History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 1.120 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.243 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.227 0 +0
2025-08-11 2025-08-07 0.240 0 +0
2025-08-08 2025-08-06 0.244 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.249 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.249 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.216 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.217 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.232 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.248 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.245 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.228 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.235 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.247 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.196 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.193 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.193 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.171 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.164 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.172 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.162 0 +0
2023-12-13 2023-12-11 0.164 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.207 0 +0
2023-10-16 2023-10-12 0.208 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.204 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.212 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.216 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.235 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.232 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.232 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.265 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.265 0 -90,000
2023-04-26 2023-04-24 0.300 90,000 -8,000 0.01% 27,000
2022-12-15 2022-12-13 0.290 98,000 -30,000 0.01% 28,420
2021-08-23 2021-08-19 0.360 128,000 +20,000 0.02% 46,080
2021-05-17 2021-05-13 0.485 108,000 +20,000 0.02% 52,380
2021-04-26 2021-04-22 0.580 88,000 +20,000 0.01% 51,040
2021-02-10 2021-02-08 0.900 68,000 -20,000 0.01% 61,200
2021-02-09 2021-02-05 0.900 88,000 +20,000 0.01% 79,200
2021-01-25 2021-01-21 0.720 68,000 -12,000 0.01% 48,960
2021-01-20 2021-01-18 0.620 80,000 +12,000 0.01% 49,600
2019-04-24 2019-04-18 0.940 68,000 +10,000 0.01% 63,920
2018-07-23 2018-07-19 1.170 58,000 -262,000 0.01% 67,860
2018-07-20 2018-07-18 1.200 320,000 -196,300 0.05% 384,000
2015-12-02 2015-11-30 3.720 516,300 -10,000 0.08% 1,920,636
2015-11-27 2015-11-25 3.900 526,300 +10,000 0.08% 2,052,570
2015-11-10 2015-11-06 3.750 516,300 -10,000 0.08% 1,936,125
2015-11-09 2015-11-05 3.790 526,300 +10,000 0.08% 1,994,677
2015-11-05 2015-11-03 3.890 516,300 -10,000 0.08% 2,008,407
2015-11-02 2015-10-29 3.860 526,300 +10,000 0.08% 2,031,518
2015-10-22 2015-10-19 4.198 516,300 +30,527 0.12% 2,167,543
2015-10-07 2015-10-05 3.390 485,773 -9,409 0.12% 1,646,996
2015-09-24 2015-09-22 3.093 495,182 +9,409 0.12% 1,531,533
2015-09-01 2015-08-28 2.104 485,773 -9,409 0.12% 1,022,273
2015-08-31 2015-08-27 2.009 495,182 +9,409 0.12% 994,707
2015-08-17 2015-08-13 2.806 485,773 -941 0.12% 1,363,031
2015-08-14 2015-08-12 2.211 486,714 +941 0.12% 1,075,984
2015-08-13 2015-08-11 2.583 485,773 +7,527 0.12% 1,254,608
2015-03-27 2015-03-25 2.126 478,246 -1,882 0.12% 1,016,599
2015-03-26 2015-03-24 2.094 480,128 +1,882 0.12% 1,005,291
2015-03-25 2015-03-23 1.849 478,246 -47,044 0.12% 884,441
2015-03-19 2015-03-17 1.467 525,290 -37,635 0.13% 770,454
2015-02-11 2015-02-09 1.254 562,925 +37,635 0.14% 705,994
2015-01-29 2015-01-27 1.212 525,290 -94,087 0.13% 636,462
2014-12-29 2014-12-22 0.882 619,377 +47,043 0.15% 546,389
2014-12-11 2014-12-09 1.063 572,334 +28,906 0.14% 608,624
2014-07-29 2014-07-25 0.660 543,428 -7,147 0.14% 358,897
2014-07-24 2014-07-22 0.694 550,575 -35,734 0.14% 382,106
2014-06-30 2014-06-26 0.672 586,309 +35,734 0.15% 393,780
2014-01-08 2014-01-06 0.627 550,575 -1,786 0.14% 345,128
2013-12-16 2013-12-12 0.705 552,361 -53,602 0.14% 389,529
2013-12-02 2013-11-28 0.728 605,963 +17,867 0.16% 440,895
2013-11-28 2013-11-26 0.761 588,096 +17,867 0.15% 447,644
2013-11-27 2013-11-25 0.750 570,229 +17,868 0.15% 427,661
2013-11-22 2013-11-20 0.761 552,361 -10,721 0.14% 420,444
2013-11-21 2013-11-19 0.907 563,082 +10,721 0.14% 510,543
2013-11-18 2013-11-14 0.739 552,361 -89,336 0.14% 408,078
2013-11-12 2013-11-08 0.660 641,697 +35,734 0.16% 423,797
2013-11-11 2013-11-07 0.660 605,963 +53,602 0.16% 400,197
2013-11-08 2013-11-06 0.694 552,361 -26,801 0.14% 383,346
2013-11-07 2013-11-05 0.694 579,162 +26,801 0.15% 401,946
2013-10-23 2013-10-21 0.582 552,361 -44,668 0.14% 321,516
2013-10-18 2013-10-16 0.593 597,029 -17,867 0.15% 354,199
2013-10-17 2013-10-15 0.604 614,896 +17,867 0.16% 371,682
2013-10-16 2013-10-11 0.638 597,029 +44,668 0.15% 380,931
2013-09-09 2013-09-05 0.851 552,361 +8,933 0.16% 469,908
2012-10-04 2012-09-28 0.302 543,428 +109,257 0.15% 164,241
2012-09-06 2012-09-04 0.451 434,171 +35,756 0.15% 195,958
2012-07-05 2012-07-03 0.464 398,415 +3,279 0.15% 184,680
2011-08-31 2011-08-29 0.610 395,136 +8,064 0.15% 241,100
2009-12-14 2009-12-10 0.913 387,072 +1,683 0.16% 353,396
2009-08-27 2009-08-25 0.519 385,389 +4,643 0.16% 200,030
2009-06-18 2009-06-16 0.392 380,746 -39,497 0.16% 149,420
2008-12-15 2008-12-11 0.339 420,243 +4,758 0.18% 142,594
2008-08-20 2008-08-18 0.554 415,485 +2,416 0.17% 230,098
2008-06-10 2008-06-05 0.644 413,069 +1,552 0.17% 266,000
2008-05-21 2008-05-19 0.644 411,517 +1,553 0.17% 265,000
2008-05-20 2008-05-16 0.612 409,964 +1,553 0.17% 250,800
2008-05-16 2008-05-14 0.644 408,411 +1,553 0.17% 263,000
2008-02-13 2008-02-11 0.799 406,858 +15,529 0.17% 324,880
2007-12-20 2007-12-18 0.825 391,329 +6,522 0.17% 322,902
2007-08-23 2007-08-21 0.805 384,807 +9,310 0.17% 309,898
2007-07-23 2007-07-19 1.074 375,497 -74,503 0.18% 403,200
2007-06-26 2007-06-22 0.913 450,000 0.22% 410,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top