03-13 | 2018-03-09 | 1.450 | 848,000 | +24,000 | 0.13% | 1,229,600 |
| 2018-03-08 | 2018-03-06 | 1.420 | 824,000 | +112,000 | 0.12% | 1,170,080 |
| 2018-03-07 | 2018-03-05 | 1.430 | 712,000 | +72,000 | 0.11% | 1,018,160 |
| 2018-03-06 | 2018-03-02 | 1.360 | 640,000 | +100,000 | 0.10% | 870,400 |
| 2018-02-26 | 2018-02-22 | 1.410 | 540,000 | +20,000 | 0.08% | 761,400 |
| 2018-01-24 | 2018-01-22 | 1.540 | 520,000 | +10,000 | 0.08% | 800,800 |
| 2018-01-17 | 2018-01-15 | 1.810 | 510,000 | +114,000 | 0.08% | 923,100 |
| 2018-01-16 | 2018-01-12 | 1.950 | 396,000 | -30,000 | 0.06% | 772,200 |
| 2017-12-12 | 2017-12-08 | 1.500 | 426,000 | +20,000 | 0.06% | 639,000 |
| 2017-12-07 | 2017-12-05 | 1.520 | 406,000 | +40,000 | 0.06% | 617,120 |
| 2017-11-28 | 2017-11-24 | 1.700 | 366,000 | +20,000 | 0.06% | 622,200 |
| 2017-10-16 | 2017-10-12 | 2.250 | 346,000 | -30,000 | 0.05% | 778,500 |
| 2017-09-15 | 2017-09-13 | 2.540 | 376,000 | -30,000 | 0.06% | 955,040 |
| 2017-09-13 | 2017-09-11 | 2.540 | 406,000 | -40,000 | 0.06% | 1,031,240 |
| 2017-09-12 | 2017-09-08 | 2.400 | 446,000 | +12,000 | 0.07% | 1,070,400 |
| 2017-09-11 | 2017-09-07 | 2.470 | 434,000 | +28,000 | 0.07% | 1,071,980 |
| 2017-09-07 | 2017-09-05 | 2.390 | 406,000 | -230,000 | 0.06% | 970,340 |
| 2017-07-21 | 2017-07-19 | 1.820 | 636,000 | -30,000 | 0.10% | 1,157,520 |
| 2017-07-17 | 2017-07-13 | 1.960 | 666,000 | +200,000 | 0.10% | 1,305,360 |
| 2017-07-05 | 2017-07-03 | 1.790 | 466,000 | -84,000 | 0.07% | 834,140 |
| 2017-05-04 | 2017-04-28 | 2.080 | 550,000 | -30,000 | 0.08% | 1,144,000 |
| 2017-04-20 | 2017-04-18 | 2.030 | 580,000 | +30,000 | 0.09% | 1,177,400 |
| 2017-03-28 | 2017-03-24 | 2.180 | 550,000 | -20,000 | 0.08% | 1,199,000 |
| 2017-02-07 | 2017-02-03 | 2.250 | 570,000 | -100,000 | 0.09% | 1,282,500 |
| 2017-01-17 | 2017-01-13 | 2.070 | 670,000 | -10,000 | 0.10% | 1,386,900 |
| 2017-01-16 | 2017-01-12 | 2.100 | 680,000 | +10,000 | 0.10% | 1,428,000 |
| 2017-01-10 | 2017-01-06 | 2.160 | 670,000 | +20,000 | 0.10% | 1,447,200 |
| 2017-01-03 | 2016-12-29 | 2.180 | 650,000 | +20,000 | 0.10% | 1,417,000 |
| 2016-12-28 | 2016-12-22 | 2.290 | 630,000 | -10,000 | 0.10% | 1,442,700 |
| 2016-12-20 | 2016-12-16 | 2.300 | 640,000 | +20,000 | 0.10% | 1,472,000 |
| 2016-12-14 | 2016-12-12 | 2.440 | 620,000 | +20,000 | 0.09% | 1,512,800 |
| 2016-12-09 | 2016-12-07 | 2.510 | 600,000 | +10,000 | 0.09% | 1,506,000 |
| 2016-12-08 | 2016-12-06 | 2.450 | 590,000 | +10,000 | 0.09% | 1,445,500 |
| 2016-12-06 | 2016-12-02 | 2.580 | 580,000 | +10,000 | 0.09% | 1,496,400 |
| 2016-12-02 | 2016-11-30 | 2.680 | 570,000 | -100,000 | 0.09% | 1,527,600 |
| 2016-12-01 | 2016-11-29 | 2.800 | 670,000 | +70,000 | 0.10% | 1,876,000 |
| 2016-11-30 | 2016-11-28 | 2.640 | 600,000 | +10,000 | 0.09% | 1,584,000 |
| 2016-11-14 | 2016-11-10 | 2.520 | 590,000 | -36,000 | 0.09% | 1,486,800 |
| 2016-11-09 | 2016-11-07 | 2.540 | 626,000 | -36,000 | 0.09% | 1,590,040 |
| 2016-11-04 | 2016-11-02 | 2.530 | 662,000 | -14,000 | 0.10% | 1,674,860 |
| 2016-11-03 | 2016-11-01 | 2.530 | 676,000 | -16,000 | 0.10% | 1,710,280 |
| 2016-10-31 | 2016-10-27 | 2.560 | 692,000 | -18,000 | 0.10% | 1,771,520 |
| 2016-09-23 | 2016-09-21 | 2.460 | 710,000 | -16,000 | 0.11% | 1,746,600 |
| 2016-09-14 | 2016-09-12 | 2.450 | 726,000 | +16,000 | 0.11% | 1,778,700 |
| 2016-09-13 | 2016-09-09 | 2.580 | 710,000 | +16,000 | 0.11% | 1,831,800 |
| 2016-09-12 | 2016-09-08 | 2.620 | 694,000 | +12,000 | 0.10% | 1,818,280 |
| 2016-09-09 | 2016-09-07 | 2.500 | 682,000 | +6,000 | 0.10% | 1,705,000 |
| 2016-09-08 | 2016-09-06 | 2.460 | 676,000 | +14,000 | 0.10% | 1,662,960 |
| 2016-09-02 | 2016-08-31 | 2.500 | 662,000 | -20,000 | 0.10% | 1,655,000 |
| 2016-09-01 | 2016-08-30 | 2.470 | 682,000 | +20,000 | 0.10% | 1,684,540 |
| 2016-08-31 | 2016-08-29 | 2.400 | 662,000 | -98,000 | 0.10% | 1,588,800 |
| 2016-08-30 | 2016-08-26 | 2.370 | 760,000 | -20,000 | 0.11% | 1,801,200 |
| 2016-07-11 | 2016-07-07 | 2.380 | 780,000 | +30,000 | 0.12% | 1,856,400 |
| 2016-06-23 | 2016-06-21 | 2.590 | 750,000 | -16,000 | 0.11% | 1,942,500 |
| 2016-06-22 | 2016-06-20 | 2.610 | 766,000 | -54,000 | 0.12% | 1,999,260 |
| 2016-06-21 | 2016-06-17 | 2.550 | 820,000 | +16,000 | 0.12% | 2,091,000 |
| 2016-06-17 | 2016-06-15 | 2.370 | 804,000 | +30,000 | 0.12% | 1,905,480 |
| 2016-06-15 | 2016-06-13 | 2.430 | 774,000 | +20,000 | 0.12% | 1,880,820 |
| 2016-06-10 | 2016-06-07 | 2.280 | 754,000 | -30,000 | 0.11% | 1,719,120 |
| 2016-06-07 | 2016-06-03 | 2.240 | 784,000 | +34,000 | 0.12% | 1,756,160 |
| 2016-06-06 | 2016-06-02 | 2.160 | 750,000 | -50,000 | 0.11% | 1,620,000 |
| 2016-06-03 | 2016-06-01 | 1.990 | 800,000 | +20,000 | 0.12% | 1,592,000 |
| 2016-06-01 | 2016-05-30 | 2.120 | 780,000 | +10,000 | 0.12% | 1,653,600 |
| 2016-05-26 | 2016-05-24 | 2.180 | 770,000 | +20,000 | 0.12% | 1,678,600 |
| 2016-05-23 | 2016-05-19 | 2.310 | 750,000 | +30,000 | 0.11% | 1,732,500 |
| 2016-05-03 | 2016-04-28 | 2.680 | 720,000 | +18,000 | 0.11% | 1,929,600 |
| 2016-04-28 | 2016-04-26 | 2.710 | 702,000 | +20,000 | 0.11% | 1,902,420 |
| 2016-04-26 | 2016-04-22 | 2.810 | 682,000 | +20,000 | 0.10% | 1,916,420 |
| 2016-04-25 | 2016-04-21 | 2.850 | 662,000 | +6,000 | 0.10% | 1,886,700 |
| 2016-04-22 | 2016-04-20 | 2.930 | 656,000 | +54,000 | 0.10% | 1,922,080 |
| 2016-04-21 | 2016-04-19 | 3.010 | 602,000 | -6,000 | 0.09% | 1,812,020 |
| 2016-03-29 | 2016-03-23 | 3.450 | 608,000 | -20,000 | 0.09% | 2,097,600 |
| 2016-03-22 | 2016-03-18 | 3.410 | 628,000 | -10,000 | 0.09% | 2,141,480 |
| 2016-03-17 | 2016-03-15 | 3.400 | 638,000 | -50,000 | 0.10% | 2,169,200 |
| 2016-03-14 | 2016-03-10 | 3.000 | 688,000 | -6,000 | 0.10% | 2,064,000 |
| 2016-02-12 | 2016-02-05 | 3.260 | 694,000 | -58,000 | 0.10% | 2,262,440 |
| 2016-02-11 | 2016-02-04 | 2.980 | 752,000 | -6,000 | 0.11% | 2,240,960 |
| 2016-02-04 | 2016-02-02 | 2.740 | 758,000 | +20,000 | 0.11% | 2,076,920 |
| 2016-02-02 | 2016-01-29 | 2.650 | 738,000 | +12,000 | 0.11% | 1,955,700 |
| 2016-02-01 | 2016-01-28 | 2.500 | 726,000 | -14,000 | 0.11% | 1,815,000 |
| 2016-01-29 | 2016-01-27 | 2.500 | 740,000 | +26,000 | 0.11% | 1,850,000 |
| 2016-01-27 | 2016-01-25 | 2.500 | 714,000 | -114,000 | 0.11% | 1,785,000 |
| 2016-01-22 | 2016-01-20 | 2.610 | 828,000 | -20,000 | 0.13% | 2,161,080 |
| 2016-01-20 | 2016-01-18 | 2.760 | 848,000 | -100,000 | 0.13% | 2,340,480 |
| 2016-01-19 | 2016-01-15 | 2.870 | 948,000 | -30,000 | 0.14% | 2,720,760 |
| 2016-01-18 | 2016-01-14 | 2.890 | 978,000 | +80,000 | 0.15% | 2,826,420 |
| 2016-01-15 | 2016-01-13 | 2.820 | 898,000 | +40,000 | 0.14% | 2,532,360 |
| 2016-01-11 | 2016-01-07 | 3.060 | 858,000 | +10,000 | 0.13% | 2,625,480 |
| 2015-12-16 | 2015-12-14 | 3.150 | 848,000 | -16,000 | 0.13% | 2,671,200 |
| 2015-12-15 | 2015-12-11 | 3.160 | 864,000 | +12,000 | 0.13% | 2,730,240 |
| 2015-12-10 | 2015-12-08 | 3.310 | 852,000 | +84,000 | 0.13% | 2,820,120 |
| 2015-12-03 | 2015-12-01 | 3.690 | 768,000 | -20,000 | 0.12% | 2,833,920 |
| 2015-12-02 | 2015-11-30 | 3.720 | 788,000 | -20,000 | 0.12% | 2,931,360 |
| 2015-12-01 | 2015-11-27 | 3.750 | 808,000 | -30,000 | 0.12% | 3,030,000 |
| 2015-11-30 | 2015-11-26 | 3.850 | 838,000 | +50,000 | 0.13% | 3,226,300 |
| 2015-11-27 | 2015-11-25 | 3.900 | 788,000 | -60,000 | 0.12% | 3,073,200 |
| 2015-11-26 | 2015-11-24 | 3.900 | 848,000 | -24,000 | 0.13% | 3,307,200 |
| 2015-11-25 | 2015-11-23 | 3.790 | 872,000 | +20,000 | 0.13% | 3,304,880 |
| 2015-11-24 | 2015-11-20 | 3.720 | 852,000 | +40,000 | 0.13% | 3,169,440 |
| 2015-11-23 | 2015-11-19 | 3.720 | 812,000 | +10,000 | 0.12% | 3,020,640 |
| 2015-11-20 | 2015-11-18 | 3.790 | 802,000 | +10,000 | 0.12% | 3,039,580 |
| 2015-11-19 | 2015-11-17 | 3.480 | 792,000 | +170,000 | 0.12% | 2,756,160 |
| 2015-11-11 | 2015-11-09 | 3.440 | 622,000 | +144,000 | 0.09% | 2,139,680 |
| 2015-11-09 | 2015-11-05 | 3.790 | 478,000 | -4,000 | 0.07% | 1,811,620 |
| 2015-11-06 | 2015-11-04 | 3.910 | 482,000 | -40,000 | 0.07% | 1,884,620 |
| 2015-11-02 | 2015-10-29 | 3.860 | 522,000 | -148,000 | 0.08% | 2,014,920 |
| 2015-10-28 | 2015-10-26 | 3.890 | 670,000 | -44,000 | 0.15% | 2,606,300 |
| 2015-10-26 | 2015-10-22 | 3.960 | 714,000 | -56,000 | 0.16% | 2,827,440 |
| 2015-10-23 | 2015-10-20 | 4.134 | 770,000 | -72,000 | 0.18% | 3,183,529 |
| 2015-10-22 | 2015-10-19 | 4.198 | 842,000 | +53,548 | 0.19% | 3,534,905 |
| 2015-10-16 | 2015-10-14 | 3.709 | 788,452 | +18,817 | 0.19% | 2,924,618 |
| 2015-10-14 | 2015-10-12 | 3.879 | 769,635 | -131,722 | 0.19% | 2,985,700 |
| 2015-10-09 | 2015-10-07 | 3.986 | 901,357 | +94,087 | 0.22% | 3,592,499 |
| 2015-10-07 | 2015-10-05 | 3.390 | 807,270 | +18,818 | 0.20% | 2,737,020 |
| 2015-10-06 | 2015-10-02 | 3.210 | 788,452 | +18,817 | 0.19% | 2,530,759 |
| 2015-10-05 | 2015-09-30 | 3.189 | 769,635 | -304,843 | 0.19% | 2,454,000 |
| 2015-10-02 | 2015-09-29 | 3.114 | 1,074,478 | -18,818 | 0.26% | 3,346,060 |
| 2015-09-30 | 2015-09-25 | 3.178 | 1,093,296 | -50,807 | 0.27% | 3,474,381 |
| 2015-09-29 | 2015-09-24 | 2.965 | 1,144,103 | -188,175 | 0.28% | 3,392,641 |
| 2015-09-24 | 2015-09-22 | 3.093 | 1,332,278 | +175,003 | 0.32% | 4,120,561 |
| 2015-09-23 | 2015-09-21 | 2.870 | 1,157,275 | +26,344 | 0.28% | 3,321,000 |
| 2015-09-22 | 2015-09-18 | 2.742 | 1,130,931 | +18,818 | 0.27% | 3,101,161 |
| 2015-09-21 | 2015-09-17 | 2.646 | 1,112,113 | +18,817 | 0.27% | 2,943,180 |
| 2015-09-18 | 2015-09-16 | 2.636 | 1,093,296 | +3,764 | 0.27% | 2,881,761 |
| 2015-09-17 | 2015-09-15 | 2.519 | 1,089,532 | -79,034 | 0.26% | 2,744,460 |
| 2015-09-16 | 2015-09-14 | 2.700 | 1,168,566 | +43,281 | 0.28% | 3,154,681 |
| 2015-09-15 | 2015-09-11 | 2.678 | 1,125,285 | +103,496 | 0.27% | 3,013,919 |
| 2015-09-09 | 2015-09-07 | 1.956 | 1,021,789 | -9,409 | 0.25% | 1,998,240 |
| 2015-09-08 | 2015-09-04 | 1.988 | 1,031,198 | -9,409 | 0.25% | 2,049,520 |
| 2015-09-07 | 2015-09-02 | 1.956 | 1,040,607 | +9,409 | 0.25% | 2,035,041 |
| 2015-09-02 | 2015-08-31 | 2.062 | 1,031,198 | -84,679 | 0.25% | 2,126,240 |
| 2015-09-01 | 2015-08-28 | 2.104 | 1,115,877 | -9,408 | 0.27% | 2,348,281 |
| 2015-08-28 | 2015-08-26 | 1.754 | 1,125,285 | +9,408 | 0.27% | 1,973,399 |
| 2015-08-26 | 2015-08-24 | 1.871 | 1,115,877 | -9,408 | 0.27% | 2,087,361 |
| 2015-08-24 | 2015-08-20 | 2.370 | 1,125,285 | +9,408 | 0.27% | 2,667,079 |
| 2015-08-21 | 2015-08-19 | 2.519 | 1,115,877 | +206,993 | 0.27% | 2,810,821 |
| 2015-08-20 | 2015-08-18 | 2.381 | 908,884 | +13,172 | 0.22% | 2,163,839 |
| 2015-08-19 | 2015-08-17 | 2.551 | 895,712 | -3,764 | 0.22% | 2,284,800 |
| 2015-08-18 | 2015-08-14 | 2.657 | 899,476 | +293,553 | 0.22% | 2,390,001 |
| 2015-08-17 | 2015-08-13 | 2.806 | 605,923 | +84,679 | 0.15% | 1,700,160 |
| 2015-08-14 | 2015-08-12 | 2.211 | 521,244 | +176,884 | 0.13% | 1,152,320 |
| 2015-08-13 | 2015-08-11 | 2.583 | 344,360 | +28,226 | 0.08% | 889,380 |
| 2015-08-12 | 2015-08-10 | 2.997 | 316,134 | +67,743 | 0.08% | 947,521 |
| 2015-05-04 | 2015-04-29 | 4.698 | 248,391 | +9,409 | 0.06% | 1,166,881 |
| 2015-04-30 | 2015-04-28 | 5.048 | 238,982 | -30,108 | 0.06% | 1,206,500 |
| 2015-04-29 | 2015-04-27 | 4.188 | 269,090 | -907,003 | 0.07% | 1,126,840 |
| 2015-04-27 | 2015-04-23 | 3.699 | 1,176,093 | -73,388 | 0.29% | 4,350,002 |
| 2015-04-24 | 2015-04-22 | 4.390 | 1,249,481 | -43,280 | 0.30% | 5,484,641 |
| 2015-04-23 | 2015-04-21 | 4.018 | 1,292,761 | +3,764 | 0.31% | 5,193,720 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,288,997 | +1,034,961 | 0.31% | 5,123,798 |
| 2015-04-21 | 2015-04-17 | 4.039 | 254,036 | -84,679 | 0.06% | 1,026,000 |
| 2015-04-20 | 2015-04-16 | 2.710 | 338,715 | -56,452 | 0.08% | 918,001 |
| 2015-04-17 | 2015-04-15 | 2.551 | 395,167 | -1,882 | 0.10% | 1,008,000 |
| 2015-04-16 | 2015-04-14 | 2.540 | 397,049 | +47,044 | 0.10% | 1,008,580 |
| 2015-04-15 | 2015-04-13 | 2.498 | 350,005 | +28,226 | 0.09% | 874,200 |
| 2015-04-09 | 2015-04-02 | 2.147 | 321,779 | -94,087 | 0.08% | 690,840 |
| 2015-04-08 | 2015-04-01 | 2.158 | 415,866 | -139,250 | 0.10% | 897,259 |
| 2015-04-02 | 2015-03-31 | 2.019 | 555,116 | -297,316 | 0.13% | 1,121,001 |
| 2015-04-01 | 2015-03-30 | 1.998 | 852,432 | -84,679 | 0.21% | 1,703,280 |
| 2015-03-31 | 2015-03-27 | 1.924 | 937,111 | -47,043 | 0.23% | 1,802,761 |
| 2015-03-30 | 2015-03-26 | 1.775 | 984,154 | +118,550 | 0.24% | 1,746,820 |
| 2015-03-27 | 2015-03-25 | 2.126 | 865,604 | -197,584 | 0.21% | 1,840,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 1,063,188 | -133,604 | 0.26% | 2,226,101 |
| 2015-03-25 | 2015-03-23 | 1.849 | 1,196,792 | +302,962 | 0.29% | 2,213,280 |
| 2015-03-24 | 2015-03-20 | 1.626 | 893,830 | -18,818 | 0.22% | 1,453,499 |
| 2015-03-18 | 2015-03-16 | 1.477 | 912,648 | +9,409 | 0.22% | 1,348,300 |
| 2015-03-11 | 2015-03-09 | 1.414 | 903,239 | +56,452 | 0.22% | 1,276,800 |
| 2015-03-09 | 2015-03-05 | 1.286 | 846,787 | +47,044 | 0.21% | 1,089,000 |
| 2015-03-04 | 2015-03-02 | 1.329 | 799,743 | -94,087 | 0.19% | 1,062,500 |
| 2015-03-03 | 2015-02-27 | 1.307 | 893,830 | -329,306 | 0.22% | 1,168,500 |
| 2015-02-27 | 2015-02-25 | 1.360 | 1,223,136 | -18,818 | 0.30% | 1,664,000 |
| 2015-02-24 | 2015-02-18 | 1.371 | 1,241,954 | -47,043 | 0.30% | 1,702,800 |
| 2015-02-23 | 2015-02-16 | 1.382 | 1,288,997 | -90,324 | 0.31% | 1,780,999 |
| 2015-02-16 | 2015-02-12 | 1.403 | 1,379,321 | +476,082 | 0.34% | 1,935,120 |
| 2015-02-13 | 2015-02-11 | 1.360 | 903,239 | -18,818 | 0.22% | 1,228,800 |
| 2015-02-06 | 2015-02-04 | 1.286 | 922,057 | -9,408 | 0.22% | 1,185,801 |
| 2015-02-05 | 2015-02-03 | 1.233 | 931,465 | -7,527 | 0.23% | 1,148,400 |
| 2015-02-04 | 2015-02-02 | 1.212 | 938,992 | -84,679 | 0.23% | 1,137,720 |
| 2015-02-02 | 2015-01-29 | 1.212 | 1,023,671 | +18,818 | 0.25% | 1,240,320 |
| 2015-01-30 | 2015-01-28 | 1.244 | 1,004,853 | -291,671 | 0.24% | 1,249,559 |
| 2015-01-21 | 2015-01-19 | 1.148 | 1,296,524 | -28,227 | 0.32% | 1,488,240 |
| 2015-01-16 | 2015-01-14 | 1.244 | 1,324,751 | -105,378 | 0.32% | 1,647,360 |
| 2015-01-15 | 2015-01-13 | 1.073 | 1,430,129 | +28,227 | 0.35% | 1,535,200 |
| 2015-01-05 | 2014-12-31 | 1.031 | 1,401,902 | -31,990 | 0.34% | 1,445,300 |
| 2015-01-02 | 2014-12-29 | 1.052 | 1,433,892 | -15,054 | 0.35% | 1,508,760 |
| 2014-12-30 | 2014-12-24 | 1.052 | 1,448,946 | -159,949 | 0.35% | 1,524,600 |
| 2014-12-23 | 2014-12-19 | 0.893 | 1,608,895 | +9,409 | 0.39% | 1,436,400 |
| 2014-12-19 | 2014-12-17 | 0.925 | 1,599,486 | -48,925 | 0.39% | 1,479,000 |
| 2014-12-12 | 2014-12-10 | 1.108 | 1,648,411 | -60,216 | 0.40% | 1,826,739 |
| 2014-12-11 | 2014-12-09 | 1.063 | 1,708,627 | +86,294 | 0.42% | 1,816,966 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,622,333 | +35,734 | 0.42% | 1,834,160 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,586,599 | -17,867 | 0.41% | 1,776,000 |
| 2014-12-04 | 2014-12-02 | 1.108 | 1,604,466 | +44,668 | 0.41% | 1,778,040 |
| 2014-12-03 | 2014-12-01 | 1.164 | 1,559,798 | -17,867 | 0.40% | 1,815,840 |
| 2014-12-02 | 2014-11-28 | 1.097 | 1,577,665 | -555,667 | 0.40% | 1,730,680 |
| 2014-12-01 | 2014-11-27 | 0.996 | 2,133,332 | -761,139 | 0.55% | 2,125,320 |
| 2014-11-28 | 2014-11-26 | 1.343 | 2,894,471 | +230,486 | 0.74% | 3,888,000 |
| 2014-11-25 | 2014-11-21 | 0.851 | 2,663,985 | +339,475 | 0.68% | 2,266,320 |
| 2014-11-06 | 2014-11-04 | 0.884 | 2,324,510 | -30,374 | 0.60% | 2,055,580 |
| 2014-11-05 | 2014-11-03 | 0.884 | 2,354,884 | -26,801 | 0.60% | 2,082,440 |
| 2014-11-04 | 2014-10-31 | 0.963 | 2,381,685 | +57,175 | 0.61% | 2,292,760 |
| 2014-10-27 | 2014-10-23 | 0.884 | 2,324,510 | -67,895 | 0.60% | 2,055,580 |
| 2014-10-24 | 2014-10-22 | 0.862 | 2,392,405 | +26,801 | 0.61% | 2,062,060 |
| 2014-10-22 | 2014-10-20 | 0.951 | 2,365,604 | -1,787 | 0.61% | 2,250,800 |
| 2014-10-21 | 2014-10-17 | 0.940 | 2,367,391 | +1,787 | 0.61% | 2,226,000 |
| 2014-10-15 | 2014-10-13 | 0.985 | 2,365,604 | +33,947 | 0.61% | 2,330,240 |
| 2014-10-14 | 2014-10-10 | 0.963 | 2,331,657 | -25,014 | 0.60% | 2,244,600 |
| 2014-10-13 | 2014-10-09 | 0.940 | 2,356,671 | -80,402 | 0.60% | 2,215,920 |
| 2014-10-09 | 2014-10-07 | 0.929 | 2,437,073 | -89,335 | 0.62% | 2,264,240 |
| 2014-10-06 | 2014-09-30 | 0.873 | 2,526,408 | +89,335 | 0.65% | 2,205,840 |
| 2014-10-03 | 2014-09-29 | 0.884 | 2,437,073 | -89,335 | 0.62% | 2,155,120 |
| 2014-09-30 | 2014-09-26 | 0.974 | 2,526,408 | +80,402 | 0.65% | 2,460,360 |
| 2014-09-29 | 2014-09-25 | 0.974 | 2,446,006 | +89,335 | 0.63% | 2,382,060 |
| 2014-09-26 | 2014-09-24 | 0.963 | 2,356,671 | -46,454 | 0.60% | 2,268,680 |
| 2014-09-25 | 2014-09-23 | 0.940 | 2,403,125 | -42,881 | 0.62% | 2,259,600 |
| 2014-09-24 | 2014-09-22 | 0.940 | 2,446,006 | -67,895 | 0.63% | 2,299,920 |
| 2014-09-23 | 2014-09-19 | 0.951 | 2,513,901 | +67,895 | 0.64% | 2,391,900 |
| 2014-09-15 | 2014-09-11 | 0.896 | 2,446,006 | +189,391 | 0.63% | 2,190,400 |
| 2014-09-04 | 2014-09-02 | 0.840 | 2,256,615 | -268,007 | 0.58% | 1,894,500 |
| 2014-09-03 | 2014-09-01 | 0.840 | 2,524,622 | -80,402 | 0.65% | 2,119,500 |
| 2014-08-29 | 2014-08-27 | 0.896 | 2,605,024 | +80,402 | 0.67% | 2,332,800 |
| 2014-08-28 | 2014-08-26 | 0.884 | 2,524,622 | +80,402 | 0.65% | 2,232,540 |
| 2014-08-27 | 2014-08-25 | 0.862 | 2,444,220 | -35,734 | 0.63% | 2,106,720 |
| 2014-08-26 | 2014-08-22 | 0.873 | 2,479,954 | -137,577 | 0.63% | 2,165,280 |
| 2014-08-21 | 2014-08-19 | 0.851 | 2,617,531 | -44,667 | 0.67% | 2,226,800 |
| 2014-08-20 | 2014-08-18 | 0.840 | 2,662,198 | -125,070 | 0.68% | 2,235,000 |
| 2014-08-19 | 2014-08-15 | 0.828 | 2,787,268 | -294,807 | 0.71% | 2,308,800 |
| 2014-08-18 | 2014-08-14 | 0.761 | 3,082,075 | +71,468 | 0.79% | 2,346,000 |
| 2014-08-14 | 2014-08-12 | 0.739 | 3,010,607 | -41,094 | 0.77% | 2,224,200 |
| 2014-08-11 | 2014-08-07 | 0.705 | 3,051,701 | -139,364 | 0.78% | 2,152,080 |
| 2014-08-08 | 2014-08-06 | 0.739 | 3,191,065 | -100,055 | 0.82% | 2,357,520 |
| 2014-08-06 | 2014-08-04 | 0.728 | 3,291,120 | +75,041 | 0.84% | 2,394,600 |
| 2014-08-05 | 2014-08-01 | 0.739 | 3,216,079 | +21,441 | 0.82% | 2,376,000 |
| 2014-08-01 | 2014-07-30 | 0.784 | 3,194,638 | -89,336 | 0.82% | 2,503,200 |
| 2014-07-31 | 2014-07-29 | 0.806 | 3,283,974 | +71,469 | 0.84% | 2,646,720 |
| 2014-07-30 | 2014-07-28 | 0.772 | 3,212,505 | -307,314 | 0.82% | 2,481,240 |
| 2014-07-28 | 2014-07-24 | 0.649 | 3,519,819 | -884,422 | 0.90% | 2,285,200 |
| 2014-07-24 | 2014-07-22 | 0.694 | 4,404,241 | +80,402 | 1.13% | 3,056,600 |
| 2014-07-23 | 2014-07-21 | 0.672 | 4,323,839 | -178,671 | 1.11% | 2,904,000 |
| 2014-07-10 | 2014-07-08 | 0.705 | 4,502,510 | -41,094 | 1.15% | 3,175,200 |
| 2014-07-03 | 2014-06-30 | 0.705 | 4,543,604 | -89,336 | 1.16% | 3,204,180 |
| 2014-07-02 | 2014-06-27 | 0.716 | 4,632,940 | +189,392 | 1.19% | 3,319,040 |
| 2014-06-30 | 2014-06-26 | 0.672 | 4,443,548 | -268,007 | 1.14% | 2,984,400 |
| 2014-06-04 | 2014-05-30 | 0.582 | 4,711,555 | -223,339 | 1.21% | 2,742,480 |
| 2014-05-29 | 2014-05-27 | 0.604 | 4,934,894 | +89,336 | 1.26% | 2,982,960 |
| 2014-05-28 | 2014-05-26 | 0.616 | 4,845,558 | -223,339 | 1.24% | 2,983,200 |
| 2014-05-27 | 2014-05-23 | 0.593 | 5,068,897 | +357,342 | 1.30% | 3,007,220 |
| 2014-04-16 | 2014-04-14 | 0.509 | 4,711,555 | -446,678 | 1.21% | 2,399,670 |
| 2014-04-02 | 2014-03-31 | 0.543 | 5,158,233 | -71,468 | 1.32% | 2,800,390 |
| 2014-03-17 | 2014-03-13 | 0.548 | 5,229,701 | -126,856 | 1.34% | 2,868,460 |
| 2014-03-14 | 2014-03-12 | 0.560 | 5,356,557 | -53,602 | 1.37% | 2,998,000 |
| 2014-03-13 | 2014-03-11 | 0.560 | 5,410,159 | +53,602 | 1.39% | 3,028,000 |
| 2014-03-10 | 2014-03-06 | 0.582 | 5,356,557 | -87,549 | 1.37% | 3,117,920 |
| 2014-03-07 | 2014-03-05 | 0.593 | 5,444,106 | +87,549 | 1.39% | 3,229,820 |
| 2014-03-03 | 2014-02-27 | 0.593 | 5,356,557 | +89,335 | 1.37% | 3,177,880 |
| 2014-02-28 | 2014-02-26 | 0.638 | 5,267,222 | +741,485 | 1.35% | 3,360,720 |
| 2014-02-27 | 2014-02-25 | 0.537 | 4,525,737 | +64,321 | 1.16% | 2,431,680 |
| 2014-02-25 | 2014-02-21 | 0.537 | 4,461,416 | +62,535 | 1.14% | 2,397,120 |
| 2014-02-24 | 2014-02-20 | 0.526 | 4,398,881 | -44,667 | 1.13% | 2,314,280 |
| 2014-02-21 | 2014-02-19 | 0.537 | 4,443,548 | -46,455 | 1.14% | 2,387,520 |
| 2014-02-20 | 2014-02-18 | 0.548 | 4,490,003 | +107,203 | 1.15% | 2,462,740 |
| 2014-02-14 | 2014-02-12 | 0.560 | 4,382,800 | +89,335 | 1.12% | 2,453,000 |
| 2014-02-04 | 2014-01-28 | 0.582 | 4,293,465 | +33,948 | 1.10% | 2,499,120 |
| 2014-01-27 | 2014-01-23 | 0.616 | 4,259,517 | -75,042 | 1.09% | 2,622,400 |
| 2014-01-24 | 2014-01-22 | 0.638 | 4,334,559 | -134,003 | 1.11% | 2,765,640 |
| 2014-01-23 | 2014-01-21 | 0.638 | 4,468,562 | -21,441 | 1.14% | 2,851,140 |
| 2014-01-22 | 2014-01-20 | 0.672 | 4,490,003 | +328,755 | 1.15% | 3,015,600 |
| 2014-01-20 | 2014-01-16 | 0.716 | 4,161,248 | +641,429 | 1.07% | 2,981,120 |
| 2014-01-17 | 2014-01-15 | 0.616 | 3,519,819 | -35,734 | 0.90% | 2,167,000 |
| 2014-01-16 | 2014-01-14 | 0.593 | 3,555,553 | -14,294 | 0.91% | 2,109,400 |
| 2014-01-15 | 2014-01-13 | 0.638 | 3,569,847 | +50,028 | 0.91% | 2,277,720 |
| 2014-01-09 | 2014-01-07 | 0.672 | 3,519,819 | -251,926 | 0.90% | 2,364,000 |
| 2014-01-08 | 2014-01-06 | 0.627 | 3,771,745 | +42,881 | 0.97% | 2,364,320 |
| 2014-01-07 | 2014-01-03 | 0.638 | 3,728,864 | -198,325 | 0.95% | 2,379,180 |
| 2014-01-06 | 2014-01-02 | 0.672 | 3,927,189 | -116,136 | 1.01% | 2,637,600 |
| 2014-01-03 | 2013-12-31 | 0.672 | 4,043,325 | -316,248 | 1.04% | 2,715,600 |
| 2014-01-02 | 2013-12-27 | 0.683 | 4,359,573 | -57,175 | 1.12% | 2,976,800 |
| 2013-12-30 | 2013-12-24 | 0.660 | 4,416,748 | +57,175 | 1.13% | 2,916,960 |
| 2013-12-27 | 2013-12-20 | 0.694 | 4,359,573 | -1,787 | 1.12% | 3,025,600 |
| 2013-12-17 | 2013-12-13 | 0.705 | 4,361,360 | -75,042 | 1.12% | 3,075,660 |
| 2013-12-13 | 2013-12-11 | 0.694 | 4,436,402 | -382,356 | 1.14% | 3,078,920 |
| 2013-12-12 | 2013-12-10 | 0.694 | 4,818,758 | +823,674 | 1.23% | 3,344,280 |
| 2013-12-09 | 2013-12-05 | 0.739 | 3,995,084 | -53,602 | 1.02% | 2,951,520 |
| 2013-12-06 | 2013-12-04 | 0.728 | 4,048,686 | +893,356 | 1.04% | 2,945,800 |
| 2013-12-05 | 2013-12-03 | 0.705 | 3,155,330 | +144,723 | 0.81% | 2,225,160 |
| 2013-11-29 | 2013-11-27 | 0.750 | 3,010,607 | +80,402 | 0.77% | 2,257,900 |
| 2013-11-28 | 2013-11-26 | 0.761 | 2,930,205 | -53,601 | 0.75% | 2,230,400 |
| 2013-11-26 | 2013-11-22 | 0.772 | 2,983,806 | +259,073 | 0.76% | 2,304,600 |
| 2013-11-22 | 2013-11-20 | 0.761 | 2,724,733 | +716,471 | 0.70% | 2,074,000 |
| 2013-11-21 | 2013-11-19 | 0.907 | 2,008,262 | -509,213 | 0.51% | 1,820,880 |
| 2013-11-20 | 2013-11-18 | 0.806 | 2,517,475 | +1,248,911 | 0.64% | 2,028,960 |
| 2013-11-18 | 2013-11-14 | 0.739 | 1,268,564 | -39,308 | 0.32% | 937,200 |
| 2013-11-14 | 2013-11-12 | 0.649 | 1,307,872 | +39,308 | 0.33% | 849,120 |
| 2013-11-12 | 2013-11-08 | 0.660 | 1,268,564 | -17,867 | 0.32% | 837,800 |
| 2013-11-08 | 2013-11-06 | 0.694 | 1,286,431 | +357,342 | 0.33% | 892,800 |
| 2013-11-07 | 2013-11-05 | 0.694 | 929,089 | -71,469 | 0.24% | 644,800 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,000,558 | -96,482 | 0.26% | 750,400 |
| 2013-11-05 | 2013-11-01 | 0.571 | 1,097,040 | +10,720 | 0.28% | 626,280 |
| 2013-11-01 | 2013-10-30 | 0.604 | 1,086,320 | +148,297 | 0.28% | 656,640 |
| 2013-10-31 | 2013-10-29 | 0.616 | 938,023 | +491,345 | 0.24% | 577,500 |
| 2013-10-25 | 2013-10-23 | 0.560 | 446,678 | -44,667 | 0.11% | 250,000 |
| 2013-10-21 | 2013-10-17 | 0.616 | 491,345 | +44,667 | 0.13% | 302,500 |
| 2013-10-17 | 2013-10-15 | 0.604 | 446,678 | -17,867 | 0.11% | 270,000 |
| 2013-10-11 | 2013-10-09 | 0.616 | 464,545 | +89,336 | 0.12% | 286,000 |
| 2013-10-10 | 2013-10-08 | 0.582 | 375,209 | +17,867 | 0.10% | 218,400 |
| 2013-10-09 | 2013-10-07 | 0.660 | 357,342 | -26,801 | 0.09% | 236,000 |
| 2013-10-03 | 2013-09-30 | 0.582 | 384,143 | -160,804 | 0.10% | 223,600 |
| 2013-09-24 | 2013-09-19 | 0.750 | 544,947 | -141,150 | 0.15% | 408,700 |
| 2013-09-23 | 2013-09-18 | 0.750 | 686,097 | +167,951 | 0.19% | 514,560 |
| 2013-09-19 | 2013-09-17 | 0.761 | 518,146 | +71,468 | 0.15% | 394,400 |
| 2013-09-16 | 2013-09-12 | 0.761 | 446,678 | +44,668 | 0.13% | 340,000 |
| 2013-09-12 | 2013-09-10 | 0.750 | 402,010 | -103,629 | 0.11% | 301,500 |
| 2013-09-11 | 2013-09-09 | 0.817 | 505,639 | +48,241 | 0.14% | 413,180 |
| 2013-09-10 | 2013-09-06 | 1.119 | 457,398 | +108,989 | 0.13% | 512,000 |
| 2013-02-01 | 2013-01-30 | 0.347 | 348,409 | -142,936 | 0.10% | 120,900 |
| 2013-01-22 | 2013-01-18 | 0.369 | 491,345 | -35,735 | 0.14% | 181,500 |
| 2013-01-21 | 2013-01-17 | 0.336 | 527,080 | -139,363 | 0.15% | 177,000 |
| 2013-01-09 | 2013-01-07 | 0.381 | 666,443 | +318,034 | 0.19% | 253,640 |
| 2012-11-05 | 2012-11-01 | 0.347 | 348,409 | -3,573 | 0.10% | 120,900 |
| 2012-10-04 | 2012-09-28 | 0.302 | 351,982 | +8,934 | 0.10% | 106,380 |
| 2012-09-06 | 2012-09-04 | 0.451 | 343,048 | +28,251 | 0.12% | 154,831 |
| 2011-08-31 | 2011-08-29 | 0.610 | 314,797 | +6,424 | 0.12% | 192,080 |
| 2011-03-09 | 2011-03-07 | 0.735 | 308,373 | +64,244 | 0.13% | 226,560 |
| 2011-01-17 | 2011-01-13 | 0.710 | 244,129 | -64,244 | 0.10% | 173,280 |
| 2010-10-29 | 2010-10-27 | 0.635 | 308,373 | -64,244 | 0.13% | 195,840 |
| 2010-10-07 | 2010-10-05 | 0.585 | 372,617 | -48,184 | 0.15% | 218,080 |
| 2010-07-06 | 2010-07-02 | 0.710 | 420,801 | -48,183 | 0.17% | 298,680 |
| 2010-06-17 | 2010-06-14 | 0.610 | 468,984 | -321,222 | 0.19% | 286,160 |
| 2010-05-18 | 2010-05-14 | 0.648 | 790,206 | +64,245 | 0.32% | 511,680 |
| 2010-05-05 | 2010-05-03 | 0.697 | 725,961 | +3,212 | 0.30% | 506,240 |
| 2010-03-24 | 2010-03-22 | 0.697 | 722,749 | -80,305 | 0.30% | 504,000 |
| 2010-01-11 | 2010-01-07 | 0.809 | 803,054 | +49,789 | 0.33% | 650,000 |
| 2010-01-06 | 2010-01-04 | 0.859 | 753,265 | +46,577 | 0.31% | 647,220 |
| 2009-12-14 | 2009-12-10 | 0.913 | 706,688 | +3,073 | 0.29% | 645,205 |
| 2009-12-11 | 2009-12-09 | 0.875 | 703,615 | -79,957 | 0.29% | 616,000 |
| 2009-12-09 | 2009-12-07 | 0.788 | 783,572 | -79,956 | 0.32% | 617,400 |
| 2009-11-30 | 2009-11-26 | 0.738 | 863,528 | -63,965 | 0.36% | 637,200 |
| 2009-11-19 | 2009-11-17 | 0.625 | 927,493 | -239,869 | 0.38% | 580,000 |
| 2009-10-23 | 2009-10-21 | 0.675 | 1,167,362 | -23,987 | 0.48% | 788,400 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,191,349 | -11,194 | 0.49% | 774,800 |
| 2009-10-08 | 2009-10-06 | 0.588 | 1,202,543 | -95,947 | 0.50% | 706,880 |
| 2009-10-05 | 2009-09-30 | 0.625 | 1,298,490 | -291,041 | 0.53% | 812,000 |
| 2009-10-02 | 2009-09-29 | 0.500 | 1,589,531 | -4,797 | 0.65% | 795,200 |
| 2009-09-08 | 2009-09-04 | 0.538 | 1,594,328 | +75,159 | 0.66% | 857,420 |
| 2009-09-07 | 2009-09-03 | 0.538 | 1,519,169 | -158,314 | 0.63% | 817,000 |
| 2009-08-27 | 2009-08-25 | 0.519 | 1,677,483 | +20,211 | 0.69% | 870,670 |
| 2009-08-14 | 2009-08-12 | 0.519 | 1,657,272 | +77,413 | 0.69% | 860,180 |
| 2009-08-11 | 2009-08-07 | 0.481 | 1,579,859 | -39,497 | 0.66% | 760,000 |
| 2009-07-16 | 2009-07-14 | 0.506 | 1,619,356 | -78,993 | 0.68% | 820,000 |
| 2009-06-09 | 2009-06-05 | 0.430 | 1,698,349 | -687,238 | 0.71% | 731,000 |
| 2009-05-14 | 2009-05-12 | 0.494 | 2,385,587 | -78,993 | 0.99% | 1,177,800 |
| 2008-12-15 | 2008-12-11 | 0.339 | 2,464,580 | +27,901 | 1.03% | 836,267 |
| 2008-08-20 | 2008-08-18 | 0.554 | 2,436,679 | +14,166 | 1.03% | 1,349,445 |
| 2008-06-18 | 2008-06-16 | 0.644 | 2,422,513 | +12,423 | 1.03% | 1,560,000 |
| 2008-06-16 | 2008-06-12 | 0.644 | 2,410,090 | +43,481 | 1.02% | 1,552,000 |
| 2008-06-11 | 2008-06-06 | 0.644 | 2,366,609 | +60,563 | 1.00% | 1,524,000 |
| 2008-06-03 | 2008-05-30 | 0.644 | 2,306,046 | +6,212 | 0.98% | 1,485,000 |
| 2008-05-26 | 2008-05-22 | 0.657 | 2,299,834 | +31,058 | 0.97% | 1,510,620 |
| 2008-05-20 | 2008-05-16 | 0.612 | 2,268,776 | +32,610 | 0.96% | 1,387,950 |
| 2007-12-20 | 2007-12-18 | 0.825 | 2,236,166 | +37,270 | 0.95% | 1,845,153 |
| 2007-11-09 | 2007-11-07 | 0.904 | 2,198,896 | -114,526 | 0.95% | 1,987,200 |
| 2007-10-26 | 2007-10-24 | 0.917 | 2,313,422 | +76,351 | 1.00% | 2,121,000 |
| 2007-10-23 | 2007-10-18 | 0.904 | 2,237,071 | -305,403 | 0.96% | 2,021,700 |
| 2007-10-22 | 2007-10-17 | 0.930 | 2,542,474 | +534,454 | 1.10% | 2,364,300 |
| 2007-10-18 | 2007-10-16 | 0.917 | 2,008,020 | +36,649 | 0.87% | 1,841,000 |
| 2007-10-10 | 2007-10-08 | 0.864 | 1,971,371 | +39,702 | 0.85% | 1,704,120 |
| 2007-10-09 | 2007-10-05 | 0.930 | 1,931,669 | -267,227 | 0.83% | 1,796,300 |
| 2007-10-08 | 2007-10-04 | 0.904 | 2,198,896 | -38,175 | 0.95% | 1,987,200 |
| 2007-09-24 | 2007-09-20 | 0.917 | 2,237,071 | -65,662 | 0.96% | 2,051,000 |
| 2007-09-19 | 2007-09-17 | 0.917 | 2,302,733 | -10,689 | 0.99% | 2,111,200 |
| 2007-09-17 | 2007-09-13 | 0.917 | 2,313,422 | -59,553 | 1.00% | 2,121,000 |
| 2007-08-27 | 2007-08-23 | 0.825 | 2,372,975 | -54,973 | 1.02% | 1,958,040 |
| 2007-08-23 | 2007-08-21 | 0.805 | 2,427,948 | -149,869 | 1.05% | 1,955,306 |
| 2007-08-22 | 2007-08-20 | 0.725 | 2,577,817 | +74,504 | 1.14% | 1,868,400 |
| 2007-08-21 | 2007-08-17 | 0.698 | 2,503,313 | -447,020 | 1.11% | 1,747,200 |
| 2007-08-17 | 2007-08-15 | 0.738 | 2,950,333 | -122,186 | 1.30% | 2,178,000 |
| 2007-08-16 | 2007-08-14 | 0.819 | 3,072,519 | +81,954 | 1.36% | 2,515,640 |
| 2007-08-15 | 2007-08-13 | 0.792 | 2,990,565 | +47,682 | 1.32% | 2,368,260 |
| 2007-08-14 | 2007-08-10 | 0.832 | 2,942,883 | +29,801 | 1.30% | 2,449,000 |
| 2007-08-13 | 2007-08-09 | 0.819 | 2,913,082 | +171,358 | 1.29% | 2,385,100 |
| 2007-08-10 | 2007-08-08 | 0.913 | 2,741,724 | +177,318 | 1.21% | 2,502,400 |
| 2007-08-08 | 2007-08-06 | 0.778 | 2,564,406 | +93,874 | 1.13% | 1,996,360 |
| 2007-08-07 | 2007-08-03 | 0.859 | 2,470,532 | +74,504 | 1.09% | 2,122,240 |
| 2007-08-06 | 2007-08-02 | 0.872 | 2,396,028 | +551,325 | 1.06% | 2,090,400 |
| 2007-08-03 | 2007-08-01 | 0.926 | 1,844,703 | -29,802 | 0.82% | 1,708,440 |
| 2007-08-02 | 2007-07-31 | 1.007 | 1,874,505 | -49,172 | 0.83% | 1,887,000 |
| 2007-08-01 | 2007-07-30 | 0.966 | 1,923,677 | +62,583 | 0.85% | 1,859,040 |
| 2007-07-31 | 2007-07-27 | 1.074 | 1,861,094 | -8,941 | 0.82% | 1,998,400 |
| 2007-07-30 | 2007-07-26 | 1.127 | 1,870,035 | -41,721 | 0.90% | 2,108,400 |
| 2007-07-27 | 2007-07-25 | 1.101 | 1,911,756 | -44,702 | 0.92% | 2,104,120 |
| 2007-07-26 | 2007-07-24 | 1.127 | 1,956,458 | -186,259 | 0.94% | 2,205,839 |
| 2007-07-24 | 2007-07-20 | 1.060 | 2,142,717 | +245,861 | 1.03% | 2,272,040 |
| 2007-07-23 | 2007-07-19 | 1.074 | 1,896,856 | -32,781 | 0.92% | 2,036,800 |
| 2007-07-19 | 2007-07-17 | 0.993 | 1,929,637 | -74,504 | 0.93% | 1,916,600 |
| 2007-07-18 | 2007-07-16 | 1.034 | 2,004,141 | -52,152 | 0.97% | 2,071,300 |
| 2007-07-16 | 2007-07-12 | 0.872 | 2,056,293 | +260,762 | 0.99% | 1,794,000 |
| 2007-07-13 | 2007-07-11 | 0.859 | 1,795,531 | +157,947 | 0.87% | 1,542,400 |
| 2007-07-12 | 2007-07-10 | 0.859 | 1,637,584 | -447,020 | 0.79% | 1,406,720 |
| 2007-07-11 | 2007-07-09 | 0.859 | 2,084,604 | +143,046 | 1.01% | 1,790,720 |
| 2007-07-06 | 2007-07-04 | 0.859 | 1,941,558 | -149,007 | 0.94% | 1,667,840 |
| 2007-07-04 | 2007-06-29 | 0.859 | 2,090,565 | +163,908 | 1.01% | 1,795,840 |
| 2007-07-03 | 2007-06-28 | 0.926 | 1,926,657 | +149,007 | 0.93% | 1,784,340 |
| 2007-06-27 | 2007-06-25 | 0.899 | 1,777,650 | +134,106 | 0.86% | 1,598,620 |
| 2007-06-26 | 2007-06-22 | 0.913 | 1,643,544 | 0.79% | 1,500,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy