History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 221,782 +0 0.03% 172,990
2025-10-13 2025-10-09 0.850 221,782 +0 0.03% 188,515
2025-10-10 2025-10-08 0.910 221,782 +0 0.03% 201,822
2025-10-09 2025-10-06 0.880 221,782 +0 0.03% 195,168
2025-10-08 2025-10-03 0.880 221,782 +0 0.03% 195,168
2025-10-06 2025-10-02 0.900 221,782 +0 0.03% 199,604
2025-10-03 2025-09-30 0.950 221,782 +0 0.03% 210,693
2025-10-02 2025-09-29 1.010 221,782 +0 0.03% 224,000
2025-09-30 2025-09-26 0.840 221,782 +0 0.03% 186,297
2025-09-29 2025-09-25 0.970 221,782 +0 0.03% 215,129
2025-09-26 2025-09-24 1.120 221,782 +0 0.03% 248,396
2025-09-25 2025-09-23 1.260 221,782 +0 0.03% 279,445
2025-09-24 2025-09-22 0.620 221,782 +0 0.03% 137,505
2025-09-23 2025-09-19 0.265 221,782 +0 0.03% 58,772
2025-09-22 2025-09-18 0.265 221,782 +0 0.03% 58,772
2025-09-19 2025-09-17 0.265 221,782 +0 0.03% 58,772
2025-09-18 2025-09-16 0.260 221,782 +0 0.03% 57,663
2025-09-17 2025-09-15 0.260 221,782 +0 0.03% 57,663
2025-09-16 2025-09-12 0.270 221,782 +0 0.03% 59,881
2025-09-15 2025-09-11 0.265 221,782 +0 0.03% 58,772
2025-09-12 2025-09-10 0.275 221,782 +0 0.03% 60,990
2025-09-11 2025-09-09 0.260 221,782 +0 0.03% 57,663
2025-09-10 2025-09-08 0.255 221,782 +0 0.03% 56,554
2025-09-09 2025-09-05 0.260 221,782 +0 0.03% 57,663
2025-09-08 2025-09-04 0.247 221,782 +0 0.03% 54,780
2025-09-05 2025-09-03 0.250 221,782 +0 0.03% 55,446
2025-09-04 2025-09-02 0.255 221,782 +0 0.03% 56,554
2025-09-03 2025-09-01 0.260 221,782 +0 0.03% 57,663
2025-09-02 2025-08-29 0.238 221,782 +0 0.03% 52,784
2025-09-01 2025-08-28 0.237 221,782 +0 0.03% 52,562
2025-08-29 2025-08-27 0.242 221,782 +0 0.03% 53,671
2025-08-28 2025-08-26 0.250 221,782 +0 0.03% 55,446
2025-08-27 2025-08-25 0.240 221,782 +0 0.03% 53,228
2025-08-26 2025-08-22 0.243 221,782 +0 0.03% 53,893
2025-08-25 2025-08-21 0.244 221,782 +0 0.03% 54,115
2025-08-22 2025-08-20 0.250 221,782 +0 0.03% 55,446
2025-08-21 2025-08-19 0.248 221,782 +0 0.03% 55,002
2025-08-20 2025-08-18 0.245 221,782 +0 0.03% 54,337
2025-08-19 2025-08-15 0.242 221,782 +0 0.03% 53,671
2025-08-18 2025-08-14 0.245 221,782 +0 0.03% 54,337
2025-08-15 2025-08-13 0.234 221,782 +0 0.03% 51,897
2025-08-14 2025-08-12 0.226 221,782 +0 0.03% 50,123
2025-08-13 2025-08-11 0.230 221,782 +0 0.03% 51,010
2025-08-12 2025-08-08 0.227 221,782 +0 0.03% 50,345
2025-08-11 2025-08-07 0.240 221,782 +0 0.03% 53,228
2025-08-08 2025-08-06 0.244 221,782 +0 0.03% 54,115
2025-08-07 2025-08-05 0.245 221,782 +0 0.03% 54,337
2025-08-06 2025-08-04 0.247 221,782 +0 0.03% 54,780
2025-08-05 2025-08-01 0.240 221,782 +0 0.03% 53,228
2025-08-04 2025-07-31 0.240 221,782 +0 0.03% 53,228
2025-08-01 2025-07-30 0.249 221,782 +0 0.03% 55,224
2025-07-31 2025-07-29 0.250 221,782 +0 0.03% 55,446
2025-07-30 2025-07-28 0.249 221,782 +0 0.03% 55,224
2025-07-29 2025-07-25 0.249 221,782 +0 0.03% 55,224
2025-07-28 2025-07-24 0.249 221,782 +0 0.03% 55,224
2025-07-25 2025-07-23 0.249 221,782 +0 0.03% 55,224
2025-07-24 2025-07-22 0.250 221,782 +0 0.03% 55,446
2025-07-23 2025-07-21 0.249 221,782 +0 0.03% 55,224
2025-07-22 2025-07-18 0.265 221,782 +0 0.03% 58,772
2025-07-21 2025-07-17 0.260 221,782 +0 0.03% 57,663
2025-07-18 2025-07-16 0.260 221,782 +0 0.03% 57,663
2025-07-17 2025-07-15 0.246 221,782 +0 0.03% 54,558
2025-07-16 2025-07-14 0.248 221,782 +0 0.03% 55,002
2025-07-15 2025-07-11 0.247 221,782 +0 0.03% 54,780
2025-07-14 2025-07-10 0.244 221,782 +0 0.03% 54,115
2025-07-11 2025-07-09 0.240 221,782 +0 0.03% 53,228
2025-07-10 2025-07-08 0.242 221,782 +0 0.03% 53,671
2025-07-09 2025-07-07 0.248 221,782 +0 0.03% 55,002
2025-07-08 2025-07-04 0.241 221,782 +0 0.03% 53,449
2025-07-07 2025-07-03 0.243 221,782 +0 0.03% 53,893
2025-07-04 2025-07-02 0.245 221,782 +0 0.03% 54,337
2025-07-03 2025-06-30 0.245 221,782 +0 0.03% 54,337
2025-07-02 2025-06-27 0.237 221,782 +0 0.03% 52,562
2025-06-30 2025-06-26 0.238 221,782 +0 0.03% 52,784
2025-06-27 2025-06-25 0.235 221,782 +0 0.03% 52,119
2025-06-26 2025-06-24 0.225 221,782 +0 0.03% 49,901
2025-06-25 2025-06-23 0.225 221,782 +0 0.03% 49,901
2025-06-24 2025-06-20 0.221 221,782 +0 0.03% 49,014
2025-06-23 2025-06-19 0.216 221,782 +0 0.03% 47,905
2025-06-20 2025-06-18 0.233 221,782 +0 0.03% 51,675
2025-06-19 2025-06-17 0.217 221,782 +0 0.03% 48,127
2025-06-18 2025-06-16 0.260 221,782 +0 0.03% 57,663
2025-06-17 2025-06-13 0.265 221,782 +0 0.03% 58,772
2025-06-16 2025-06-12 0.265 221,782 +0 0.03% 58,772
2025-06-13 2025-06-11 0.250 221,782 +0 0.03% 55,446
2025-06-12 2025-06-10 0.232 221,782 +0 0.03% 51,453
2025-06-11 2025-06-09 0.228 221,782 +0 0.03% 50,566
2025-06-10 2025-06-06 0.228 221,782 +0 0.03% 50,566
2025-06-09 2025-06-05 0.220 221,782 +0 0.03% 48,792
2025-06-06 2025-06-04 0.233 221,782 +0 0.03% 51,675
2025-06-05 2025-06-03 0.236 221,782 +0 0.03% 52,341
2025-06-04 2025-06-02 0.238 221,782 +0 0.03% 52,784
2025-06-03 2025-05-30 0.248 221,782 +0 0.03% 55,002
2025-06-02 2025-05-29 0.248 221,782 +0 0.03% 55,002
2025-05-30 2025-05-28 0.249 221,782 +0 0.03% 55,224
2025-05-29 2025-05-27 0.249 221,782 +0 0.03% 55,224
2025-05-28 2025-05-26 0.248 221,782 +0 0.03% 55,002
2025-05-27 2025-05-23 0.249 221,782 +0 0.03% 55,224
2025-05-26 2025-05-22 0.250 221,782 +0 0.03% 55,446
2025-05-23 2025-05-21 0.250 221,782 +0 0.03% 55,446
2025-05-22 2025-05-20 0.250 221,782 +0 0.03% 55,446
2025-05-21 2025-05-19 0.250 221,782 +0 0.03% 55,446
2025-05-20 2025-05-16 0.255 221,782 +0 0.03% 56,554
2025-05-19 2025-05-15 0.250 221,782 +0 0.03% 55,446
2025-05-16 2025-05-14 0.255 221,782 +0 0.03% 56,554
2025-05-15 2025-05-13 0.255 221,782 +0 0.03% 56,554
2025-05-14 2025-05-12 0.260 221,782 +0 0.03% 57,663
2025-05-13 2025-05-09 0.270 221,782 +0 0.03% 59,881
2025-05-12 2025-05-08 0.265 221,782 +0 0.03% 58,772
2025-05-09 2025-05-07 0.265 221,782 +0 0.03% 58,772
2025-05-08 2025-05-06 0.270 221,782 +0 0.03% 59,881
2025-05-07 2025-05-02 0.270 221,782 +0 0.03% 59,881
2025-05-06 2025-04-30 0.270 221,782 +0 0.03% 59,881
2025-05-02 2025-04-29 0.270 221,782 +0 0.03% 59,881
2025-04-30 2025-04-28 0.255 221,782 +0 0.03% 56,554
2025-04-29 2025-04-25 0.265 221,782 +0 0.03% 58,772
2025-04-28 2025-04-24 0.260 221,782 +0 0.03% 57,663
2025-04-25 2025-04-23 0.260 221,782 +0 0.03% 57,663
2025-04-24 2025-04-22 0.260 221,782 +0 0.03% 57,663
2025-04-23 2025-04-17 0.260 221,782 +0 0.03% 57,663
2025-04-22 2025-04-16 0.250 221,782 +0 0.03% 55,446
2025-04-17 2025-04-15 0.265 221,782 +0 0.03% 58,772
2025-04-16 2025-04-14 0.265 221,782 +0 0.03% 58,772
2025-04-15 2025-04-11 0.265 221,782 +0 0.03% 58,772
2025-04-14 2025-04-10 0.260 221,782 +0 0.03% 57,663
2025-04-11 2025-04-09 0.245 221,782 +0 0.03% 54,337
2025-04-10 2025-04-08 0.250 221,782 +0 0.03% 55,446
2025-04-09 2025-04-07 0.265 221,782 +0 0.03% 58,772
2025-04-08 2025-04-03 0.310 221,782 +0 0.03% 68,752
2025-04-07 2025-04-02 0.325 221,782 +0 0.03% 72,079
2025-04-03 2025-04-01 0.320 221,782 +0 0.03% 70,970
2025-04-02 2025-03-31 0.310 221,782 +0 0.03% 68,752
2025-04-01 2025-03-28 0.310 221,782 +0 0.03% 68,752
2025-03-31 2025-03-27 0.310 221,782 +0 0.03% 68,752
2025-03-28 2025-03-26 0.310 221,782 +0 0.03% 68,752
2025-03-27 2025-03-25 0.315 221,782 +0 0.03% 69,861
2025-03-26 2025-03-24 0.295 221,782 +0 0.03% 65,426
2025-03-25 2025-03-21 0.290 221,782 +0 0.03% 64,317
2025-03-24 2025-03-20 0.300 221,782 +0 0.03% 66,535
2025-03-21 2025-03-19 0.300 221,782 +0 0.03% 66,535
2025-03-20 2025-03-18 0.295 221,782 +0 0.03% 65,426
2025-03-19 2025-03-17 0.300 221,782 +0 0.03% 66,535
2025-03-18 2025-03-14 0.295 221,782 +0 0.03% 65,426
2025-03-17 2025-03-13 0.295 221,782 +0 0.03% 65,426
2025-03-14 2025-03-12 0.295 221,782 +0 0.03% 65,426
2025-03-13 2025-03-11 0.260 221,782 +0 0.03% 57,663
2025-03-12 2025-03-10 0.270 221,782 +0 0.03% 59,881
2025-03-11 2025-03-07 0.270 221,782 +0 0.03% 59,881
2025-03-10 2025-03-06 0.270 221,782 +0 0.03% 59,881
2025-03-07 2025-03-05 0.275 221,782 +0 0.03% 60,990
2025-03-06 2025-03-04 0.280 221,782 +0 0.03% 62,099
2025-03-05 2025-03-03 0.290 221,782 +0 0.03% 64,317
2025-03-04 2025-02-28 0.280 221,782 +0 0.03% 62,099
2025-03-03 2025-02-27 0.295 221,782 +0 0.03% 65,426
2025-02-28 2025-02-26 0.290 221,782 +0 0.03% 64,317
2025-02-27 2025-02-25 0.300 221,782 +0 0.03% 66,535
2025-02-26 2025-02-24 0.320 221,782 +0 0.03% 70,970
2025-02-25 2025-02-21 0.300 221,782 +0 0.03% 66,535
2025-02-24 2025-02-20 0.300 221,782 +0 0.03% 66,535
2025-02-21 2025-02-19 0.300 221,782 +0 0.03% 66,535
2025-02-20 2025-02-18 0.295 221,782 +0 0.03% 65,426
2025-02-19 2025-02-17 0.300 221,782 +0 0.03% 66,535
2025-02-18 2025-02-14 0.290 221,782 +0 0.03% 64,317
2025-02-17 2025-02-13 0.295 221,782 +0 0.03% 65,426
2025-02-14 2025-02-12 0.290 221,782 +0 0.03% 64,317
2025-02-13 2025-02-11 0.285 221,782 +0 0.03% 63,208
2025-02-12 2025-02-10 0.285 221,782 +0 0.03% 63,208
2025-02-11 2025-02-07 0.285 221,782 +0 0.03% 63,208
2025-02-10 2025-02-06 0.280 221,782 +0 0.03% 62,099
2025-02-07 2025-02-05 0.290 221,782 +0 0.03% 64,317
2025-02-06 2025-02-04 0.280 221,782 +0 0.03% 62,099
2025-02-05 2025-02-03 0.280 221,782 +0 0.03% 62,099
2025-02-04 2025-01-28 0.285 221,782 +0 0.03% 63,208
2025-02-03 2025-01-24 0.280 221,782 +0 0.03% 62,099
2025-01-27 2025-01-23 0.285 221,782 +0 0.03% 63,208
2025-01-24 2025-01-22 0.285 221,782 +0 0.03% 63,208
2025-01-23 2025-01-21 0.280 221,782 +0 0.03% 62,099
2025-01-22 2025-01-20 0.275 221,782 +0 0.03% 60,990
2025-01-21 2025-01-17 0.275 221,782 +0 0.03% 60,990
2025-01-20 2025-01-16 0.270 221,782 +0 0.03% 59,881
2025-01-17 2025-01-15 0.270 221,782 +0 0.03% 59,881
2025-01-16 2025-01-14 0.270 221,782 +0 0.03% 59,881
2025-01-15 2025-01-13 0.270 221,782 +0 0.03% 59,881
2025-01-14 2025-01-10 0.270 221,782 +0 0.03% 59,881
2025-01-13 2025-01-09 0.265 221,782 +0 0.03% 58,772
2025-01-10 2025-01-08 0.260 221,782 +0 0.03% 57,663
2025-01-09 2025-01-07 0.270 221,782 +0 0.03% 59,881
2025-01-08 2025-01-06 0.270 221,782 +0 0.03% 59,881
2025-01-07 2025-01-03 0.255 221,782 +0 0.03% 56,554
2025-01-06 2025-01-02 0.255 221,782 +0 0.03% 56,554
2025-01-03 2024-12-31 0.255 221,782 +0 0.03% 56,554
2025-01-02 2024-12-27 0.270 221,782 +0 0.03% 59,881
2024-12-30 2024-12-24 0.270 221,782 +0 0.03% 59,881
2024-12-27 2024-12-20 0.270 221,782 +0 0.03% 59,881
2024-12-23 2024-12-19 0.270 221,782 +0 0.03% 59,881
2024-12-20 2024-12-18 0.265 221,782 +0 0.03% 58,772
2024-12-19 2024-12-17 0.270 221,782 +0 0.03% 59,881
2024-12-18 2024-12-16 0.270 221,782 +0 0.03% 59,881
2024-12-17 2024-12-13 0.270 221,782 +0 0.03% 59,881
2024-12-16 2024-12-12 0.270 221,782 +0 0.03% 59,881
2024-12-13 2024-12-11 0.270 221,782 +0 0.03% 59,881
2024-12-12 2024-12-10 0.270 221,782 +0 0.03% 59,881
2024-12-11 2024-12-09 0.270 221,782 +0 0.03% 59,881
2024-12-10 2024-12-06 0.270 221,782 +0 0.03% 59,881
2024-12-09 2024-12-05 0.270 221,782 +0 0.03% 59,881
2024-12-06 2024-12-04 0.255 221,782 +0 0.03% 56,554
2024-12-05 2024-12-03 0.255 221,782 +0 0.03% 56,554
2024-12-04 2024-12-02 0.270 221,782 +0 0.03% 59,881
2024-12-03 2024-11-29 0.270 221,782 +0 0.03% 59,881
2024-12-02 2024-11-28 0.260 221,782 +0 0.03% 57,663
2024-11-29 2024-11-27 0.250 221,782 +0 0.03% 55,446
2024-11-28 2024-11-26 0.260 221,782 +0 0.03% 57,663
2024-11-27 2024-11-25 0.255 221,782 +0 0.03% 56,554
2024-11-26 2024-11-22 0.255 221,782 +0 0.03% 56,554
2024-11-25 2024-11-21 0.255 221,782 +0 0.03% 56,554
2024-11-22 2024-11-20 0.255 221,782 +0 0.03% 56,554
2024-11-21 2024-11-19 0.255 221,782 +0 0.03% 56,554
2024-11-20 2024-11-18 0.255 221,782 +0 0.03% 56,554
2024-11-19 2024-11-15 0.255 221,782 +0 0.03% 56,554
2024-11-18 2024-11-14 0.260 221,782 +0 0.03% 57,663
2024-11-15 2024-11-13 0.265 221,782 +0 0.03% 58,772
2024-11-14 2024-11-12 0.255 221,782 +0 0.03% 56,554
2024-11-13 2024-11-11 0.255 221,782 +0 0.03% 56,554
2024-11-12 2024-11-08 0.255 221,782 +0 0.03% 56,554
2024-11-11 2024-11-07 0.265 221,782 +0 0.03% 58,772
2024-11-08 2024-11-06 0.265 221,782 +0 0.03% 58,772
2024-11-07 2024-11-05 0.265 221,782 +0 0.03% 58,772
2024-11-06 2024-11-04 0.265 221,782 +0 0.03% 58,772
2024-11-05 2024-11-01 0.270 221,782 +0 0.03% 59,881
2024-11-04 2024-10-31 0.265 221,782 +0 0.03% 58,772
2024-11-01 2024-10-30 0.270 221,782 +0 0.03% 59,881
2024-10-31 2024-10-29 0.285 221,782 +0 0.03% 63,208
2024-10-30 2024-10-28 0.285 221,782 +0 0.03% 63,208
2024-10-29 2024-10-25 0.285 221,782 +0 0.03% 63,208
2024-10-28 2024-10-24 0.280 221,782 +0 0.03% 62,099
2024-10-25 2024-10-23 0.290 221,782 +0 0.03% 64,317
2024-10-24 2024-10-22 0.275 221,782 +0 0.03% 60,990
2024-10-23 2024-10-21 0.275 221,782 +0 0.03% 60,990
2024-10-22 2024-10-18 0.280 221,782 +0 0.03% 62,099
2024-10-21 2024-10-17 0.255 221,782 +0 0.03% 56,554
2024-10-18 2024-10-16 0.255 221,782 +0 0.03% 56,554
2024-10-17 2024-10-15 0.255 221,782 +0 0.03% 56,554
2024-10-16 2024-10-14 0.260 221,782 +0 0.03% 57,663
2024-10-15 2024-10-10 0.265 221,782 +0 0.03% 58,772
2024-10-14 2024-10-09 0.265 221,782 +0 0.03% 58,772
2024-10-10 2024-10-08 0.250 221,782 +0 0.03% 55,446
2024-10-09 2024-10-07 0.260 221,782 +0 0.03% 57,663
2024-10-08 2024-10-04 0.305 221,782 +0 0.03% 67,644
2024-10-07 2024-10-03 0.310 221,782 +0 0.03% 68,752
2024-10-04 2024-10-02 0.305 221,782 +0 0.03% 67,644
2024-10-03 2024-09-30 0.300 221,782 +0 0.03% 66,535
2024-10-02 2024-09-27 0.280 221,782 +0 0.03% 62,099
2024-09-30 2024-09-26 0.295 221,782 +0 0.03% 65,426
2024-09-27 2024-09-25 0.300 221,782 +0 0.03% 66,535
2024-09-26 2024-09-24 0.305 221,782 +0 0.03% 67,644
2024-09-25 2024-09-23 0.280 221,782 +0 0.03% 62,099
2024-09-24 2024-09-20 0.280 221,782 +0 0.03% 62,099
2024-09-23 2024-09-19 0.300 221,782 +0 0.03% 66,535
2024-09-20 2024-09-17 0.300 221,782 +0 0.03% 66,535
2024-09-19 2024-09-16 0.305 221,782 +0 0.03% 67,644
2024-09-17 2024-09-13 0.290 221,782 +0 0.03% 64,317
2024-09-16 2024-09-12 0.295 221,782 +0 0.03% 65,426
2024-09-13 2024-09-11 0.295 221,782 +0 0.03% 65,426
2024-09-12 2024-09-10 0.300 221,782 +0 0.03% 66,535
2024-09-11 2024-09-09 0.275 221,782 +0 0.03% 60,990
2024-09-10 2024-09-05 0.265 221,782 +0 0.03% 58,772
2024-09-09 2024-09-04 0.290 221,782 +0 0.03% 64,317
2024-09-05 2024-09-03 0.315 221,782 +0 0.03% 69,861
2024-09-04 2024-09-02 0.280 221,782 +0 0.03% 62,099
2024-09-03 2024-08-30 0.255 221,782 +0 0.03% 56,554
2024-09-02 2024-08-29 0.244 221,782 +0 0.03% 54,115
2024-08-30 2024-08-28 0.244 221,782 +0 0.03% 54,115
2024-08-29 2024-08-27 0.245 221,782 +0 0.03% 54,337
2024-08-28 2024-08-26 0.245 221,782 +0 0.03% 54,337
2024-08-27 2024-08-23 0.240 221,782 +0 0.03% 53,228
2024-08-26 2024-08-22 0.225 221,782 +0 0.03% 49,901
2024-08-23 2024-08-21 0.235 221,782 +0 0.03% 52,119
2024-08-22 2024-08-20 0.230 221,782 +0 0.03% 51,010
2024-08-21 2024-08-19 0.240 221,782 +0 0.03% 53,228
2024-08-20 2024-08-16 0.232 221,782 +0 0.03% 51,453
2024-08-19 2024-08-15 0.238 221,782 +0 0.03% 52,784
2024-08-16 2024-08-14 0.245 221,782 +0 0.03% 54,337
2024-08-15 2024-08-13 0.235 221,782 +0 0.03% 52,119
2024-08-14 2024-08-12 0.240 221,782 +0 0.03% 53,228
2024-08-13 2024-08-09 0.228 221,782 +0 0.03% 50,566
2024-08-12 2024-08-08 0.228 221,782 +0 0.03% 50,566
2024-08-09 2024-08-07 0.230 221,782 +0 0.03% 51,010
2024-08-08 2024-08-06 0.227 221,782 +0 0.03% 50,345
2024-08-07 2024-08-05 0.227 221,782 +0 0.03% 50,345
2024-08-06 2024-08-02 0.228 221,782 +0 0.03% 50,566
2024-08-05 2024-08-01 0.228 221,782 +0 0.03% 50,566
2024-08-02 2024-07-31 0.228 221,782 +0 0.03% 50,566
2024-08-01 2024-07-30 0.224 221,782 +0 0.03% 49,679
2024-07-31 2024-07-29 0.235 221,782 +0 0.03% 52,119
2024-07-30 2024-07-26 0.235 221,782 +0 0.03% 52,119
2024-07-29 2024-07-25 0.235 221,782 +0 0.03% 52,119
2024-07-26 2024-07-24 0.235 221,782 +0 0.03% 52,119
2024-07-25 2024-07-23 0.235 221,782 +0 0.03% 52,119
2024-07-24 2024-07-22 0.234 221,782 +0 0.03% 51,897
2024-07-23 2024-07-19 0.235 221,782 +0 0.03% 52,119
2024-07-22 2024-07-18 0.235 221,782 +0 0.03% 52,119
2024-07-19 2024-07-17 0.232 221,782 +0 0.03% 51,453
2024-07-18 2024-07-16 0.228 221,782 +0 0.03% 50,566
2024-07-17 2024-07-15 0.230 221,782 +0 0.03% 51,010
2024-07-16 2024-07-12 0.226 221,782 +0 0.03% 50,123
2024-07-15 2024-07-11 0.224 221,782 +0 0.03% 49,679
2024-07-12 2024-07-10 0.220 221,782 +0 0.03% 48,792
2024-07-11 2024-07-09 0.230 221,782 +0 0.03% 51,010
2024-07-10 2024-07-08 0.226 221,782 +0 0.03% 50,123
2024-07-09 2024-07-05 0.209 221,782 +0 0.03% 46,352
2024-07-08 2024-07-04 0.228 221,782 +0 0.03% 50,566
2024-07-05 2024-07-03 0.229 221,782 +0 0.03% 50,788
2024-07-04 2024-07-02 0.230 221,782 +0 0.03% 51,010
2024-07-03 2024-06-28 0.229 221,782 +0 0.03% 50,788
2024-07-02 2024-06-27 0.230 221,782 +0 0.03% 51,010
2024-06-28 2024-06-26 0.250 221,782 +0 0.03% 55,446
2024-06-27 2024-06-25 0.250 221,782 +0 0.03% 55,446
2024-06-26 2024-06-24 0.250 221,782 +0 0.03% 55,446
2024-06-25 2024-06-21 0.249 221,782 +0 0.03% 55,224
2024-06-24 2024-06-20 0.255 221,782 +0 0.03% 56,554
2024-06-21 2024-06-19 0.247 221,782 +0 0.03% 54,780
2024-06-20 2024-06-18 0.250 221,782 +0 0.03% 55,446
2024-06-19 2024-06-17 0.250 221,782 +0 0.03% 55,446
2024-06-18 2024-06-14 0.255 221,782 +0 0.03% 56,554
2024-06-17 2024-06-13 0.255 221,782 +0 0.03% 56,554
2024-06-14 2024-06-12 0.255 221,782 +0 0.03% 56,554
2024-06-13 2024-06-11 0.255 221,782 +0 0.03% 56,554
2024-06-12 2024-06-07 0.260 221,782 +0 0.03% 57,663
2024-06-11 2024-06-06 0.265 221,782 +0 0.03% 58,772
2024-06-07 2024-06-05 0.255 221,782 +0 0.03% 56,554
2024-06-06 2024-06-04 0.260 221,782 +0 0.03% 57,663
2024-06-05 2024-06-03 0.260 221,782 +0 0.03% 57,663
2024-06-04 2024-05-31 0.260 221,782 +0 0.03% 57,663
2024-06-03 2024-05-30 0.260 221,782 +0 0.03% 57,663
2024-05-31 2024-05-29 0.255 221,782 +0 0.03% 56,554
2024-05-30 2024-05-28 0.260 221,782 +0 0.03% 57,663
2024-05-29 2024-05-27 0.270 221,782 +0 0.03% 59,881
2024-05-28 2024-05-24 0.275 221,782 +0 0.03% 60,990
2024-05-27 2024-05-23 0.270 221,782 +0 0.03% 59,881
2024-05-24 2024-05-22 0.260 221,782 +0 0.03% 57,663
2024-05-23 2024-05-21 0.265 221,782 +0 0.03% 58,772
2024-05-22 2024-05-20 0.265 221,782 +0 0.03% 58,772
2024-05-21 2024-05-17 0.285 221,782 +0 0.03% 63,208
2024-05-20 2024-05-16 0.295 221,782 +0 0.03% 65,426
2024-05-17 2024-05-14 0.275 221,782 +0 0.03% 60,990
2024-05-16 2024-05-13 0.280 221,782 +0 0.03% 62,099
2024-05-14 2024-05-10 0.285 221,782 +0 0.03% 63,208
2024-05-13 2024-05-09 0.275 221,782 +0 0.03% 60,990
2024-05-10 2024-05-08 0.300 221,782 +0 0.03% 66,535
2024-05-09 2024-05-07 0.305 221,782 +0 0.03% 67,644
2024-05-08 2024-05-06 0.310 221,782 +0 0.03% 68,752
2024-05-07 2024-05-03 0.310 221,782 +0 0.03% 68,752
2024-05-06 2024-05-02 0.320 221,782 +0 0.03% 70,970
2024-05-03 2024-04-30 0.300 221,782 +0 0.03% 66,535
2024-05-02 2024-04-29 0.280 221,782 +0 0.03% 62,099
2024-04-30 2024-04-26 0.275 221,782 +0 0.03% 60,990
2024-04-29 2024-04-25 0.270 221,782 +0 0.03% 59,881
2024-04-26 2024-04-24 0.270 221,782 +0 0.03% 59,881
2024-04-25 2024-04-23 0.250 221,782 +0 0.03% 55,446
2024-04-24 2024-04-22 0.305 221,782 +0 0.03% 67,644
2024-04-23 2024-04-19 0.300 221,782 +0 0.03% 66,535
2024-04-22 2024-04-18 0.320 221,782 +0 0.03% 70,970
2024-04-19 2024-04-17 0.305 221,782 +0 0.03% 67,644
2024-04-18 2024-04-16 0.320 221,782 +0 0.03% 70,970
2024-04-17 2024-04-15 0.330 221,782 +0 0.03% 73,188
2024-04-16 2024-04-12 0.335 221,782 +0 0.03% 74,297
2024-04-15 2024-04-11 0.330 221,782 +0 0.03% 73,188
2024-04-12 2024-04-10 0.330 221,782 +0 0.03% 73,188
2024-04-11 2024-04-09 0.320 221,782 +0 0.03% 70,970
2024-04-10 2024-04-08 0.320 221,782 +0 0.03% 70,970
2024-04-09 2024-04-05 0.310 221,782 +0 0.03% 68,752
2024-04-08 2024-04-03 0.315 221,782 +0 0.03% 69,861
2024-04-05 2024-04-02 0.355 221,782 +0 0.03% 78,733
2024-04-03 2024-03-28 0.375 221,782 +0 0.03% 83,168
2024-04-02 2024-03-27 0.375 221,782 +0 0.03% 83,168
2024-03-28 2024-03-26 0.375 221,782 +0 0.03% 83,168
2024-03-27 2024-03-25 0.350 221,782 +0 0.03% 77,624
2024-03-26 2024-03-22 0.400 221,782 +0 0.03% 88,713
2024-03-25 2024-03-21 0.410 221,782 +0 0.03% 90,931
2024-03-22 2024-03-20 0.380 221,782 +0 0.03% 84,277
2024-03-21 2024-03-19 0.420 221,782 +0 0.03% 93,148
2024-03-20 2024-03-18 0.420 221,782 +0 0.03% 93,148
2024-03-19 2024-03-15 0.390 221,782 +0 0.03% 86,495
2024-03-18 2024-03-14 0.295 221,782 +0 0.03% 65,426
2024-03-15 2024-03-13 0.290 221,782 +0 0.03% 64,317
2024-03-14 2024-03-12 0.280 221,782 +0 0.03% 62,099
2024-03-13 2024-03-11 0.248 221,782 +0 0.03% 55,002
2024-03-12 2024-03-08 0.260 221,782 +0 0.03% 57,663
2024-03-11 2024-03-07 0.249 221,782 +0 0.03% 55,224
2024-03-08 2024-03-06 0.250 221,782 +0 0.03% 55,446
2024-03-07 2024-03-05 0.255 221,782 +0 0.03% 56,554
2024-03-06 2024-03-04 0.255 221,782 +0 0.03% 56,554
2024-03-05 2024-03-01 0.248 221,782 +0 0.03% 55,002
2024-03-04 2024-02-29 0.245 221,782 +0 0.03% 54,337
2024-03-01 2024-02-28 0.248 221,782 +0 0.03% 55,002
2024-02-29 2024-02-27 0.238 221,782 +0 0.03% 52,784
2024-02-28 2024-02-26 0.228 221,782 +0 0.03% 50,566
2024-02-27 2024-02-23 0.228 221,782 +0 0.03% 50,566
2024-02-26 2024-02-22 0.228 221,782 +0 0.03% 50,566
2024-02-23 2024-02-21 0.222 221,782 +0 0.03% 49,236
2024-02-22 2024-02-20 0.226 221,782 +0 0.03% 50,123
2024-02-21 2024-02-19 0.227 221,782 +0 0.03% 50,345
2024-02-20 2024-02-16 0.227 221,782 +0 0.03% 50,345
2024-02-19 2024-02-15 0.228 221,782 +0 0.03% 50,566
2024-02-16 2024-02-14 0.230 221,782 +0 0.03% 51,010
2024-02-15 2024-02-09 0.228 221,782 +0 0.03% 50,566
2024-02-14 2024-02-07 0.205 221,782 +0 0.03% 45,465
2024-02-08 2024-02-06 0.196 221,782 +0 0.03% 43,469
2024-02-07 2024-02-05 0.192 221,782 +0 0.03% 42,582
2024-02-06 2024-02-02 0.192 221,782 +0 0.03% 42,582
2024-02-05 2024-02-01 0.193 221,782 +0 0.03% 42,804
2024-02-02 2024-01-31 0.195 221,782 +0 0.03% 43,247
2024-02-01 2024-01-30 0.195 221,782 +0 0.03% 43,247
2024-01-31 2024-01-29 0.193 221,782 +0 0.03% 42,804
2024-01-30 2024-01-26 0.190 221,782 +0 0.03% 42,139
2024-01-29 2024-01-25 0.188 221,782 +0 0.03% 41,695
2024-01-26 2024-01-24 0.180 221,782 +0 0.03% 39,921
2024-01-25 2024-01-23 0.171 221,782 +0 0.03% 37,925
2024-01-24 2024-01-22 0.172 221,782 +0 0.03% 38,147
2024-01-23 2024-01-19 0.160 221,782 +0 0.03% 35,485
2024-01-22 2024-01-18 0.164 221,782 +0 0.03% 36,372
2024-01-19 2024-01-17 0.160 221,782 +0 0.03% 35,485
2024-01-18 2024-01-16 0.160 221,782 +0 0.03% 35,485
2024-01-17 2024-01-15 0.165 221,782 +0 0.03% 36,594
2024-01-16 2024-01-12 0.170 221,782 +0 0.03% 37,703
2024-01-15 2024-01-11 0.170 221,782 +0 0.03% 37,703
2024-01-12 2024-01-10 0.172 221,782 +0 0.03% 38,147
2024-01-11 2024-01-09 0.170 221,782 +0 0.03% 37,703
2024-01-10 2024-01-08 0.168 221,782 +0 0.03% 37,259
2024-01-09 2024-01-05 0.174 221,782 +0 0.03% 38,590
2024-01-08 2024-01-04 0.175 221,782 +0 0.03% 38,812
2024-01-05 2024-01-03 0.175 221,782 +0 0.03% 38,812
2024-01-04 2024-01-02 0.175 221,782 +0 0.03% 38,812
2024-01-03 2023-12-29 0.176 221,782 +0 0.03% 39,034
2024-01-02 2023-12-28 0.165 221,782 +0 0.03% 36,594
2023-12-29 2023-12-27 0.169 221,782 +0 0.03% 37,481
2023-12-28 2023-12-22 0.153 221,782 +0 0.03% 33,933
2023-12-27 2023-12-21 0.158 221,782 +0 0.03% 35,042
2023-12-22 2023-12-20 0.159 221,782 +0 0.03% 35,263
2023-12-21 2023-12-19 0.156 221,782 +0 0.03% 34,598
2023-12-20 2023-12-18 0.178 221,782 +0 0.03% 39,477
2023-12-19 2023-12-15 0.161 221,782 +0 0.03% 35,707
2023-12-18 2023-12-14 0.161 221,782 +0 0.03% 35,707
2023-12-15 2023-12-13 0.161 221,782 +0 0.03% 35,707
2023-12-14 2023-12-12 0.162 221,782 +0 0.03% 35,929
2023-12-13 2023-12-11 0.164 221,782 +0 0.03% 36,372
2023-12-12 2023-12-08 0.164 221,782 +0 0.03% 36,372
2023-12-11 2023-12-07 0.164 221,782 +0 0.03% 36,372
2023-12-08 2023-12-06 0.158 221,782 +0 0.03% 35,042
2023-12-07 2023-12-05 0.150 221,782 +0 0.03% 33,267
2023-12-06 2023-12-04 0.164 221,782 +0 0.03% 36,372
2023-12-05 2023-12-01 0.164 221,782 +0 0.03% 36,372
2023-12-04 2023-11-30 0.159 221,782 +0 0.03% 35,263
2023-12-01 2023-11-29 0.160 221,782 +0 0.03% 35,485
2023-11-30 2023-11-28 0.146 221,782 +0 0.03% 32,380
2023-11-29 2023-11-27 0.160 221,782 +0 0.03% 35,485
2023-11-28 2023-11-24 0.160 221,782 +0 0.03% 35,485
2023-11-27 2023-11-23 0.160 221,782 +0 0.03% 35,485
2023-11-24 2023-11-22 0.154 221,782 +0 0.03% 34,154
2023-11-23 2023-11-21 0.170 221,782 +0 0.03% 37,703
2023-11-22 2023-11-20 0.169 221,782 +0 0.03% 37,481
2023-11-21 2023-11-17 0.174 221,782 +0 0.03% 38,590
2023-11-20 2023-11-16 0.162 221,782 +0 0.03% 35,929
2023-11-17 2023-11-15 0.179 221,782 +0 0.03% 39,699
2023-11-16 2023-11-14 0.182 221,782 +0 0.03% 40,364
2023-11-15 2023-11-13 0.182 221,782 +0 0.03% 40,364
2023-11-14 2023-11-10 0.183 221,782 +0 0.03% 40,586
2023-11-13 2023-11-09 0.187 221,782 +0 0.03% 41,473
2023-11-10 2023-11-08 0.189 221,782 +0 0.03% 41,917
2023-11-09 2023-11-07 0.184 221,782 +0 0.03% 40,808
2023-11-08 2023-11-06 0.191 221,782 +0 0.03% 42,360
2023-11-07 2023-11-03 0.175 221,782 +0 0.03% 38,812
2023-11-06 2023-11-02 0.175 221,782 +0 0.03% 38,812
2023-11-03 2023-11-01 0.167 221,782 +0 0.03% 37,038
2023-11-02 2023-10-31 0.160 221,782 +0 0.03% 35,485
2023-11-01 2023-10-30 0.181 221,782 +0 0.03% 40,143
2023-10-31 2023-10-27 0.188 221,782 +0 0.03% 41,695
2023-10-30 2023-10-26 0.191 221,782 +0 0.03% 42,360
2023-10-27 2023-10-25 0.193 221,782 +0 0.03% 42,804
2023-10-26 2023-10-24 0.196 221,782 +0 0.03% 43,469
2023-10-25 2023-10-20 0.206 221,782 +0 0.03% 45,687
2023-10-24 2023-10-19 0.210 221,782 +0 0.03% 46,574
2023-10-20 2023-10-18 0.210 221,782 +0 0.03% 46,574
2023-10-19 2023-10-17 0.213 221,782 +0 0.03% 47,240
2023-10-18 2023-10-16 0.204 221,782 +0 0.03% 45,244
2023-10-17 2023-10-13 0.207 221,782 +0 0.03% 45,909
2023-10-16 2023-10-12 0.208 221,782 +0 0.03% 46,131
2023-10-13 2023-10-11 0.211 221,782 +0 0.03% 46,796
2023-10-12 2023-10-10 0.210 221,782 +0 0.03% 46,574
2023-10-11 2023-10-09 0.210 221,782 +0 0.03% 46,574
2023-10-10 2023-10-06 0.200 221,782 +0 0.03% 44,356
2023-10-09 2023-10-05 0.188 221,782 +0 0.03% 41,695
2023-10-06 2023-10-04 0.190 221,782 +0 0.03% 42,139
2023-10-05 2023-10-03 0.192 221,782 +0 0.03% 42,582
2023-10-04 2023-09-29 0.192 221,782 +0 0.03% 42,582
2023-10-03 2023-09-28 0.192 221,782 +0 0.03% 42,582
2023-09-29 2023-09-27 0.192 221,782 +0 0.03% 42,582
2023-09-28 2023-09-26 0.194 221,782 +0 0.03% 43,026
2023-09-27 2023-09-25 0.196 221,782 +0 0.03% 43,469
2023-09-26 2023-09-22 0.196 221,782 +0 0.03% 43,469
2023-09-25 2023-09-21 0.198 221,782 +0 0.03% 43,913
2023-09-22 2023-09-20 0.199 221,782 +0 0.03% 44,135
2023-09-21 2023-09-19 0.199 221,782 +0 0.03% 44,135
2023-09-20 2023-09-18 0.199 221,782 +0 0.03% 44,135
2023-09-19 2023-09-15 0.198 221,782 +0 0.03% 43,913
2023-09-18 2023-09-14 0.192 221,782 +0 0.03% 42,582
2023-09-15 2023-09-13 0.199 221,782 +0 0.03% 44,135
2023-09-14 2023-09-12 0.198 221,782 +0 0.03% 43,913
2023-09-13 2023-09-11 0.200 221,782 +0 0.03% 44,356
2023-09-12 2023-09-07 0.207 221,782 +0 0.03% 45,909
2023-09-11 2023-09-06 0.210 221,782 +0 0.03% 46,574
2023-09-07 2023-09-05 0.207 221,782 +0 0.03% 45,909
2023-09-06 2023-09-04 0.210 221,782 +0 0.03% 46,574
2023-09-05 2023-08-31 0.204 221,782 +0 0.03% 45,244
2023-09-04 2023-08-30 0.201 221,782 +0 0.03% 44,578
2023-08-31 2023-08-29 0.218 221,782 +0 0.03% 48,348
2023-08-30 2023-08-28 0.204 221,782 +0 0.03% 45,244
2023-08-29 2023-08-25 0.205 221,782 +0 0.03% 45,465
2023-08-28 2023-08-24 0.212 221,782 +0 0.03% 47,018
2023-08-25 2023-08-23 0.224 221,782 +0 0.03% 49,679
2023-08-24 2023-08-22 0.226 221,782 +0 0.03% 50,123
2023-08-23 2023-08-21 0.216 221,782 +0 0.03% 47,905
2023-08-22 2023-08-18 0.216 221,782 +0 0.03% 47,905
2023-08-21 2023-08-17 0.231 221,782 +0 0.03% 51,232
2023-08-18 2023-08-16 0.222 221,782 +0 0.03% 49,236
2023-08-17 2023-08-15 0.222 221,782 +0 0.03% 49,236
2023-08-16 2023-08-14 0.231 221,782 +0 0.03% 51,232
2023-08-15 2023-08-11 0.249 221,782 +0 0.03% 55,224
2023-08-14 2023-08-10 0.249 221,782 +0 0.03% 55,224
2023-08-11 2023-08-09 0.250 221,782 +0 0.03% 55,446
2023-08-10 2023-08-08 0.250 221,782 +0 0.03% 55,446
2023-08-09 2023-08-07 0.237 221,782 +0 0.03% 52,562
2023-08-08 2023-08-04 0.235 221,782 +0 0.03% 52,119
2023-08-07 2023-08-03 0.233 221,782 +0 0.03% 51,675
2023-08-04 2023-08-02 0.231 221,782 +0 0.03% 51,232
2023-08-03 2023-08-01 0.231 221,782 +0 0.03% 51,232
2023-08-02 2023-07-31 0.232 221,782 +0 0.03% 51,453
2023-08-01 2023-07-28 0.230 221,782 +0 0.03% 51,010
2023-07-31 2023-07-27 0.232 221,782 +0 0.03% 51,453
2023-07-28 2023-07-26 0.239 221,782 +0 0.03% 53,006
2023-07-27 2023-07-25 0.243 221,782 +0 0.03% 53,893
2023-07-26 2023-07-24 0.232 221,782 +0 0.03% 51,453
2023-07-25 2023-07-21 0.231 221,782 +0 0.03% 51,232
2023-07-24 2023-07-20 0.232 221,782 +0 0.03% 51,453
2023-07-21 2023-07-19 0.248 221,782 +0 0.03% 55,002
2023-07-20 2023-07-18 0.260 221,782 +0 0.03% 57,663
2023-07-19 2023-07-14 0.255 221,782 +0 0.03% 56,554
2023-07-18 2023-07-13 0.255 221,782 +0 0.03% 56,554
2023-07-14 2023-07-12 0.255 221,782 +0 0.03% 56,554
2023-07-13 2023-07-11 0.248 221,782 +0 0.03% 55,002
2023-07-12 2023-07-10 0.250 221,782 +0 0.03% 55,446
2023-07-11 2023-07-07 0.250 221,782 +0 0.03% 55,446
2023-07-10 2023-07-06 0.255 221,782 +0 0.03% 56,554
2023-07-07 2023-07-05 0.250 221,782 +0 0.03% 55,446
2023-07-06 2023-07-04 0.250 221,782 +0 0.03% 55,446
2023-07-05 2023-07-03 0.250 221,782 +0 0.03% 55,446
2023-07-04 2023-06-30 0.240 221,782 +0 0.03% 53,228
2023-07-03 2023-06-29 0.238 221,782 +0 0.03% 52,784
2023-06-30 2023-06-28 0.245 221,782 +0 0.03% 54,337
2023-06-29 2023-06-27 0.245 221,782 +0 0.03% 54,337
2023-06-28 2023-06-26 0.249 221,782 +0 0.03% 55,224
2023-06-27 2023-06-23 0.249 221,782 +0 0.03% 55,224
2023-06-26 2023-06-21 0.265 221,782 +0 0.03% 58,772
2023-06-23 2023-06-20 0.265 221,782 +0 0.03% 58,772
2023-06-21 2023-06-19 0.265 221,782 +0 0.03% 58,772
2023-06-20 2023-06-16 0.270 221,782 +0 0.03% 59,881
2023-06-19 2023-06-15 0.250 221,782 +0 0.03% 55,446
2023-06-16 2023-06-14 0.260 221,782 +0 0.03% 57,663
2023-06-15 2023-06-13 0.260 221,782 +0 0.03% 57,663
2023-06-14 2023-06-12 0.260 221,782 +0 0.03% 57,663
2023-06-13 2023-06-09 0.265 221,782 +0 0.03% 58,772
2023-06-12 2023-06-08 0.265 221,782 +0 0.03% 58,772
2023-06-09 2023-06-07 0.265 221,782 +0 0.03% 58,772
2023-06-08 2023-06-06 0.260 221,782 +0 0.03% 57,663
2023-06-07 2023-06-05 0.255 221,782 +0 0.03% 56,554
2023-06-06 2023-06-02 0.250 221,782 +0 0.03% 55,446
2023-06-05 2023-06-01 0.250 221,782 +0 0.03% 55,446
2023-06-02 2023-05-31 0.265 221,782 +0 0.03% 58,772
2023-06-01 2023-05-30 0.265 221,782 +0 0.03% 58,772
2023-05-31 2023-05-29 0.265 221,782 +0 0.03% 58,772
2023-05-30 2023-05-25 0.265 221,782 +0 0.03% 58,772
2023-05-29 2023-05-24 0.265 221,782 +0 0.03% 58,772
2023-05-25 2023-05-23 0.265 221,782 +0 0.03% 58,772
2023-05-24 2023-05-22 0.265 221,782 +0 0.03% 58,772
2023-05-23 2023-05-19 0.265 221,782 +0 0.03% 58,772
2023-05-22 2023-05-18 0.265 221,782 +0 0.03% 58,772
2023-05-19 2023-05-17 0.265 221,782 +0 0.03% 58,772
2023-05-18 2023-05-16 0.250 221,782 +0 0.03% 55,446
2023-05-17 2023-05-15 0.250 221,782 +0 0.03% 55,446
2023-05-16 2023-05-12 0.255 221,782 +0 0.03% 56,554
2023-05-15 2023-05-11 0.255 221,782 +0 0.03% 56,554
2023-05-12 2023-05-10 0.249 221,782 +0 0.03% 55,224
2023-05-11 2023-05-09 0.265 221,782 +0 0.03% 58,772
2023-05-10 2023-05-08 0.260 221,782 +0 0.03% 57,663
2023-05-09 2023-05-05 0.265 221,782 +0 0.03% 58,772
2023-05-08 2023-05-04 0.270 221,782 +0 0.03% 59,881
2023-05-05 2023-05-03 0.270 221,782 +0 0.03% 59,881
2023-05-04 2023-05-02 0.270 221,782 +0 0.03% 59,881
2023-05-03 2023-04-28 0.265 221,782 +0 0.03% 58,772
2023-05-02 2023-04-27 0.260 221,782 +0 0.03% 57,663
2023-04-28 2023-04-26 0.260 221,782 +0 0.03% 57,663
2023-04-27 2023-04-25 0.260 221,782 +0 0.03% 57,663
2023-04-26 2023-04-24 0.300 221,782 +0 0.03% 66,535
2023-04-25 2023-04-21 0.295 221,782 +0 0.03% 65,426
2023-04-24 2023-04-20 0.315 221,782 +0 0.03% 69,861
2023-04-21 2023-04-19 0.320 221,782 +0 0.03% 70,970
2023-04-20 2023-04-18 0.335 221,782 +0 0.03% 74,297
2023-04-19 2023-04-17 0.335 221,782 +0 0.03% 74,297
2023-04-18 2023-04-14 0.330 221,782 +0 0.03% 73,188
2023-04-17 2023-04-13 0.315 221,782 +0 0.03% 69,861
2023-04-14 2023-04-12 0.295 221,782 +0 0.03% 65,426
2023-04-13 2023-04-11 0.285 221,782 +0 0.03% 63,208
2023-04-12 2023-04-06 0.275 221,782 +0 0.03% 60,990
2023-04-11 2023-04-04 0.275 221,782 +0 0.03% 60,990
2023-04-06 2023-04-03 0.265 221,782 +0 0.03% 58,772
2023-04-04 2023-03-31 0.285 221,782 +0 0.03% 63,208
2023-04-03 2023-03-30 0.270 221,782 +0 0.03% 59,881
2023-03-31 2023-03-29 0.280 221,782 +0 0.03% 62,099
2023-03-30 2023-03-28 0.250 221,782 +0 0.03% 55,446
2023-03-29 2023-03-27 0.265 221,782 +0 0.03% 58,772
2023-03-28 2023-03-24 0.270 221,782 +0 0.03% 59,881
2023-03-27 2023-03-23 0.270 221,782 +0 0.03% 59,881
2023-03-24 2023-03-22 0.270 221,782 +0 0.03% 59,881
2023-03-23 2023-03-21 0.270 221,782 +0 0.03% 59,881
2023-03-22 2023-03-20 0.270 221,782 +0 0.03% 59,881
2023-03-21 2023-03-17 0.270 221,782 +0 0.03% 59,881
2023-03-20 2023-03-16 0.250 221,782 +0 0.03% 55,446
2023-03-17 2023-03-15 0.270 221,782 +0 0.03% 59,881
2023-03-16 2023-03-14 0.255 221,782 +0 0.03% 56,554
2023-03-15 2023-03-13 0.250 221,782 +0 0.03% 55,446
2023-03-14 2023-03-10 0.270 221,782 +0 0.03% 59,881
2023-03-13 2023-03-09 0.270 221,782 +0 0.03% 59,881
2023-03-10 2023-03-08 0.255 221,782 +0 0.03% 56,554
2023-03-09 2023-03-07 0.275 221,782 +0 0.03% 60,990
2023-03-08 2023-03-06 0.275 221,782 +0 0.03% 60,990
2023-03-07 2023-03-03 0.275 221,782 +0 0.03% 60,990
2023-03-06 2023-03-02 0.260 221,782 +0 0.03% 57,663
2023-03-03 2023-03-01 0.270 221,782 +0 0.03% 59,881
2023-03-02 2023-02-28 0.270 221,782 +0 0.03% 59,881
2023-03-01 2023-02-27 0.270 221,782 +0 0.03% 59,881
2023-02-28 2023-02-24 0.270 221,782 +0 0.03% 59,881
2023-02-27 2023-02-23 0.270 221,782 +0 0.03% 59,881
2023-02-24 2023-02-22 0.290 221,782 +0 0.03% 64,317
2023-02-23 2023-02-21 0.285 221,782 +0 0.03% 63,208
2023-02-22 2023-02-20 0.280 221,782 +0 0.03% 62,099
2023-02-21 2023-02-17 0.280 221,782 +0 0.03% 62,099
2023-02-20 2023-02-16 0.270 221,782 +0 0.03% 59,881
2023-02-17 2023-02-15 0.280 221,782 +0 0.03% 62,099
2023-02-16 2023-02-14 0.275 221,782 +0 0.03% 60,990
2023-02-15 2023-02-13 0.265 221,782 +0 0.03% 58,772
2023-02-14 2023-02-10 0.290 221,782 +0 0.03% 64,317
2023-02-13 2023-02-09 0.260 221,782 +0 0.03% 57,663
2023-02-10 2023-02-08 0.260 221,782 +0 0.03% 57,663
2023-02-09 2023-02-07 0.260 221,782 +0 0.03% 57,663
2023-02-08 2023-02-06 0.280 221,782 +0 0.03% 62,099
2023-02-07 2023-02-03 0.285 221,782 +0 0.03% 63,208
2023-02-06 2023-02-02 0.280 221,782 +0 0.03% 62,099
2023-02-03 2023-02-01 0.265 221,782 +0 0.03% 58,772
2023-02-02 2023-01-31 0.260 221,782 +0 0.03% 57,663
2023-02-01 2023-01-30 0.295 221,782 +0 0.03% 65,426
2023-01-31 2023-01-27 0.300 221,782 +0 0.03% 66,535
2023-01-30 2023-01-26 0.280 221,782 +0 0.03% 62,099
2023-01-27 2023-01-20 0.290 221,782 +0 0.03% 64,317
2023-01-26 2023-01-19 0.290 221,782 +0 0.03% 64,317
2023-01-20 2023-01-18 0.275 221,782 +0 0.03% 60,990
2023-01-19 2023-01-17 0.260 221,782 +0 0.03% 57,663
2023-01-18 2023-01-16 0.290 221,782 +0 0.03% 64,317
2023-01-17 2023-01-13 0.270 221,782 +0 0.03% 59,881
2023-01-16 2023-01-12 0.270 221,782 +0 0.03% 59,881
2023-01-13 2023-01-11 0.245 221,782 +0 0.03% 54,337
2023-01-12 2023-01-10 0.245 221,782 +0 0.03% 54,337
2023-01-11 2023-01-09 0.245 221,782 +0 0.03% 54,337
2023-01-10 2023-01-06 0.237 221,782 +0 0.03% 52,562
2023-01-09 2023-01-05 0.237 221,782 +0 0.03% 52,562
2023-01-06 2023-01-04 0.232 221,782 +0 0.03% 51,453
2023-01-05 2023-01-03 0.240 221,782 +0 0.03% 53,228
2023-01-04 2022-12-30 0.250 221,782 +0 0.03% 55,446
2023-01-03 2022-12-29 0.250 221,782 +0 0.03% 55,446
2022-12-30 2022-12-28 0.265 221,782 +0 0.03% 58,772
2022-12-29 2022-12-23 0.255 221,782 +0 0.03% 56,554
2022-12-28 2022-12-22 0.250 221,782 +0 0.03% 55,446
2022-12-23 2022-12-21 0.250 221,782 +0 0.03% 55,446
2022-12-22 2022-12-20 0.250 221,782 +0 0.03% 55,446
2022-12-21 2022-12-19 0.295 221,782 +0 0.03% 65,426
2022-12-20 2022-12-16 0.295 221,782 +0 0.03% 65,426
2022-12-19 2022-12-15 0.295 221,782 +0 0.03% 65,426
2022-12-16 2022-12-14 0.290 221,782 +0 0.03% 64,317
2022-12-15 2022-12-13 0.290 221,782 +0 0.03% 64,317
2022-12-14 2022-12-12 0.285 221,782 +0 0.03% 63,208
2022-12-13 2022-12-09 0.280 221,782 +0 0.03% 62,099
2022-12-12 2022-12-08 0.270 221,782 +0 0.03% 59,881
2022-12-09 2022-12-07 0.255 221,782 +0 0.03% 56,554
2022-12-08 2022-12-06 0.260 221,782 +0 0.03% 57,663
2022-12-07 2022-12-05 0.245 221,782 +0 0.03% 54,337
2022-12-06 2022-12-02 0.245 221,782 +0 0.03% 54,337
2022-12-05 2022-12-01 0.220 221,782 +0 0.03% 48,792
2022-12-02 2022-11-30 0.231 221,782 +0 0.03% 51,232
2022-12-01 2022-11-29 0.235 221,782 +0 0.03% 52,119
2022-11-30 2022-11-28 0.245 221,782 +0 0.03% 54,337
2022-11-29 2022-11-25 0.245 221,782 +0 0.03% 54,337
2022-11-28 2022-11-24 0.245 221,782 +0 0.03% 54,337
2022-11-25 2022-11-23 0.250 221,782 +0 0.03% 55,446
2022-11-24 2022-11-22 0.250 221,782 +0 0.03% 55,446
2022-11-23 2022-11-21 0.250 221,782 +0 0.03% 55,446
2022-11-22 2022-11-18 0.250 221,782 +0 0.03% 55,446
2022-11-21 2022-11-17 0.250 221,782 +0 0.03% 55,446
2022-11-18 2022-11-16 0.250 221,782 +0 0.03% 55,446
2022-11-17 2022-11-15 0.250 221,782 +0 0.03% 55,446
2022-11-16 2022-11-14 0.235 221,782 +0 0.03% 52,119
2022-11-15 2022-11-11 0.240 221,782 +0 0.03% 53,228
2022-11-14 2022-11-10 0.240 221,782 +0 0.03% 53,228
2022-11-11 2022-11-09 0.240 221,782 +0 0.03% 53,228
2022-11-10 2022-11-08 0.248 221,782 +0 0.03% 55,002
2022-11-09 2022-11-07 0.248 221,782 +0 0.03% 55,002
2022-11-08 2022-11-04 0.248 221,782 +0 0.03% 55,002
2022-11-07 2022-11-03 0.249 221,782 +0 0.03% 55,224
2022-11-04 2022-11-02 0.249 221,782 +0 0.03% 55,224
2022-11-03 2022-11-01 0.230 221,782 +0 0.03% 51,010
2022-11-02 2022-10-31 0.244 221,782 +0 0.03% 54,115
2022-11-01 2022-10-28 0.244 221,782 +0 0.03% 54,115
2022-10-31 2022-10-27 0.244 221,782 +0 0.03% 54,115
2022-10-28 2022-10-26 0.221 221,782 +0 0.03% 49,014
2022-10-27 2022-10-25 0.226 221,782 +0 0.03% 50,123
2022-10-26 2022-10-24 0.241 221,782 +0 0.03% 53,449
2022-10-25 2022-10-21 0.255 221,782 +0 0.03% 56,554
2022-10-24 2022-10-20 0.255 221,782 +0 0.03% 56,554
2022-10-21 2022-10-19 0.255 221,782 +0 0.03% 56,554
2022-10-20 2022-10-18 0.255 221,782 +0 0.03% 56,554
2022-10-19 2022-10-17 0.250 221,782 +0 0.03% 55,446
2022-10-18 2022-10-14 0.265 221,782 +0 0.03% 58,772
2022-10-17 2022-10-13 0.250 221,782 +0 0.03% 55,446
2022-10-14 2022-10-12 0.250 221,782 +0 0.03% 55,446
2022-10-13 2022-10-11 0.265 221,782 +0 0.03% 58,772
2022-10-12 2022-10-10 0.265 221,782 +0 0.03% 58,772
2022-10-11 2022-10-07 0.255 221,782 +0 0.03% 56,554
2022-10-10 2022-10-06 0.255 221,782 +0 0.03% 56,554
2022-10-07 2022-10-05 0.260 221,782 +0 0.03% 57,663
2022-10-06 2022-10-03 0.260 221,782 +0 0.03% 57,663
2022-10-05 2022-09-30 0.260 221,782 +0 0.03% 57,663
2022-10-03 2022-09-29 0.255 221,782 +0 0.03% 56,554
2022-09-30 2022-09-28 0.250 221,782 +0 0.03% 55,446
2022-09-29 2022-09-27 0.250 221,782 +0 0.03% 55,446
2022-09-28 2022-09-26 0.255 221,782 +0 0.03% 56,554
2022-09-27 2022-09-23 0.270 221,782 +0 0.03% 59,881
2022-09-26 2022-09-22 0.265 221,782 +0 0.03% 58,772
2022-09-23 2022-09-21 0.260 221,782 +0 0.03% 57,663
2022-09-22 2022-09-20 0.280 221,782 +0 0.03% 62,099
2022-09-21 2022-09-19 0.280 221,782 +0 0.03% 62,099
2022-09-20 2022-09-16 0.275 221,782 +0 0.03% 60,990
2022-09-19 2022-09-15 0.280 221,782 +0 0.03% 62,099
2022-09-16 2022-09-14 0.280 221,782 +0 0.03% 62,099
2022-09-15 2022-09-13 0.280 221,782 +0 0.03% 62,099
2022-09-14 2022-09-09 0.280 221,782 +0 0.03% 62,099
2022-09-13 2022-09-08 0.280 221,782 +0 0.03% 62,099
2022-09-09 2022-09-07 0.290 221,782 +0 0.03% 64,317
2022-09-08 2022-09-06 0.295 221,782 +0 0.03% 65,426
2022-09-07 2022-09-05 0.295 221,782 +0 0.03% 65,426
2022-09-06 2022-09-02 0.290 221,782 +0 0.03% 64,317
2022-09-05 2022-09-01 0.295 221,782 +0 0.03% 65,426
2022-09-02 2022-08-31 0.295 221,782 +0 0.03% 65,426
2022-09-01 2022-08-30 0.300 221,782 +0 0.03% 66,535
2022-08-31 2022-08-29 0.310 221,782 +0 0.03% 68,752
2022-08-30 2022-08-26 0.305 221,782 +0 0.03% 67,644
2022-08-29 2022-08-25 0.305 221,782 +0 0.03% 67,644
2022-08-26 2022-08-24 0.300 221,782 +0 0.03% 66,535
2022-08-25 2022-08-23 0.300 221,782 +0 0.03% 66,535
2022-08-24 2022-08-22 0.300 221,782 +0 0.03% 66,535
2022-08-23 2022-08-19 0.305 221,782 +0 0.03% 67,644
2022-08-22 2022-08-18 0.300 221,782 +0 0.03% 66,535
2022-08-19 2022-08-17 0.310 221,782 +0 0.03% 68,752
2022-08-18 2022-08-16 0.300 221,782 +0 0.03% 66,535
2022-08-17 2022-08-15 0.310 221,782 +0 0.03% 68,752
2022-08-16 2022-08-12 0.290 221,782 +0 0.03% 64,317
2022-08-15 2022-08-11 0.285 221,782 +0 0.03% 63,208
2022-08-12 2022-08-10 0.290 221,782 +0 0.03% 64,317
2022-08-11 2022-08-09 0.290 221,782 +0 0.03% 64,317
2022-08-10 2022-08-08 0.290 221,782 +0 0.03% 64,317
2022-08-09 2022-08-05 0.290 221,782 +0 0.03% 64,317
2022-08-08 2022-08-04 0.285 221,782 +0 0.03% 63,208
2022-08-05 2022-08-03 0.280 221,782 +0 0.03% 62,099
2022-08-04 2022-08-02 0.290 221,782 +0 0.03% 64,317
2022-08-03 2022-08-01 0.290 221,782 +0 0.03% 64,317
2022-08-02 2022-07-29 0.290 221,782 +0 0.03% 64,317
2022-08-01 2022-07-28 0.290 221,782 +0 0.03% 64,317
2022-07-29 2022-07-27 0.285 221,782 +0 0.03% 63,208
2022-07-28 2022-07-26 0.290 221,782 +0 0.03% 64,317
2022-07-27 2022-07-25 0.290 221,782 +0 0.03% 64,317
2022-07-26 2022-07-22 0.290 221,782 +0 0.03% 64,317
2022-07-25 2022-07-21 0.290 221,782 +0 0.03% 64,317
2022-07-22 2022-07-20 0.290 221,782 +0 0.03% 64,317
2022-07-21 2022-07-19 0.290 221,782 +0 0.03% 64,317
2022-07-20 2022-07-18 0.290 221,782 +0 0.03% 64,317
2022-07-19 2022-07-15 0.290 221,782 +0 0.03% 64,317
2022-07-18 2022-07-14 0.285 221,782 +0 0.03% 63,208
2022-07-15 2022-07-13 0.285 221,782 +0 0.03% 63,208
2022-07-14 2022-07-12 0.290 221,782 +0 0.03% 64,317
2022-07-13 2022-07-11 0.285 221,782 +0 0.03% 63,208
2022-07-12 2022-07-08 0.290 221,782 +0 0.03% 64,317
2022-07-11 2022-07-07 0.290 221,782 +0 0.03% 64,317
2022-07-08 2022-07-06 0.280 221,782 +0 0.03% 62,099
2022-07-07 2022-07-05 0.290 221,782 +0 0.03% 64,317
2022-07-06 2022-07-04 0.290 221,782 +0 0.03% 64,317
2022-07-05 2022-06-30 0.295 221,782 +0 0.03% 65,426
2022-07-04 2022-06-29 0.295 221,782 +0 0.03% 65,426
2022-06-30 2022-06-28 0.300 221,782 +0 0.03% 66,535
2022-06-29 2022-06-27 0.300 221,782 +0 0.03% 66,535
2022-06-28 2022-06-24 0.300 221,782 +0 0.03% 66,535
2022-06-27 2022-06-23 0.300 221,782 +0 0.03% 66,535
2022-06-24 2022-06-22 0.300 221,782 +0 0.03% 66,535
2022-06-23 2022-06-21 0.300 221,782 +0 0.03% 66,535
2022-06-22 2022-06-20 0.300 221,782 +0 0.03% 66,535
2022-06-21 2022-06-17 0.300 221,782 +0 0.03% 66,535
2022-06-20 2022-06-16 0.300 221,782 +0 0.03% 66,535
2022-06-17 2022-06-15 0.290 221,782 +0 0.03% 64,317
2022-06-16 2022-06-14 0.285 221,782 +0 0.03% 63,208
2022-06-15 2022-06-13 0.300 221,782 +0 0.03% 66,535
2022-06-14 2022-06-10 0.300 221,782 +0 0.03% 66,535
2022-06-13 2022-06-09 0.300 221,782 +0 0.03% 66,535
2022-06-10 2022-06-08 0.305 221,782 +0 0.03% 67,644
2022-06-09 2022-06-07 0.305 221,782 +0 0.03% 67,644
2022-06-08 2022-06-06 0.305 221,782 +0 0.03% 67,644
2022-06-07 2022-06-02 0.300 221,782 +0 0.03% 66,535
2022-06-06 2022-06-01 0.340 221,782 +0 0.03% 75,406
2022-06-02 2022-05-31 0.315 221,782 +0 0.03% 69,861
2022-06-01 2022-05-30 0.315 221,782 +0 0.03% 69,861
2022-05-31 2022-05-27 0.315 221,782 +0 0.03% 69,861
2022-05-30 2022-05-26 0.315 221,782 +0 0.03% 69,861
2022-05-27 2022-05-25 0.315 221,782 +0 0.03% 69,861
2022-05-26 2022-05-24 0.310 221,782 +0 0.03% 68,752
2022-05-25 2022-05-23 0.305 221,782 +0 0.03% 67,644
2022-05-24 2022-05-20 0.300 221,782 +0 0.03% 66,535
2022-05-23 2022-05-19 0.280 221,782 +0 0.03% 62,099
2022-05-20 2022-05-18 0.295 221,782 +0 0.03% 65,426
2022-05-19 2022-05-17 0.300 221,782 +0 0.03% 66,535
2022-05-18 2022-05-16 0.295 221,782 +0 0.03% 65,426
2022-05-17 2022-05-13 0.290 221,782 +0 0.03% 64,317
2022-05-16 2022-05-12 0.300 221,782 +0 0.03% 66,535
2022-05-13 2022-05-11 0.295 221,782 +0 0.03% 65,426
2022-05-12 2022-05-10 0.310 221,782 +0 0.03% 68,752
2022-05-11 2022-05-06 0.310 221,782 +0 0.03% 68,752
2022-05-10 2022-05-05 0.320 221,782 +0 0.03% 70,970
2022-05-06 2022-05-04 0.320 221,782 +0 0.03% 70,970
2022-05-05 2022-05-03 0.310 221,782 +0 0.03% 68,752
2022-05-04 2022-04-29 0.300 221,782 +0 0.03% 66,535
2022-05-03 2022-04-28 0.300 221,782 +0 0.03% 66,535
2022-04-29 2022-04-27 0.300 221,782 +0 0.03% 66,535
2022-04-28 2022-04-26 0.300 221,782 +0 0.03% 66,535
2022-04-27 2022-04-25 0.300 221,782 +0 0.03% 66,535
2022-04-26 2022-04-22 0.300 221,782 +0 0.03% 66,535
2022-04-25 2022-04-21 0.300 221,782 +0 0.03% 66,535
2022-04-22 2022-04-20 0.300 221,782 +0 0.03% 66,535
2022-04-21 2022-04-19 0.310 221,782 +0 0.03% 68,752
2022-04-20 2022-04-14 0.310 221,782 +0 0.03% 68,752
2022-04-19 2022-04-13 0.310 221,782 +0 0.03% 68,752
2022-04-14 2022-04-12 0.310 221,782 +0 0.03% 68,752
2022-04-13 2022-04-11 0.305 221,782 +0 0.03% 67,644
2022-04-12 2022-04-08 0.310 221,782 +0 0.03% 68,752
2022-04-11 2022-04-07 0.310 221,782 +0 0.03% 68,752
2022-04-08 2022-04-06 0.310 221,782 +0 0.03% 68,752
2022-04-07 2022-04-04 0.300 221,782 +0 0.03% 66,535
2022-04-06 2022-04-01 0.315 221,782 +0 0.03% 69,861
2022-04-04 2022-03-31 0.305 221,782 +0 0.03% 67,644
2022-04-01 2022-03-30 0.315 221,782 +0 0.03% 69,861
2022-03-31 2022-03-29 0.295 221,782 +0 0.03% 65,426
2022-03-30 2022-03-28 0.320 221,782 +0 0.03% 70,970
2022-03-29 2022-03-25 0.320 221,782 +0 0.03% 70,970
2022-03-28 2022-03-24 0.310 221,782 +0 0.03% 68,752
2022-03-25 2022-03-23 0.315 221,782 +0 0.03% 69,861
2022-03-24 2022-03-22 0.315 221,782 +0 0.03% 69,861
2022-03-23 2022-03-21 0.315 221,782 +0 0.03% 69,861
2022-03-22 2022-03-18 0.310 221,782 +0 0.03% 68,752
2022-03-21 2022-03-17 0.325 221,782 +0 0.03% 72,079
2022-03-18 2022-03-16 0.320 221,782 +0 0.03% 70,970
2022-03-17 2022-03-15 0.330 221,782 +0 0.03% 73,188
2022-03-16 2022-03-14 0.335 221,782 +0 0.03% 74,297
2022-03-15 2022-03-11 0.345 221,782 +0 0.03% 76,515
2022-03-14 2022-03-10 0.360 221,782 +0 0.03% 79,842
2022-03-11 2022-03-09 0.365 221,782 +0 0.03% 80,950
2022-03-10 2022-03-08 0.365 221,782 +0 0.03% 80,950
2022-03-09 2022-03-07 0.350 221,782 +0 0.03% 77,624
2022-03-08 2022-03-04 0.360 221,782 +0 0.03% 79,842
2022-03-07 2022-03-03 0.345 221,782 +0 0.03% 76,515
2022-03-04 2022-03-02 0.340 221,782 +0 0.03% 75,406
2022-03-03 2022-03-01 0.380 221,782 +0 0.03% 84,277
2022-03-02 2022-02-28 0.370 221,782 +0 0.03% 82,059
2022-03-01 2022-02-25 0.360 221,782 +0 0.03% 79,842
2022-02-28 2022-02-24 0.360 221,782 +0 0.03% 79,842
2022-02-25 2022-02-23 0.380 221,782 +0 0.03% 84,277
2022-02-24 2022-02-22 0.380 221,782 +0 0.03% 84,277
2022-02-23 2022-02-21 0.380 221,782 +0 0.03% 84,277
2022-02-22 2022-02-18 0.380 221,782 +0 0.03% 84,277
2022-02-21 2022-02-17 0.380 221,782 +0 0.03% 84,277
2022-02-18 2022-02-16 0.380 221,782 +0 0.03% 84,277
2022-02-17 2022-02-15 0.380 221,782 +0 0.03% 84,277
2022-02-16 2022-02-14 0.380 221,782 +0 0.03% 84,277
2022-02-15 2022-02-11 0.380 221,782 +0 0.03% 84,277
2022-02-14 2022-02-10 0.380 221,782 +0 0.03% 84,277
2022-02-11 2022-02-09 0.375 221,782 +0 0.03% 83,168
2022-02-10 2022-02-08 0.380 221,782 +0 0.03% 84,277
2022-02-09 2022-02-07 0.380 221,782 +0 0.03% 84,277
2022-02-08 2022-02-04 0.390 221,782 +0 0.03% 86,495
2022-02-07 2022-01-31 0.390 221,782 +0 0.03% 86,495
2022-02-04 2022-01-27 0.380 221,782 +0 0.03% 84,277
2022-01-28 2022-01-26 0.380 221,782 +0 0.03% 84,277
2022-01-27 2022-01-25 0.370 221,782 +0 0.03% 82,059
2022-01-26 2022-01-24 0.380 221,782 +0 0.03% 84,277
2022-01-25 2022-01-21 0.380 221,782 +0 0.03% 84,277
2022-01-24 2022-01-20 0.380 221,782 +0 0.03% 84,277
2022-01-21 2022-01-19 0.375 221,782 +0 0.03% 83,168
2022-01-20 2022-01-18 0.370 221,782 +0 0.03% 82,059
2022-01-19 2022-01-17 0.370 221,782 +0 0.03% 82,059
2022-01-18 2022-01-14 0.365 221,782 +0 0.03% 80,950
2022-01-17 2022-01-13 0.365 221,782 +0 0.03% 80,950
2022-01-14 2022-01-12 0.335 221,782 +0 0.03% 74,297
2022-01-13 2022-01-11 0.335 221,782 +0 0.03% 74,297
2022-01-12 2022-01-10 0.335 221,782 +0 0.03% 74,297
2022-01-11 2022-01-07 0.340 221,782 +0 0.03% 75,406
2022-01-10 2022-01-06 0.345 221,782 +0 0.03% 76,515
2022-01-07 2022-01-05 0.335 221,782 +0 0.03% 74,297
2022-01-06 2022-01-04 0.370 221,782 +0 0.03% 82,059
2022-01-05 2022-01-03 0.375 221,782 +0 0.03% 83,168
2022-01-04 2021-12-31 0.375 221,782 +0 0.03% 83,168
2022-01-03 2021-12-29 0.345 221,782 +0 0.03% 76,515
2021-12-30 2021-12-28 0.350 221,782 +0 0.03% 77,624
2021-12-29 2021-12-24 0.370 221,782 +0 0.03% 82,059
2021-12-28 2021-12-22 0.375 221,782 +0 0.03% 83,168
2021-12-23 2021-12-21 0.380 221,782 +0 0.03% 84,277
2021-12-22 2021-12-20 0.380 221,782 +0 0.03% 84,277
2021-12-21 2021-12-17 0.380 221,782 +0 0.03% 84,277
2021-12-20 2021-12-16 0.345 221,782 +0 0.03% 76,515
2021-12-17 2021-12-15 0.350 221,782 +0 0.03% 77,624
2021-12-16 2021-12-14 0.350 221,782 +0 0.03% 77,624
2021-12-15 2021-12-13 0.350 221,782 +0 0.03% 77,624
2021-12-14 2021-12-10 0.350 221,782 +0 0.03% 77,624
2021-12-13 2021-12-09 0.355 221,782 +0 0.03% 78,733
2021-12-10 2021-12-08 0.355 221,782 +0 0.03% 78,733
2021-12-09 2021-12-07 0.355 221,782 +0 0.03% 78,733
2021-12-08 2021-12-06 0.355 221,782 +0 0.03% 78,733
2021-12-07 2021-12-03 0.355 221,782 +0 0.03% 78,733
2021-12-06 2021-12-02 0.365 221,782 +0 0.03% 80,950
2021-12-03 2021-12-01 0.365 221,782 +0 0.03% 80,950
2021-12-02 2021-11-30 0.380 221,782 +0 0.03% 84,277
2021-12-01 2021-11-29 0.370 221,782 +0 0.03% 82,059
2021-11-30 2021-11-26 0.400 221,782 +0 0.03% 88,713
2021-11-29 2021-11-25 0.400 221,782 +0 0.03% 88,713
2021-11-26 2021-11-24 0.400 221,782 +0 0.03% 88,713
2021-11-25 2021-11-23 0.390 221,782 +0 0.03% 86,495
2021-11-24 2021-11-22 0.390 221,782 +0 0.03% 86,495
2021-11-23 2021-11-19 0.390 221,782 +0 0.03% 86,495
2021-11-22 2021-11-18 0.415 221,782 +0 0.03% 92,040
2021-11-19 2021-11-17 0.415 221,782 +0 0.03% 92,040
2021-11-18 2021-11-16 0.390 221,782 +0 0.03% 86,495
2021-11-17 2021-11-15 0.410 221,782 +0 0.03% 90,931
2021-11-16 2021-11-12 0.410 221,782 +0 0.03% 90,931
2021-11-15 2021-11-11 0.405 221,782 +0 0.03% 89,822
2021-11-12 2021-11-10 0.400 221,782 +0 0.03% 88,713
2021-11-11 2021-11-09 0.395 221,782 +0 0.03% 87,604
2021-11-10 2021-11-08 0.395 221,782 +0 0.03% 87,604
2021-11-09 2021-11-05 0.390 221,782 +0 0.03% 86,495
2021-11-08 2021-11-04 0.395 221,782 +0 0.03% 87,604
2021-11-05 2021-11-03 0.390 221,782 +0 0.03% 86,495
2021-11-04 2021-11-02 0.390 221,782 +0 0.03% 86,495
2021-11-03 2021-11-01 0.385 221,782 +0 0.03% 85,386
2021-11-02 2021-10-29 0.390 221,782 +0 0.03% 86,495
2021-11-01 2021-10-28 0.395 221,782 +0 0.03% 87,604
2021-10-29 2021-10-27 0.400 221,782 +0 0.03% 88,713
2021-10-28 2021-10-26 0.390 221,782 +0 0.03% 86,495
2021-10-27 2021-10-25 0.400 221,782 +0 0.03% 88,713
2021-10-26 2021-10-22 0.405 221,782 +0 0.03% 89,822
2021-10-25 2021-10-21 0.405 221,782 +0 0.03% 89,822
2021-10-22 2021-10-20 0.400 221,782 +0 0.03% 88,713
2021-10-21 2021-10-19 0.420 221,782 +0 0.03% 93,148
2021-10-20 2021-10-18 0.400 221,782 +0 0.03% 88,713
2021-10-19 2021-10-15 0.410 221,782 +0 0.03% 90,931
2021-10-18 2021-10-12 0.420 221,782 +0 0.03% 93,148
2021-10-15 2021-10-11 0.420 221,782 +0 0.03% 93,148
2021-10-12 2021-10-08 0.430 221,782 +0 0.03% 95,366
2021-10-11 2021-10-07 0.425 221,782 +0 0.03% 94,257
2021-10-08 2021-10-06 0.420 221,782 +0 0.03% 93,148
2021-10-07 2021-10-05 0.420 221,782 +0 0.03% 93,148
2021-10-06 2021-10-04 0.400 221,782 +0 0.03% 88,713
2021-10-05 2021-09-30 0.430 221,782 +0 0.03% 95,366
2021-10-04 2021-09-29 0.430 221,782 +0 0.03% 95,366
2021-09-30 2021-09-28 0.420 221,782 +0 0.03% 93,148
2021-09-29 2021-09-27 0.430 221,782 +0 0.03% 95,366
2021-09-28 2021-09-24 0.430 221,782 +0 0.03% 95,366
2021-09-27 2021-09-23 0.435 221,782 +0 0.03% 96,475
2021-09-24 2021-09-21 0.445 221,782 +0 0.03% 98,693
2021-09-23 2021-09-20 0.425 221,782 +0 0.03% 94,257
2021-09-21 2021-09-17 0.440 221,782 +0 0.03% 97,584
2021-09-20 2021-09-16 0.435 221,782 +0 0.03% 96,475
2021-09-17 2021-09-15 0.435 221,782 +0 0.03% 96,475
2021-09-16 2021-09-14 0.430 221,782 +0 0.03% 95,366
2021-09-15 2021-09-13 0.445 221,782 +0 0.03% 98,693
2021-09-14 2021-09-10 0.430 221,782 +0 0.03% 95,366
2021-09-13 2021-09-09 0.430 221,782 +0 0.03% 95,366
2021-09-10 2021-09-08 0.430 221,782 +0 0.03% 95,366
2021-09-09 2021-09-07 0.415 221,782 +0 0.03% 92,040
2021-09-08 2021-09-06 0.450 221,782 +0 0.03% 99,802
2021-09-07 2021-09-03 0.465 221,782 +0 0.03% 103,129
2021-09-06 2021-09-02 0.470 221,782 +0 0.03% 104,238
2021-09-03 2021-09-01 0.450 221,782 +0 0.03% 99,802
2021-09-02 2021-08-31 0.450 221,782 +0 0.03% 99,802
2021-09-01 2021-08-30 0.450 221,782 +0 0.03% 99,802
2021-08-31 2021-08-27 0.450 221,782 +0 0.03% 99,802
2021-08-30 2021-08-26 0.440 221,782 +0 0.03% 97,584
2021-08-27 2021-08-25 0.435 221,782 +0 0.03% 96,475
2021-08-26 2021-08-24 0.430 221,782 +0 0.03% 95,366
2021-08-25 2021-08-23 0.395 221,782 +0 0.03% 87,604
2021-08-24 2021-08-20 0.345 221,782 +0 0.03% 76,515
2021-08-23 2021-08-19 0.360 221,782 +0 0.03% 79,842
2021-08-20 2021-08-18 0.365 221,782 +0 0.03% 80,950
2021-08-19 2021-08-17 0.370 221,782 +0 0.03% 82,059
2021-08-18 2021-08-16 0.395 221,782 +0 0.03% 87,604
2021-08-17 2021-08-13 0.400 221,782 +0 0.03% 88,713
2021-08-16 2021-08-12 0.390 221,782 +0 0.03% 86,495
2021-08-13 2021-08-11 0.400 221,782 +0 0.03% 88,713
2021-08-12 2021-08-10 0.385 221,782 +0 0.03% 85,386
2021-08-11 2021-08-09 0.415 221,782 +0 0.03% 92,040
2021-08-10 2021-08-06 0.430 221,782 +0 0.03% 95,366
2021-08-09 2021-08-05 0.430 221,782 +0 0.03% 95,366
2021-08-06 2021-08-04 0.420 221,782 +0 0.03% 93,148
2021-08-05 2021-08-03 0.430 221,782 +0 0.03% 95,366
2021-08-04 2021-08-02 0.445 221,782 +0 0.03% 98,693
2021-08-03 2021-07-30 0.420 221,782 +0 0.03% 93,148
2021-08-02 2021-07-29 0.425 221,782 +0 0.03% 94,257
2021-07-30 2021-07-28 0.425 221,782 +0 0.03% 94,257
2021-07-29 2021-07-27 0.395 221,782 +0 0.03% 87,604
2021-07-28 2021-07-26 0.380 221,782 +0 0.03% 84,277
2021-07-27 2021-07-23 0.460 221,782 +0 0.03% 102,020
2021-07-26 2021-07-22 0.465 221,782 +0 0.03% 103,129
2021-07-23 2021-07-21 0.445 221,782 +0 0.03% 98,693
2021-07-22 2021-07-20 0.440 221,782 +0 0.03% 97,584
2021-07-21 2021-07-19 0.440 221,782 +0 0.03% 97,584
2021-07-20 2021-07-16 0.460 221,782 +0 0.03% 102,020
2021-07-19 2021-07-15 0.455 221,782 +0 0.03% 100,911
2021-07-16 2021-07-14 0.450 221,782 +0 0.03% 99,802
2021-07-15 2021-07-13 0.450 221,782 +0 0.03% 99,802
2021-07-14 2021-07-12 0.440 221,782 +0 0.03% 97,584
2021-07-13 2021-07-09 0.430 221,782 +0 0.03% 95,366
2021-07-12 2021-07-08 0.430 221,782 +0 0.03% 95,366
2021-07-09 2021-07-07 0.445 221,782 +0 0.03% 98,693
2021-07-08 2021-07-06 0.435 221,782 +0 0.03% 96,475
2021-07-07 2021-07-05 0.435 221,782 +0 0.03% 96,475
2021-07-06 2021-07-02 0.435 221,782 +0 0.03% 96,475
2021-07-05 2021-06-30 0.450 221,782 +0 0.03% 99,802
2021-07-02 2021-06-29 0.450 221,782 +0 0.03% 99,802
2021-06-30 2021-06-28 0.440 221,782 +0 0.03% 97,584
2021-06-29 2021-06-25 0.450 221,782 +0 0.03% 99,802
2021-06-28 2021-06-24 0.460 221,782 +0 0.03% 102,020
2021-06-25 2021-06-23 0.465 221,782 +0 0.03% 103,129
2021-06-24 2021-06-22 0.465 221,782 +0 0.03% 103,129
2021-06-23 2021-06-21 0.465 221,782 +0 0.03% 103,129
2021-06-22 2021-06-18 0.465 221,782 +0 0.03% 103,129
2021-06-21 2021-06-17 0.465 221,782 +0 0.03% 103,129
2021-06-18 2021-06-16 0.465 221,782 +0 0.03% 103,129
2021-06-17 2021-06-15 0.470 221,782 +0 0.03% 104,238
2021-06-16 2021-06-11 0.470 221,782 +0 0.03% 104,238
2021-06-15 2021-06-10 0.475 221,782 +0 0.03% 105,346
2021-06-11 2021-06-09 0.475 221,782 +0 0.03% 105,346
2021-06-10 2021-06-08 0.465 221,782 +0 0.03% 103,129
2021-06-09 2021-06-07 0.440 221,782 +0 0.03% 97,584
2021-06-08 2021-06-04 0.450 221,782 +0 0.03% 99,802
2021-06-07 2021-06-03 0.460 221,782 +0 0.03% 102,020
2021-06-04 2021-06-02 0.460 221,782 +0 0.03% 102,020
2021-06-03 2021-06-01 0.465 221,782 +0 0.03% 103,129
2021-06-02 2021-05-31 0.465 221,782 +0 0.03% 103,129
2021-06-01 2021-05-28 0.455 221,782 +0 0.03% 100,911
2021-05-31 2021-05-27 0.475 221,782 +0 0.03% 105,346
2021-05-28 2021-05-26 0.475 221,782 +0 0.03% 105,346
2021-05-27 2021-05-25 0.480 221,782 +0 0.03% 106,455
2021-05-26 2021-05-24 0.475 221,782 +0 0.03% 105,346
2021-05-25 2021-05-21 0.480 221,782 +0 0.03% 106,455
2021-05-24 2021-05-20 0.480 221,782 +0 0.03% 106,455
2021-05-21 2021-05-18 0.470 221,782 +0 0.03% 104,238
2021-05-20 2021-05-17 0.485 221,782 +0 0.03% 107,564
2021-05-18 2021-05-14 0.495 221,782 +0 0.03% 109,782
2021-05-17 2021-05-13 0.485 221,782 +0 0.03% 107,564
2021-05-14 2021-05-12 0.500 221,782 +0 0.03% 110,891
2021-05-13 2021-05-11 0.540 221,782 +0 0.03% 119,762
2021-05-12 2021-05-10 0.550 221,782 +0 0.03% 121,980
2021-05-11 2021-05-07 0.540 221,782 +0 0.03% 119,762
2021-05-10 2021-05-06 0.510 221,782 +0 0.03% 113,109
2021-05-07 2021-05-05 0.530 221,782 +0 0.03% 117,544
2021-05-06 2021-05-04 0.540 221,782 +0 0.03% 119,762
2021-05-05 2021-05-03 0.530 221,782 +0 0.03% 117,544
2021-05-04 2021-04-30 0.560 221,782 +0 0.03% 124,198
2021-05-03 2021-04-29 0.570 221,782 +0 0.03% 126,416
2021-04-30 2021-04-28 0.570 221,782 +0 0.03% 126,416
2021-04-29 2021-04-27 0.570 221,782 +0 0.03% 126,416
2021-04-28 2021-04-26 0.570 221,782 +0 0.03% 126,416
2021-04-27 2021-04-23 0.570 221,782 +0 0.03% 126,416
2021-04-26 2021-04-22 0.580 221,782 +0 0.03% 128,634
2021-04-23 2021-04-21 0.520 221,782 +0 0.03% 115,327
2021-04-22 2021-04-20 0.570 221,782 +0 0.03% 126,416
2021-04-21 2021-04-19 0.590 221,782 +0 0.03% 130,851
2021-04-20 2021-04-16 0.590 221,782 +0 0.03% 130,851
2021-04-19 2021-04-15 0.640 221,782 +0 0.03% 141,940
2021-04-16 2021-04-14 0.670 221,782 +0 0.03% 148,594
2021-04-15 2021-04-13 0.670 221,782 +0 0.03% 148,594
2021-04-14 2021-04-12 0.660 221,782 +0 0.03% 146,376
2021-04-13 2021-04-09 0.700 221,782 +0 0.03% 155,247
2021-04-12 2021-04-08 0.700 221,782 +0 0.03% 155,247
2021-04-09 2021-04-07 0.700 221,782 +0 0.03% 155,247
2021-04-08 2021-04-01 0.730 221,782 +0 0.03% 161,901
2021-04-07 2021-03-31 0.740 221,782 +0 0.03% 164,119
2021-04-01 2021-03-30 0.750 221,782 +0 0.03% 166,336
2021-03-31 2021-03-29 0.750 221,782 +0 0.03% 166,336
2021-03-30 2021-03-26 0.750 221,782 +0 0.03% 166,336
2021-03-29 2021-03-25 0.770 221,782 +0 0.03% 170,772
2021-03-26 2021-03-24 0.740 221,782 +0 0.03% 164,119
2021-03-25 2021-03-23 0.730 221,782 +0 0.03% 161,901
2021-03-24 2021-03-22 0.800 221,782 +0 0.03% 177,426
2021-03-23 2021-03-19 0.790 221,782 +0 0.03% 175,208
2021-03-22 2021-03-18 0.800 221,782 +0 0.03% 177,426
2021-03-19 2021-03-17 0.810 221,782 +0 0.03% 179,643
2021-03-18 2021-03-16 0.780 221,782 +0 0.03% 172,990
2021-03-17 2021-03-15 0.770 221,782 +0 0.03% 170,772
2021-03-16 2021-03-12 0.780 221,782 +0 0.03% 172,990
2021-03-15 2021-03-11 0.780 221,782 +0 0.03% 172,990
2021-03-12 2021-03-10 0.740 221,782 +0 0.03% 164,119
2021-03-11 2021-03-09 0.740 221,782 +0 0.03% 164,119
2021-03-10 2021-03-08 0.730 221,782 +0 0.03% 161,901
2021-03-09 2021-03-05 0.770 221,782 +0 0.03% 170,772
2021-03-08 2021-03-04 0.750 221,782 +0 0.03% 166,336
2021-03-05 2021-03-03 0.760 221,782 +0 0.03% 168,554
2021-03-04 2021-03-02 0.680 221,782 +0 0.03% 150,812
2021-03-03 2021-03-01 0.710 221,782 +0 0.03% 157,465
2021-03-02 2021-02-26 0.670 221,782 +0 0.03% 148,594
2021-03-01 2021-02-25 0.700 221,782 +0 0.03% 155,247
2021-02-26 2021-02-24 0.720 221,782 +0 0.03% 159,683
2021-02-25 2021-02-23 0.760 221,782 +0 0.03% 168,554
2021-02-24 2021-02-22 0.760 221,782 +0 0.03% 168,554
2021-02-23 2021-02-19 0.820 221,782 +0 0.03% 181,861
2021-02-22 2021-02-18 0.850 221,782 +0 0.03% 188,515
2021-02-19 2021-02-17 0.910 221,782 +0 0.03% 201,822
2021-02-18 2021-02-16 0.910 221,782 +0 0.03% 201,822
2021-02-17 2021-02-11 0.890 221,782 +0 0.03% 197,386
2021-02-16 2021-02-09 0.960 221,782 +0 0.03% 212,911
2021-02-10 2021-02-08 0.900 221,782 +0 0.03% 199,604
2021-02-09 2021-02-05 0.900 221,782 +0 0.03% 199,604
2021-02-08 2021-02-04 0.810 221,782 +0 0.03% 179,643
2021-02-05 2021-02-03 0.830 221,782 +0 0.03% 184,079
2021-02-04 2021-02-02 0.780 221,782 +0 0.03% 172,990
2021-02-03 2021-02-01 0.750 221,782 +0 0.03% 166,336
2021-02-02 2021-01-29 0.750 221,782 +0 0.03% 166,336
2021-02-01 2021-01-28 0.720 221,782 +0 0.03% 159,683
2021-01-29 2021-01-27 0.810 221,782 +0 0.03% 179,643
2021-01-28 2021-01-26 0.830 221,782 +10,000 0.03% 184,079
2020-07-17 2020-07-15 0.310 211,782 -4,000 0.03% 65,652
2020-07-16 2020-07-14 0.315 215,782 +4,000 0.03% 67,971
2019-09-17 2019-09-13 0.570 211,782 -10,000 0.03% 120,716
2019-08-28 2019-08-26 0.490 221,782 -8,000 0.03% 108,673
2019-08-26 2019-08-22 0.520 229,782 +8,000 0.04% 119,487
2018-12-06 2018-12-04 0.700 221,782 -606,000 0.03% 155,247
2018-05-25 2018-05-23 1.500 827,782 +12,000 0.12% 1,241,673
2018-02-20 2018-02-13 1.500 815,782 +18,000 0.12% 1,223,673
2018-02-09 2018-02-07 1.410 797,782 -100,000 0.12% 1,124,873
2018-01-30 2018-01-26 1.510 897,782 -10,000 0.14% 1,355,651
2018-01-17 2018-01-15 1.810 907,782 +508,000 0.14% 1,643,085
2018-01-16 2018-01-12 1.950 399,782 +178,000 0.06% 779,575
2017-09-20 2017-09-18 2.330 221,782 -6,000 0.03% 516,752
2017-09-15 2017-09-13 2.540 227,782 -582,000 0.03% 578,566
2017-09-11 2017-09-07 2.470 809,782 +530,000 0.12% 2,000,162
2017-09-08 2017-09-06 2.420 279,782 +58,000 0.04% 677,072
2017-02-01 2017-01-25 2.240 221,782 -6,000 0.03% 496,792
2017-01-16 2017-01-12 2.100 227,782 -520,400 0.03% 478,342
2016-12-08 2016-12-06 2.450 748,182 -200,000 0.11% 1,833,046
2016-09-08 2016-09-06 2.460 948,182 -6,000 0.14% 2,332,528
2016-04-18 2016-04-14 3.140 954,182 +6,000 0.14% 2,996,131
2016-02-11 2016-02-04 2.980 948,182 -10,000 0.14% 2,825,582
2015-10-22 2015-10-19 4.198 958,182 +56,653 0.22% 4,022,663
2015-10-14 2015-10-12 3.879 901,529 +9,409 0.22% 3,497,366
2015-10-09 2015-10-07 3.986 892,120 -9,409 0.22% 3,555,683
2015-10-06 2015-10-02 3.210 901,529 -20,699 0.22% 2,893,711
2015-09-23 2015-09-21 2.870 922,228 -141,131 0.22% 2,646,492
2015-09-22 2015-09-18 2.742 1,063,359 -94,087 0.26% 2,915,870
2015-09-15 2015-09-11 2.678 1,157,446 -5,646 0.28% 3,100,058
2015-09-10 2015-09-08 2.019 1,163,092 +9,409 0.28% 2,348,747
2015-08-19 2015-08-17 2.551 1,153,683 -28,226 0.28% 2,942,837
2015-08-18 2015-08-14 2.657 1,181,909 -11,291 0.29% 3,140,455
2015-08-14 2015-08-12 2.211 1,193,200 +22,581 0.29% 2,637,820
2015-08-13 2015-08-11 2.583 1,170,619 +16,936 0.28% 3,023,363
2015-08-12 2015-08-10 2.997 1,153,683 -3,763 0.28% 3,457,834
2015-04-30 2015-04-28 5.048 1,157,446 -18,818 0.28% 5,843,363
2015-04-29 2015-04-27 4.188 1,176,264 -9,409 0.29% 4,925,718
2015-04-28 2015-04-24 3.401 1,185,673 -22,581 0.29% 4,032,584
2015-04-27 2015-04-23 3.699 1,208,254 +26,345 0.29% 4,468,955
2015-04-24 2015-04-22 4.390 1,181,909 -24,463 0.29% 5,188,032
2015-04-23 2015-04-21 4.018 1,206,372 -22,581 0.29% 4,846,649
2015-04-22 2015-04-20 3.975 1,228,953 -35,753 0.30% 4,885,122
2015-04-21 2015-04-17 4.039 1,264,706 -242,745 0.31% 5,107,892
2015-04-20 2015-04-16 2.710 1,507,451 -18,818 0.37% 4,085,563
2015-04-16 2015-04-14 2.540 1,526,269 -152,422 0.37% 3,877,015
2015-04-15 2015-04-13 2.498 1,678,691 -47,043 0.41% 4,192,829
2015-04-14 2015-04-10 2.179 1,725,734 -2,194 0.42% 3,760,073
2015-04-13 2015-04-09 2.147 1,727,928 -31,990 0.42% 3,709,758
2015-04-10 2015-04-08 2.189 1,759,918 -33,872 0.43% 3,853,259
2015-04-09 2015-04-02 2.147 1,793,790 -62,097 0.44% 3,851,159
2015-04-08 2015-04-01 2.158 1,855,887 -13,172 0.45% 4,004,203
2015-04-02 2015-03-31 2.019 1,869,059 -9,409 0.45% 3,774,376
2015-04-01 2015-03-30 1.998 1,878,468 +188,175 0.46% 3,753,446
2015-03-31 2015-03-27 1.924 1,690,293 -56,453 0.41% 3,251,690
2015-03-30 2015-03-26 1.775 1,746,746 -11,290 0.42% 3,100,379
2015-03-27 2015-03-25 2.126 1,758,036 +84,678 0.43% 3,737,027
2015-03-26 2015-03-24 2.094 1,673,358 -16,935 0.41% 3,503,673
2015-03-25 2015-03-23 1.849 1,690,293 -246,509 0.41% 3,125,934
2015-03-24 2015-03-20 1.626 1,936,802 +112,905 0.47% 3,149,526
2015-03-23 2015-03-19 1.499 1,823,897 +75,269 0.44% 2,733,304
2015-03-19 2015-03-17 1.467 1,748,628 -470,437 0.43% 2,564,750
2015-03-18 2015-03-16 1.477 2,219,065 +188,175 0.54% 3,278,335
2015-03-11 2015-03-09 1.414 2,030,890 +141,131 0.49% 2,870,824
2015-03-10 2015-03-06 1.371 1,889,759 +94,088 0.46% 2,590,984
2015-03-02 2015-02-26 1.339 1,795,671 -37,635 0.44% 2,404,727
2015-02-27 2015-02-25 1.360 1,833,306 -18,818 0.45% 2,494,098
2015-02-23 2015-02-16 1.382 1,852,124 +18,818 0.45% 2,559,069
2015-02-16 2015-02-12 1.403 1,833,306 +103,496 0.45% 2,572,038
2015-02-13 2015-02-11 1.360 1,729,810 -75,270 0.42% 2,353,298
2015-02-03 2015-01-30 1.222 1,805,080 -75,270 0.44% 2,206,291
2015-02-02 2015-01-29 1.212 1,880,350 -383,485 0.46% 2,278,306
2015-01-30 2015-01-28 1.244 2,263,835 -188,175 0.55% 2,815,134
2015-01-26 2015-01-22 1.180 2,452,010 -9,409 0.60% 2,892,769
2015-01-23 2015-01-21 1.116 2,461,419 -94,087 0.60% 2,746,903
2015-01-21 2015-01-19 1.148 2,555,506 -175,003 0.62% 2,933,386
2015-01-20 2015-01-16 1.190 2,730,509 -272,853 0.66% 3,250,350
2015-01-19 2015-01-15 1.212 3,003,362 -28,226 0.73% 3,638,992
2015-01-16 2015-01-14 1.244 3,031,588 +47,043 0.74% 3,769,854
2014-12-30 2014-12-24 1.052 2,984,545 -427,156 0.73% 3,140,377
2014-12-29 2014-12-22 0.882 3,411,701 -694,365 0.83% 3,009,661
2014-12-23 2014-12-19 0.893 4,106,066 -564,525 1.00% 3,665,842
2014-12-22 2014-12-18 0.914 4,670,591 -188,175 1.14% 4,269,124
2014-12-19 2014-12-17 0.925 4,858,766 -607,804 1.18% 4,492,766
2014-12-17 2014-12-15 1.031 5,466,570 -60,216 1.33% 5,635,795
2014-12-16 2014-12-12 1.031 5,526,786 -1,129,990 1.34% 5,697,875
2014-12-11 2014-12-09 1.063 6,656,776 -214,106 1.62% 7,078,861
2014-12-10 2014-12-08 1.108 6,870,882 -280,513 1.76% 7,614,187
2014-12-05 2014-12-03 1.119 7,151,395 -1,161,362 1.83% 8,005,097
2014-12-04 2014-12-02 1.108 8,312,757 -1,252,484 2.13% 9,212,047
2014-12-03 2014-12-01 1.164 9,565,241 -2,905,191 2.45% 11,135,382
2014-12-02 2014-11-28 1.097 12,470,432 -980,904 3.19% 13,679,916
2014-12-01 2014-11-27 0.996 13,451,336 -3,144,610 3.44% 13,400,817
2014-11-26 2014-11-24 0.806 16,595,946 -1,227,470 4.25% 13,375,510
2014-11-24 2014-11-20 0.873 17,823,416 -2,583,583 4.56% 15,561,856
2014-11-21 2014-11-19 0.884 20,406,999 -1,718,815 5.22% 18,046,047
2014-11-20 2014-11-18 0.896 22,125,814 -2,322,724 5.66% 19,813,678
2014-11-19 2014-11-17 0.918 24,448,538 -789,726 6.26% 22,441,021
2014-11-18 2014-11-14 0.884 25,238,264 -1,398,994 6.46% 22,318,368
2014-11-13 2014-11-11 0.884 26,637,258 -714,684 6.82% 23,555,507
2014-11-12 2014-11-10 0.884 27,351,942 -357,342 7.00% 24,187,507
2014-11-11 2014-11-07 0.884 27,709,284 -1,767,057 7.09% 24,503,507
2014-11-10 2014-11-06 0.918 29,476,341 -293,020 7.55% 27,055,981
2014-11-07 2014-11-05 0.884 29,769,361 -268,007 7.62% 26,325,247
2014-11-06 2014-11-04 0.884 30,037,368 -318,034 7.69% 26,562,248
2014-11-05 2014-11-03 0.884 30,355,402 -1,960,021 7.77% 26,843,487
2014-11-04 2014-10-31 0.963 32,315,423 -814,740 8.27% 31,108,864
2014-10-23 2014-10-21 0.918 33,130,163 -257,286 8.48% 30,409,780
2014-10-22 2014-10-20 0.951 33,387,449 -5,361 8.55% 31,767,133
2014-10-21 2014-10-17 0.940 33,392,810 -75,041 8.55% 31,398,443
2014-10-16 2014-10-14 0.951 33,467,851 -196,538 8.57% 31,843,633
2014-10-15 2014-10-13 0.985 33,664,389 -1,116,694 8.62% 33,161,126
2014-10-14 2014-10-10 0.963 34,781,083 -1,232,831 8.90% 33,482,464
2014-10-03 2014-09-29 0.884 36,013,914 -446,677 9.22% 31,847,348
2014-09-30 2014-09-26 0.974 36,460,591 -670,016 9.33% 35,507,395
2014-09-29 2014-09-25 0.974 37,130,607 -625,349 9.51% 36,159,895
2014-09-26 2014-09-24 0.963 37,755,956 -44,668 9.67% 36,346,264
2014-09-25 2014-09-23 0.940 37,800,624 -446,854 9.68% 35,543,002
2014-09-22 2014-09-18 0.963 38,247,478 +7,147 9.79% 36,819,434
2014-09-19 2014-09-17 0.896 38,240,331 -142,937 9.79% 34,244,236
2014-09-03 2014-09-01 0.840 38,383,268 +35,734 9.83% 32,223,972
2014-09-02 2014-08-29 0.862 38,347,534 +17,867 9.82% 33,052,478
2014-08-28 2014-08-26 0.884 38,329,667 +160,804 9.81% 33,895,184
2014-08-26 2014-08-22 0.873 38,168,863 +107,203 9.77% 33,325,731
2014-08-19 2014-08-15 0.828 38,061,660 -44,668 9.74% 31,527,919
2014-08-07 2014-08-05 0.728 38,106,328 -39,308 9.76% 27,725,942
2014-08-05 2014-08-01 0.739 38,145,636 -37,521 9.77% 28,181,536
2014-08-01 2014-07-30 0.784 38,183,157 +37,521 9.78% 29,918,907
2014-07-31 2014-07-29 0.806 38,145,636 +39,308 9.77% 30,743,493
2014-07-30 2014-07-28 0.772 38,106,328 -453,825 9.76% 29,432,154
2014-07-24 2014-07-22 0.694 38,560,153 -44,667 9.87% 26,761,244
2014-07-17 2014-07-15 0.649 38,604,820 -8,934 9.88% 25,063,711
2014-07-14 2014-07-10 0.660 38,613,754 -89,335 9.89% 25,501,745
2014-07-11 2014-07-09 0.660 38,703,089 +33,947 9.91% 25,560,744
2014-07-08 2014-07-04 0.705 38,669,142 +30,374 9.90% 27,269,737
2014-07-07 2014-07-03 0.694 38,638,768 +89,336 9.89% 26,815,804
2014-07-04 2014-07-02 0.694 38,549,432 +69,681 9.87% 26,753,803
2014-07-03 2014-06-30 0.705 38,479,751 +7,147 9.85% 27,136,177
2014-07-02 2014-06-27 0.716 38,472,604 +48,241 9.85% 27,561,790
2014-06-30 2014-06-26 0.672 38,424,363 -30,374 9.84% 25,806,778
2014-06-12 2014-06-10 0.593 38,454,737 -89,335 9.84% 22,814,007
2014-06-09 2014-06-05 0.560 38,544,072 -1,787 9.87% 21,572,648
2014-06-06 2014-06-04 0.571 38,545,859 +1,787 9.87% 22,005,121
2014-05-16 2014-05-14 0.537 38,544,072 -89,336 9.87% 20,709,742
2014-04-23 2014-04-17 0.504 38,633,408 -1,786 9.89% 19,460,383
2014-04-22 2014-04-16 0.493 38,635,194 +1,786 9.89% 19,028,810
2014-04-16 2014-04-14 0.509 38,633,408 +89,336 9.89% 19,676,610
2014-04-07 2014-04-03 0.548 38,544,072 -5,360 9.87% 21,141,195
2014-04-04 2014-04-02 0.543 38,549,432 +5,360 9.87% 20,928,378
2014-04-03 2014-04-01 0.560 38,544,072 -10,720 9.87% 21,572,648
2014-04-01 2014-03-28 0.537 38,554,792 +64,321 9.87% 20,715,502
2014-03-31 2014-03-27 0.537 38,490,471 +7,147 9.85% 20,680,942
2014-03-21 2014-03-19 0.571 38,483,324 -1,787 9.85% 21,969,421
2014-03-20 2014-03-18 0.554 38,485,111 +1,787 9.85% 21,324,252
2014-02-28 2014-02-26 0.638 38,483,324 -53,601 9.85% 24,554,059
2014-02-27 2014-02-25 0.537 38,536,925 -3,574 9.87% 20,705,902
2014-02-26 2014-02-24 0.526 38,540,499 +3,574 9.87% 20,276,409
2014-02-24 2014-02-20 0.526 38,536,925 +53,601 9.87% 20,274,529
2014-02-18 2014-02-14 0.537 38,483,324 -259,073 9.85% 20,677,102
2014-02-13 2014-02-11 0.526 38,742,397 -37,521 9.92% 20,382,629
2014-02-10 2014-02-06 0.526 38,779,918 -51,815 9.93% 20,402,369
2014-02-07 2014-02-05 0.515 38,831,733 -314,461 9.94% 19,994,956
2014-02-06 2014-02-04 0.537 39,146,194 -875,488 10.02% 21,033,262
2014-02-05 2014-01-30 0.543 40,021,682 +1,734,896 10.25% 21,727,659
2014-02-04 2014-01-28 0.582 38,286,786 -5,270,795 9.80% 22,285,794
2014-01-24 2014-01-22 0.638 43,557,581 -157,231 11.15% 27,791,659
2014-01-23 2014-01-21 0.638 43,714,812 -714,684 11.19% 27,891,979
2014-01-22 2014-01-20 0.672 44,429,496 -1,307,872 11.37% 29,839,978
2014-01-08 2014-01-06 0.627 45,737,368 +89,336 11.71% 28,670,486
2014-01-03 2013-12-31 0.672 45,648,032 -1,259,631 11.69% 30,658,377
2013-12-30 2013-12-24 0.660 46,907,663 -89,336 12.01% 30,979,305
2013-12-18 2013-12-16 0.683 46,996,999 +80,402 12.03% 32,090,451
2013-12-12 2013-12-10 0.694 46,916,597 -3,585,927 12.01% 32,560,724
2013-12-11 2013-12-09 0.716 50,502,524 -71,469 12.93% 36,180,029
2013-12-09 2013-12-05 0.739 50,573,993 +89,336 12.95% 37,363,456
2013-12-05 2013-12-03 0.705 50,484,657 +3,573 12.92% 35,602,116
2013-12-04 2013-12-02 0.728 50,481,084 +44,668 12.92% 36,729,743
2013-12-03 2013-11-29 0.739 50,436,416 -53,601 12.91% 37,261,815
2013-12-02 2013-11-28 0.728 50,490,017 +339,475 12.93% 36,736,242
2013-11-29 2013-11-27 0.750 50,150,542 -89,336 12.84% 37,611,988
2013-11-28 2013-11-26 0.761 50,239,878 -4,918,813 12.86% 38,241,361
2013-11-27 2013-11-25 0.750 55,158,691 +5,360 14.12% 41,368,008
2013-11-26 2013-11-22 0.772 55,153,331 -848,687 14.12% 42,598,734
2013-11-25 2013-11-21 0.739 56,002,018 -621,776 14.34% 41,373,615
2013-11-22 2013-11-20 0.761 56,623,794 -3,746,731 14.50% 43,100,642
2013-11-21 2013-11-19 0.907 60,370,525 +130,430 15.46% 54,737,610
2013-11-20 2013-11-18 0.806 60,240,095 -268,007 15.42% 48,550,533
2013-11-18 2013-11-14 0.739 60,508,102 -103,629 15.49% 44,702,656
2013-11-15 2013-11-13 0.627 60,611,731 +58,961 15.52% 37,994,486
2013-11-08 2013-11-06 0.694 60,552,770 -169,737 15.50% 42,024,404
2013-11-07 2013-11-05 0.694 60,722,507 -53,601 15.55% 42,142,204
2013-11-06 2013-11-04 0.750 60,776,108 +89,335 15.56% 45,580,968
2013-10-31 2013-10-29 0.616 60,686,773 -89,335 15.54% 37,362,213
2013-10-30 2013-10-28 0.571 60,776,108 -89,336 15.56% 34,695,961
2013-10-29 2013-10-25 0.571 60,865,444 -39,307 15.58% 34,746,961
2013-10-28 2013-10-24 0.543 60,904,751 +89,335 15.59% 33,065,018
2013-10-24 2013-10-22 0.560 60,815,416 -514,573 15.57% 34,037,648
2013-10-23 2013-10-21 0.582 61,329,989 -44,667 15.70% 35,698,674
2013-10-17 2013-10-15 0.604 61,374,656 +71,468 15.71% 37,098,700
2013-10-10 2013-10-08 0.582 61,303,188 -1,340,033 15.69% 35,683,074
2013-10-09 2013-10-07 0.660 62,643,221 -2,772,617 16.04% 41,371,565
2013-10-07 2013-10-03 0.537 65,415,838 -643,215 16.75% 35,147,950
2013-10-03 2013-09-30 0.582 66,059,053 -2,236,962 16.91% 38,451,346
2013-10-02 2013-09-27 0.638 68,296,015 -83,975 17.48% 43,575,871
2013-09-30 2013-09-26 0.694 68,379,990 +3,573 17.51% 47,456,596
2013-09-27 2013-09-25 0.716 68,376,417 -303,740 17.51% 48,984,894
2013-09-24 2013-09-19 0.750 68,680,157 -259,073 19.50% 51,508,860
2013-09-23 2013-09-18 0.750 68,939,230 -541,374 19.57% 51,703,160
2013-09-19 2013-09-17 0.761 69,480,604 +48,242 19.73% 52,886,930
2013-09-18 2013-09-16 0.795 69,432,362 -804,020 19.71% 55,181,836
2013-09-17 2013-09-13 0.694 70,236,382 -446,678 19.94% 48,744,956
2013-09-16 2013-09-12 0.761 70,683,060 -294,807 20.07% 53,802,210
2013-09-13 2013-09-11 0.795 70,977,867 -223,339 20.15% 56,410,136
2013-09-12 2013-09-10 0.750 71,201,206 -4,466,775 20.22% 53,399,601
2013-09-11 2013-09-09 0.817 75,667,981 -10,721 21.48% 61,831,654
2013-09-10 2013-09-06 1.119 75,678,702 +101,843 21.49% 84,712,897
2013-09-09 2013-09-05 0.851 75,576,859 -532,440 21.46% 64,295,161
2013-09-05 2013-09-03 0.627 76,109,299 +450,251 21.61% 47,709,142
2013-09-02 2013-08-29 0.515 75,659,048 -17,867 21.48% 38,957,812
2013-07-25 2013-07-23 0.369 75,676,915 +89,336 21.49% 27,954,596
2013-06-18 2013-06-14 0.347 75,587,579 +255,499 21.46% 26,229,378
2013-06-17 2013-06-13 0.313 75,332,080 +5,360 21.39% 23,610,971
2013-06-14 2013-06-11 0.341 75,326,720 +637,856 21.39% 25,717,263
2012-10-10 2012-10-08 0.364 74,688,864 +536,013 21.21% 27,171,591
2012-10-09 2012-10-05 0.381 74,152,851 +276,940 21.05% 28,221,665
2012-10-04 2012-09-28 0.302 73,875,911 +15,132,631 20.98% 22,327,622
2012-09-25 2012-09-21 0.336 58,743,280 -75,041 20.85% 19,726,739
2012-09-24 2012-09-20 0.358 58,818,321 +75,041 20.88% 21,068,735
2012-09-19 2012-09-17 0.414 58,743,280 +187,605 20.85% 24,329,645
2012-09-18 2012-09-14 0.330 58,555,675 +268,007 20.78% 19,336,010
2012-09-17 2012-09-13 0.313 58,287,668 +3,573 20.69% 18,268,823
2012-09-06 2012-09-04 0.451 58,284,095 +4,799,867 20.69% 26,305,827
2012-08-28 2012-08-24 0.464 53,484,228 +3,279 20.69% 24,791,883
2012-02-23 2012-02-21 0.494 53,480,949 +286,924 20.68% 26,421,308
2012-01-04 2011-12-30 0.482 53,194,025 +204,947 20.57% 25,630,680
2011-10-03 2011-09-28 0.506 52,989,078 +3,279 20.49% 26,824,686
2011-09-30 2011-09-27 0.494 52,985,799 +1,639 20.49% 26,176,688
2011-08-31 2011-08-29 0.610 52,984,160 +1,081,310 20.49% 32,329,364
2011-08-15 2011-08-11 0.610 51,902,850 +8,030 21.26% 31,669,580
2011-08-11 2011-08-09 0.610 51,894,820 +2,492,681 21.26% 31,664,681
2011-07-29 2011-07-27 0.623 49,402,139 +64,244 20.24% 30,758,899
2011-07-21 2011-07-19 0.623 49,337,895 +6,425 20.21% 30,718,899
2011-07-12 2011-07-08 0.623 49,331,470 +80,305 20.21% 30,714,898
2011-07-05 2011-06-30 0.672 49,251,165 +134,914 20.18% 33,118,091
2011-06-03 2011-06-01 0.747 49,116,251 +104,397 20.12% 36,697,078
2011-05-30 2011-05-26 0.722 49,011,854 -16,061 20.08% 35,398,442
2011-05-04 2011-04-29 0.797 49,027,915 +40,152 20.09% 39,073,150
2011-05-03 2011-04-28 0.797 48,987,763 +30,516 20.07% 39,041,150
2011-04-21 2011-04-19 0.809 48,957,247 +155,793 20.06% 39,626,468
2011-04-19 2011-04-15 0.747 48,801,454 +40,153 19.99% 36,461,878
2011-03-09 2011-03-07 0.735 48,761,301 +16,061 19.98% 35,824,680
2011-01-14 2011-01-12 0.710 48,745,240 +14,455 19.97% 34,598,884
2011-01-04 2010-12-31 0.797 48,730,785 +338,889 19.96% 38,836,350
2010-12-20 2010-12-16 0.672 48,391,896 +11,242 19.83% 32,540,290
2010-11-26 2010-11-24 0.635 48,380,654 +16,061 19.82% 30,725,357
2010-11-25 2010-11-23 0.635 48,364,593 +586,230 19.81% 30,715,157
2010-11-23 2010-11-19 0.635 47,778,363 +1,606 19.57% 30,342,857
2010-11-22 2010-11-18 0.635 47,776,757 +38,547 19.57% 30,341,837
2010-11-19 2010-11-17 0.635 47,738,210 +80,305 19.56% 30,317,356
2010-11-16 2010-11-12 0.648 47,657,905 +149,368 19.53% 30,859,815
2010-11-12 2010-11-10 0.660 47,508,537 +157,399 19.46% 31,354,693
2010-11-09 2010-11-05 0.697 47,351,138 +290,706 19.40% 33,019,726
2010-11-08 2010-11-04 0.672 47,060,432 +80,305 19.28% 31,644,970
2010-11-05 2010-11-03 0.672 46,980,127 +6,425 19.25% 31,590,971
2010-11-02 2010-10-29 0.635 46,973,702 +33,728 19.24% 29,831,836
2010-10-29 2010-10-27 0.635 46,939,974 +64,244 19.23% 29,810,416
2010-10-28 2010-10-26 0.635 46,875,730 +181,491 19.20% 29,769,617
2010-10-27 2010-10-25 0.648 46,694,239 +72,275 19.13% 30,235,814
2010-10-26 2010-10-22 0.672 46,621,964 +77,093 19.10% 31,350,130
2010-10-25 2010-10-21 0.697 46,544,871 +117,246 19.07% 32,457,486
2010-10-21 2010-10-19 0.735 46,427,625 +359,768 19.02% 34,110,140
2010-10-19 2010-10-15 0.685 46,067,857 +91,548 18.87% 31,551,188
2010-10-14 2010-10-12 0.685 45,976,309 +94,761 18.84% 31,488,489
2010-10-13 2010-10-11 0.635 45,881,548 +9,636 18.80% 29,138,236
2010-10-07 2010-10-05 0.585 45,871,912 +80,306 18.79% 26,847,245
2010-10-04 2010-09-29 0.585 45,791,606 +24,091 18.76% 26,800,244
2010-09-15 2010-09-13 0.548 45,767,515 +73,881 18.75% 25,076,391
2010-09-13 2010-09-09 0.548 45,693,634 +16,062 18.72% 25,035,911
2010-08-11 2010-08-09 0.660 45,677,572 +48,183 18.71% 30,146,292
2010-07-05 2010-06-30 0.797 45,629,389 +170,247 18.69% 36,364,670
2010-07-02 2010-06-29 0.710 45,459,142 +287,494 18.62% 32,266,445
2010-06-28 2010-06-24 0.635 45,171,648 +40,153 18.51% 28,687,396
2010-06-24 2010-06-22 0.635 45,131,495 +9,636 18.49% 28,661,896
2010-06-07 2010-06-03 0.623 45,121,859 +4,819 18.49% 28,093,899
2010-05-13 2010-05-11 0.672 45,117,040 +40,152 18.48% 30,338,170
2010-04-09 2010-04-07 0.747 45,076,888 +159,005 18.47% 33,679,078
2010-03-25 2010-03-23 0.685 44,917,883 +54,608 18.40% 30,763,588
2010-03-02 2010-02-26 0.697 44,863,275 +152,580 18.40% 31,284,846
2010-02-01 2010-01-28 0.785 44,710,695 -6,424 18.34% 35,075,752
2010-01-25 2010-01-21 0.797 44,717,119 +73,881 18.34% 35,637,630
2010-01-22 2010-01-20 0.834 44,643,238 +6,424 18.31% 37,246,504
2010-01-18 2010-01-14 0.847 44,636,814 -16,061 18.31% 37,796,982
2010-01-15 2010-01-13 0.772 44,652,875 +16,061 18.31% 34,474,354
2010-01-14 2010-01-12 0.785 44,636,814 +24,092 18.31% 35,017,792
2010-01-11 2010-01-07 0.809 44,612,722 +240,916 18.30% 36,109,968
2010-01-04 2009-12-29 0.785 44,371,806 +80,305 18.20% 34,809,892
2009-12-14 2009-12-10 0.913 44,291,501 +192,572 18.17% 40,438,090
2009-12-11 2009-12-09 0.875 44,098,929 +343,812 18.17% 38,607,658
2009-12-10 2009-12-08 0.813 43,755,117 +270,253 18.02% 35,570,468
2009-12-07 2009-12-03 0.738 43,484,864 +163,110 17.91% 32,087,620
2009-10-16 2009-10-14 0.675 43,321,754 +159,913 17.85% 29,258,171
2009-10-15 2009-10-13 0.700 43,161,841 +15,991 17.78% 30,229,806
2009-10-14 2009-10-12 0.750 43,145,850 +319,825 17.77% 32,377,078
2009-10-13 2009-10-09 0.688 42,826,025 +131,129 17.64% 29,458,989
2009-10-12 2009-10-08 0.607 42,694,896 +49,573 17.59% 25,897,931
2009-10-09 2009-10-07 0.650 42,645,323 +39,978 17.57% 27,734,614
2009-10-06 2009-10-02 0.638 42,605,345 +116,736 17.55% 27,175,756
2009-10-05 2009-09-30 0.625 42,488,609 +394,984 17.50% 26,569,898
2009-10-02 2009-09-29 0.500 42,093,625 -39,978 17.34% 21,058,319
2009-09-29 2009-09-25 0.475 42,133,603 +79,956 17.36% 20,024,403
2009-09-08 2009-09-04 0.538 42,053,647 +147,120 17.32% 22,616,193
2009-09-07 2009-09-03 0.538 41,906,527 +195,093 17.26% 22,537,073
2009-09-04 2009-09-02 0.525 41,711,434 +6,396 17.18% 21,910,475
2009-09-03 2009-09-01 0.575 41,705,038 +135,926 17.18% 23,993,507
2009-08-28 2009-08-26 0.525 41,569,112 +209,486 17.12% 21,838,885
2009-08-27 2009-08-25 0.519 41,359,626 +792,162 17.04% 21,467,036
2009-08-12 2009-08-10 0.538 40,567,464 +109,010 16.91% 21,826,214
2009-08-10 2009-08-06 0.494 40,458,454 +612,986 16.87% 19,974,941
2009-08-07 2009-08-05 0.494 39,845,468 +45,816 16.61% 19,672,301
2009-08-06 2009-08-04 0.475 39,799,652 +233,819 16.59% 18,893,924
2009-08-04 2009-07-31 0.494 39,565,833 +3,160 16.50% 19,534,241
2009-07-31 2009-07-29 0.456 39,562,673 +25,277 16.50% 18,030,167
2009-07-30 2009-07-28 0.456 39,537,396 +157,986 16.49% 18,018,647
2009-07-28 2009-07-24 0.456 39,379,410 +135,868 16.42% 17,946,647
2009-07-27 2009-07-23 0.456 39,243,542 +63,195 16.36% 17,884,727
2009-07-24 2009-07-22 0.468 39,180,347 +67,934 16.34% 18,351,925
2009-07-21 2009-07-17 0.456 39,112,413 +78,992 16.31% 17,824,967
2009-07-17 2009-07-15 0.481 39,033,421 +44,237 16.27% 18,777,243
2009-07-16 2009-07-14 0.506 38,989,184 +608,245 16.26% 19,743,119
2009-07-14 2009-07-10 0.392 38,380,939 +77,413 16.00% 15,062,217
2009-07-06 2009-07-02 0.354 38,303,526 -39,496 15.97% 13,577,143
2009-06-15 2009-06-11 0.418 38,343,022 +39,496 15.99% 16,018,133
2009-06-03 2009-06-01 0.456 38,303,526 +276,476 15.97% 17,456,327
2009-06-02 2009-05-29 0.443 38,027,050 -66,354 15.86% 16,848,929
2009-05-12 2009-05-08 0.519 38,093,404 +67,934 15.88% 19,771,757
2009-01-08 2009-01-06 0.367 38,025,470 +31,597 15.85% 13,959,961
2009-01-06 2009-01-02 0.348 37,993,873 +170,625 15.84% 13,226,894
2009-01-02 2008-12-29 0.329 37,823,248 +173,784 15.77% 12,449,267
2008-12-15 2008-12-11 0.339 37,649,464 +426,220 15.69% 12,774,999
2008-12-10 2008-12-08 0.333 37,223,244 +199,933 15.69% 12,392,067
2008-12-08 2008-12-04 0.315 37,023,311 +15,620 15.61% 11,661,826
2008-12-02 2008-11-28 0.307 37,007,691 +39,049 15.60% 11,372,591
2008-09-04 2008-09-02 0.487 36,968,642 +78,099 15.58% 17,987,603
2008-08-29 2008-08-27 0.499 36,890,543 +10,934 15.53% 18,421,961
2008-08-20 2008-08-18 0.554 36,879,609 +214,416 15.52% 20,424,117
2008-08-04 2008-07-31 0.592 36,665,193 +7,765 15.52% 21,722,027
2008-08-01 2008-07-30 0.625 36,657,428 +41,928 15.52% 22,897,721
2008-07-11 2008-07-09 0.657 36,615,500 -1,553 15.50% 24,050,476
2008-06-27 2008-06-25 0.670 36,617,053 +15,529 15.50% 24,523,094
2008-06-25 2008-06-23 0.670 36,601,524 +55,904 15.49% 24,512,694
2008-06-19 2008-06-17 0.657 36,545,620 +34,163 15.47% 24,004,576
2008-06-10 2008-06-05 0.644 36,511,457 +13,976 15.46% 23,511,899
2008-05-27 2008-05-23 0.657 36,497,481 +15,529 15.45% 23,972,957
2008-05-26 2008-05-22 0.657 36,481,952 +35,717 15.44% 23,962,757
2008-05-20 2008-05-16 0.612 36,446,235 +15,529 15.43% 22,296,404
2008-05-08 2008-05-06 0.644 36,430,706 +155,289 15.42% 23,459,898
2008-05-06 2008-05-02 0.670 36,275,417 +46,587 15.36% 24,294,295
2008-05-05 2008-04-30 0.670 36,228,830 +15,529 15.34% 24,263,094
2008-04-25 2008-04-23 0.644 36,213,301 +1,553 15.33% 23,319,898
2008-04-11 2008-04-09 0.644 36,211,748 +4,658 15.33% 23,318,898
2008-03-28 2008-03-26 0.644 36,207,090 +18,635 15.33% 23,315,899
2008-03-26 2008-03-20 0.644 36,188,455 -21,740 15.32% 23,303,899
2008-03-19 2008-03-17 0.670 36,210,195 -31,058 15.33% 24,250,614
2008-03-18 2008-03-14 0.644 36,241,253 +1,553 15.34% 23,337,898
2008-03-14 2008-03-12 0.695 36,239,700 -20,188 15.34% 25,203,850
2008-03-13 2008-03-11 0.657 36,259,888 +54,351 15.35% 23,816,897
2008-03-11 2008-03-07 0.644 36,205,537 +31,058 15.33% 23,314,899
2008-03-06 2008-03-04 0.644 36,174,479 +1,553 15.31% 23,294,899
2008-02-26 2008-02-22 0.708 36,172,926 +46,587 15.32% 25,623,288
2008-02-19 2008-02-15 0.747 36,126,339 +46,587 15.30% 26,986,122
2008-02-18 2008-02-14 0.773 36,079,752 +124,231 15.28% 27,880,678
2008-02-15 2008-02-13 0.773 35,955,521 +232,934 15.23% 27,784,678
2008-02-14 2008-02-12 0.773 35,722,587 +149,078 15.13% 27,604,678
2008-02-12 2008-02-06 0.773 35,573,509 +180,135 15.07% 27,489,478
2008-02-05 2008-02-01 0.708 35,393,374 +83,856 14.99% 25,071,089
2008-02-04 2008-01-31 0.670 35,309,518 +77,645 14.95% 23,647,415
2008-01-29 2008-01-25 0.708 35,231,873 +7,765 14.92% 24,956,688
2008-01-28 2008-01-24 0.708 35,224,108 +38,822 14.92% 24,951,188
2008-01-24 2008-01-22 0.644 35,185,286 +62,116 14.90% 22,657,898
2008-01-22 2008-01-18 0.734 35,123,170 +77,644 14.88% 25,784,404
2008-01-21 2008-01-17 0.734 35,045,526 +77,645 14.84% 25,727,404
2008-01-18 2008-01-16 0.734 34,967,881 +27,952 14.81% 25,670,404
2008-01-17 2008-01-15 0.760 34,939,929 +15,529 14.80% 26,549,880
2008-01-14 2008-01-10 0.773 34,924,400 +38,822 14.79% 26,987,878
2008-01-11 2008-01-09 0.773 34,885,578 +350,954 14.78% 26,957,878
2008-01-10 2008-01-08 0.760 34,534,624 +465,868 14.63% 26,241,900
2008-01-08 2008-01-04 0.811 34,068,756 +419,281 14.43% 27,643,012
2008-01-04 2008-01-02 0.760 33,649,475 +10,870 14.25% 25,569,300
2008-01-03 2007-12-31 0.799 33,638,605 +332,319 14.25% 26,860,754
2008-01-02 2007-12-27 0.721 33,306,286 +1,553 14.11% 24,021,646
2007-12-21 2007-12-19 0.786 33,304,733 +1,553 14.11% 26,172,486
2007-12-20 2007-12-18 0.825 33,303,180 +632,930 14.11% 27,479,829
2007-12-18 2007-12-14 0.864 32,670,250 +152,702 14.08% 28,241,266
2007-12-07 2007-12-05 0.891 32,517,548 +76,350 14.01% 28,961,062
2007-12-06 2007-12-04 0.864 32,441,198 +76,351 13.98% 28,043,266
2007-11-30 2007-11-28 0.878 32,364,847 +152,701 13.95% 28,401,164
2007-11-29 2007-11-27 0.851 32,212,146 +79,404 13.89% 27,423,368
2007-11-26 2007-11-22 0.864 32,132,742 -15,270 13.85% 27,776,626
2007-11-23 2007-11-21 0.878 32,148,012 +76,351 13.86% 28,210,884
2007-11-22 2007-11-20 0.904 32,071,661 +76,350 13.83% 28,984,000
2007-11-21 2007-11-19 0.904 31,995,311 +274,862 13.79% 28,915,000
2007-11-19 2007-11-15 0.878 31,720,449 +88,567 13.67% 27,835,684
2007-11-15 2007-11-13 0.917 31,631,882 -250,430 13.64% 29,000,858
2007-11-14 2007-11-12 0.878 31,882,312 +54,973 13.74% 27,977,724
2007-11-13 2007-11-09 0.891 31,827,339 +166,444 13.72% 28,346,342
2007-11-09 2007-11-07 0.904 31,660,895 +152,701 13.65% 28,612,780
2007-11-08 2007-11-06 0.904 31,508,194 +465,738 13.58% 28,474,780
2007-11-07 2007-11-05 0.891 31,042,456 +526,819 13.38% 27,647,302
2007-11-06 2007-11-02 0.904 30,515,637 +493,225 13.15% 27,577,780
2007-11-05 2007-11-01 0.917 30,022,412 +229,052 12.94% 27,525,258
2007-11-01 2007-10-30 0.904 29,793,360 +76,350 12.84% 26,925,040
2007-10-30 2007-10-26 0.904 29,717,010 -355,794 12.81% 26,856,040
2007-10-29 2007-10-25 0.904 30,072,804 -32,067 12.96% 27,177,580
2007-10-26 2007-10-24 0.917 30,104,871 -67,188 12.98% 27,600,858
2007-10-25 2007-10-23 0.904 30,172,059 +129,796 13.01% 27,267,280
2007-10-24 2007-10-22 0.917 30,042,263 +22,905 12.95% 27,543,458
2007-10-23 2007-10-18 0.904 30,019,358 +1,145,258 12.94% 27,129,280
2007-10-22 2007-10-17 0.930 28,874,100 +708,533 12.45% 26,850,636
2007-10-17 2007-10-15 0.917 28,165,567 -4,581 12.14% 25,822,858
2007-10-16 2007-10-12 0.917 28,170,148 -12,216 12.14% 25,827,058
2007-10-15 2007-10-11 0.930 28,182,364 +969,652 12.15% 26,207,376
2007-10-12 2007-10-10 0.917 27,212,712 +102,310 11.73% 24,949,258
2007-10-11 2007-10-09 0.904 27,110,402 -1,252,149 11.69% 24,500,380
2007-10-10 2007-10-08 0.864 28,362,551 -74,824 12.23% 24,517,546
2007-10-09 2007-10-05 0.930 28,437,375 +1,568,241 12.26% 26,444,516
2007-10-08 2007-10-04 0.904 26,869,134 -348,159 11.58% 24,282,340
2007-10-05 2007-10-03 0.864 27,217,293 +380,226 11.73% 23,527,546
2007-10-04 2007-10-02 0.851 26,837,067 +2,287,717 11.57% 22,847,368
2007-10-03 2007-09-28 0.891 24,549,350 +30,540 10.58% 21,864,356
2007-10-02 2007-09-27 0.851 24,518,810 +15,271 10.57% 20,873,752
2007-09-27 2007-09-24 0.851 24,503,539 +30,540 10.56% 20,860,751
2007-09-24 2007-09-20 0.917 24,472,999 +65,661 10.55% 22,437,425
2007-09-21 2007-09-19 0.891 24,407,338 +30,540 10.52% 21,737,876
2007-09-19 2007-09-17 0.917 24,376,798 +82,459 10.51% 22,349,225
2007-09-18 2007-09-14 0.917 24,294,339 +152,701 10.47% 22,273,625
2007-09-17 2007-09-13 0.917 24,141,638 +148,120 10.41% 22,133,625
2007-09-14 2007-09-12 0.917 23,993,518 +76,351 10.34% 21,997,825
2007-09-13 2007-09-11 0.930 23,917,167 +152,701 10.31% 22,241,079
2007-09-12 2007-09-10 0.917 23,764,466 +198,511 10.24% 21,787,825
2007-09-11 2007-09-07 0.891 23,565,955 +152,702 10.16% 20,988,516
2007-09-10 2007-09-06 0.878 23,413,253 +381,752 10.09% 20,545,860
2007-09-07 2007-09-05 0.799 23,031,501 +229,052 9.93% 18,400,933
2007-09-06 2007-09-04 0.825 22,802,449 +76,351 9.83% 18,815,242
2007-09-04 2007-08-31 0.838 22,726,098 +21,378 9.80% 19,049,897
2007-08-31 2007-08-29 0.825 22,704,720 +76,350 9.79% 18,734,602
2007-08-30 2007-08-28 0.851 22,628,370 +65,662 9.76% 19,264,352
2007-08-29 2007-08-27 0.878 22,562,708 +9,162 9.73% 19,799,481
2007-08-28 2007-08-24 0.851 22,553,546 +106,891 9.73% 19,200,651
2007-08-27 2007-08-23 0.825 22,446,655 +419,928 9.68% 18,521,662
2007-08-24 2007-08-22 0.832 22,026,727 +430,617 9.50% 18,330,139
2007-08-23 2007-08-21 0.805 21,596,110 +1,052,950 9.31% 17,392,054
2007-08-22 2007-08-20 0.725 20,543,160 +464,901 9.08% 14,889,671
2007-08-21 2007-08-17 0.698 20,078,259 +134,106 8.87% 14,013,722
2007-08-20 2007-08-16 0.685 19,944,153 +37,252 8.81% 13,652,427
2007-08-17 2007-08-15 0.738 19,906,901 -268,212 8.80% 14,695,705
2007-08-16 2007-08-14 0.819 20,175,113 +2,980 8.92% 16,518,473
2007-08-13 2007-08-09 0.819 20,172,133 +558,775 8.92% 16,516,033
2007-08-10 2007-08-08 0.913 19,613,358 +2,135,267 8.67% 17,901,316
2007-08-09 2007-08-07 0.711 17,478,091 +447,020 7.72% 12,433,516
2007-08-08 2007-08-06 0.778 17,031,071 +308,444 7.53% 13,258,489
2007-08-07 2007-08-03 0.859 16,722,627 +494,703 7.39% 14,365,097
2007-08-06 2007-08-02 0.872 16,227,924 +490,232 7.17% 14,157,951
2007-08-03 2007-08-01 0.926 15,737,692 +149,006 6.96% 14,575,190
2007-08-02 2007-07-31 1.007 15,588,686 +447,021 6.89% 15,692,598
2007-08-01 2007-07-30 0.966 15,141,665 +394,868 6.69% 14,632,894
2007-07-31 2007-07-27 1.074 14,746,797 +372,516 6.52% 15,834,771
2007-07-30 2007-07-26 1.127 14,374,281 +357,617 6.94% 16,206,510
2007-07-27 2007-07-25 1.101 14,016,664 +160,927 6.77% 15,427,040
2007-07-26 2007-07-24 1.127 13,855,737 +311,424 6.69% 15,621,870
2007-07-25 2007-07-23 1.074 13,544,313 +67,053 6.54% 14,543,571
2007-07-24 2007-07-20 1.060 13,477,260 +420,199 6.51% 14,290,676
2007-07-23 2007-07-19 1.074 13,057,061 +408,278 6.30% 14,020,371
2007-07-20 2007-07-18 1.020 12,648,783 +205,630 6.11% 12,902,873
2007-07-19 2007-07-17 0.993 12,443,153 +2,124,836 6.01% 12,359,083
2007-07-18 2007-07-16 1.034 10,318,317 +1,634,604 4.98% 10,664,087
2007-07-17 2007-07-13 0.940 8,683,713 -147,517 4.19% 8,158,824
2007-07-16 2007-07-12 0.872 8,831,230 +1,338,080 4.26% 7,704,752
2007-07-13 2007-07-11 0.859 7,493,150 +74,504 3.62% 6,436,777
2007-07-12 2007-07-10 0.859 7,418,646 +782,285 3.58% 6,372,777
2007-07-09 2007-07-05 0.872 6,636,361 -2,980 3.20% 5,789,852
2007-06-26 2007-06-22 0.913 6,639,341 3.21% 6,059,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top