History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 7,192,866 | +0 | 1.03% | 5,610,435 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,192,866 | +0 | 1.03% | 6,113,936 |
| 2025-10-10 | 2025-10-08 | 0.910 | 7,192,866 | -78,000 | 1.03% | 6,545,508 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,270,866 | -22,000 | 1.04% | 6,398,362 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,292,866 | +94,000 | 1.04% | 6,417,722 |
| 2025-10-06 | 2025-10-02 | 0.900 | 7,198,866 | -10,000 | 1.03% | 6,478,979 |
| 2025-10-03 | 2025-09-30 | 0.950 | 7,208,866 | +264,000 | 1.03% | 6,848,423 |
| 2025-10-02 | 2025-09-29 | 1.010 | 6,944,866 | +256,000 | 0.99% | 7,014,315 |
| 2025-09-30 | 2025-09-26 | 0.840 | 6,688,866 | +176,000 | 0.95% | 5,618,647 |
| 2025-09-29 | 2025-09-25 | 0.970 | 6,512,866 | -522,000 | 0.93% | 6,317,480 |
| 2025-09-26 | 2025-09-24 | 1.120 | 7,034,866 | +1,486,000 | 1.00% | 7,879,050 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,548,866 | +1,714,000 | 0.79% | 6,991,571 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,834,866 | +478,000 | 0.55% | 2,377,617 |
| 2025-09-16 | 2025-09-12 | 0.270 | 3,356,866 | +50,000 | 0.48% | 906,354 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,306,866 | +50,000 | 0.47% | 876,319 |
| 2025-07-18 | 2025-07-16 | 0.260 | 3,256,866 | -128,000 | 0.46% | 846,785 |
| 2025-07-17 | 2025-07-15 | 0.246 | 3,384,866 | -2,000 | 0.48% | 832,677 |
| 2025-05-20 | 2025-05-16 | 0.255 | 3,386,866 | -10,000 | 0.48% | 863,651 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,396,866 | +80,000 | 0.48% | 1,086,997 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,316,866 | -72,000 | 0.47% | 995,060 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,388,866 | +40,000 | 0.48% | 1,016,660 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,348,866 | -20,000 | 0.48% | 904,194 |
| 2025-01-13 | 2025-01-09 | 0.265 | 3,368,866 | -18,000 | 0.48% | 892,749 |
| 2024-10-23 | 2024-10-21 | 0.275 | 3,386,866 | -20,000 | 0.48% | 931,388 |
| 2024-04-26 | 2024-04-24 | 0.270 | 3,406,866 | -14,000 | 0.49% | 919,854 |
| 2024-04-22 | 2024-04-18 | 0.320 | 3,420,866 | -2,000 | 0.49% | 1,094,677 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,422,866 | -20,000 | 0.49% | 1,437,604 |
| 2024-03-20 | 2024-03-18 | 0.420 | 3,442,866 | +20,000 | 0.49% | 1,446,004 |
| 2023-11-29 | 2023-11-27 | 0.160 | 3,422,866 | -114,000 | 0.49% | 547,659 |
| 2023-11-08 | 2023-11-06 | 0.191 | 3,536,866 | -86,000 | 0.50% | 675,541 |
| 2023-03-10 | 2023-03-08 | 0.255 | 3,622,866 | -100,000 | 0.52% | 923,831 |
| 2023-03-06 | 2023-03-02 | 0.260 | 3,722,866 | -46,000 | 0.53% | 967,945 |
| 2023-02-24 | 2023-02-22 | 0.290 | 3,768,866 | -10,000 | 0.54% | 1,092,971 |
| 2023-02-23 | 2023-02-21 | 0.285 | 3,778,866 | -10,000 | 0.54% | 1,076,977 |
| 2023-02-14 | 2023-02-10 | 0.290 | 3,788,866 | -1,130,000 | 0.54% | 1,098,771 |
| 2023-02-13 | 2023-02-09 | 0.260 | 4,918,866 | +100,000 | 0.70% | 1,278,905 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,818,866 | -12,000 | 0.69% | 1,301,094 |
| 2022-12-06 | 2022-12-02 | 0.245 | 4,830,866 | -40,000 | 0.69% | 1,183,562 |
| 2022-09-13 | 2022-09-08 | 0.280 | 4,870,866 | -264,000 | 0.69% | 1,363,842 |
| 2022-03-24 | 2022-03-22 | 0.315 | 5,134,866 | +222,000 | 0.73% | 1,617,483 |
| 2022-03-10 | 2022-03-08 | 0.365 | 4,912,866 | -18,000 | 0.70% | 1,793,196 |
| 2022-03-09 | 2022-03-07 | 0.350 | 4,930,866 | -10,000 | 0.70% | 1,725,803 |
| 2022-03-08 | 2022-03-04 | 0.360 | 4,940,866 | -12,000 | 0.70% | 1,778,712 |
| 2021-12-20 | 2021-12-16 | 0.345 | 4,952,866 | -20,000 | 0.71% | 1,708,739 |
| 2021-12-14 | 2021-12-10 | 0.350 | 4,972,866 | -100,000 | 0.71% | 1,740,503 |
| 2021-12-01 | 2021-11-29 | 0.370 | 5,072,866 | -310,000 | 0.72% | 1,876,960 |
| 2021-11-15 | 2021-11-11 | 0.405 | 5,382,866 | -30,000 | 0.77% | 2,180,061 |
| 2021-11-11 | 2021-11-09 | 0.395 | 5,412,866 | -30,000 | 0.77% | 2,138,082 |
| 2021-10-21 | 2021-10-19 | 0.420 | 5,442,866 | +20,000 | 0.78% | 2,286,004 |
| 2021-10-20 | 2021-10-18 | 0.400 | 5,422,866 | +170,000 | 0.77% | 2,169,146 |
| 2021-10-12 | 2021-10-08 | 0.430 | 5,252,866 | -100,000 | 0.75% | 2,258,732 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,352,866 | +120,000 | 0.76% | 2,301,732 |
| 2021-08-31 | 2021-08-27 | 0.450 | 5,232,866 | -14,000 | 0.75% | 2,354,790 |
| 2021-08-30 | 2021-08-26 | 0.440 | 5,246,866 | -44,000 | 0.75% | 2,308,621 |
| 2021-07-29 | 2021-07-27 | 0.395 | 5,290,866 | -28,000 | 0.75% | 2,089,892 |
| 2021-07-28 | 2021-07-26 | 0.380 | 5,318,866 | +28,000 | 0.76% | 2,021,169 |
| 2021-07-27 | 2021-07-23 | 0.460 | 5,290,866 | -30,000 | 0.75% | 2,433,798 |
| 2021-07-16 | 2021-07-14 | 0.450 | 5,320,866 | +30,000 | 0.76% | 2,394,390 |
| 2021-07-06 | 2021-07-02 | 0.435 | 5,290,866 | -30,000 | 0.75% | 2,301,527 |
| 2021-06-17 | 2021-06-15 | 0.470 | 5,320,866 | -18,000 | 0.76% | 2,500,807 |
| 2021-06-15 | 2021-06-10 | 0.475 | 5,338,866 | +620,000 | 0.76% | 2,535,961 |
| 2021-06-11 | 2021-06-09 | 0.475 | 4,718,866 | -352,000 | 0.67% | 2,241,461 |
| 2021-06-09 | 2021-06-07 | 0.440 | 5,070,866 | +400,000 | 0.72% | 2,231,181 |
| 2021-05-28 | 2021-05-26 | 0.475 | 4,670,866 | +20,000 | 0.67% | 2,218,661 |
| 2021-05-21 | 2021-05-18 | 0.470 | 4,650,866 | -228,000 | 0.66% | 2,185,907 |
| 2021-05-20 | 2021-05-17 | 0.485 | 4,878,866 | +748,000 | 0.70% | 2,366,250 |
| 2021-05-10 | 2021-05-06 | 0.510 | 4,130,866 | -2,000 | 0.59% | 2,106,742 |
| 2021-05-07 | 2021-05-05 | 0.530 | 4,132,866 | -50,000 | 0.59% | 2,190,419 |
| 2021-05-06 | 2021-05-04 | 0.540 | 4,182,866 | -2,000 | 0.60% | 2,258,748 |
| 2021-05-05 | 2021-05-03 | 0.530 | 4,184,866 | -20,000 | 0.60% | 2,217,979 |
| 2021-04-21 | 2021-04-19 | 0.590 | 4,204,866 | +52,000 | 0.60% | 2,480,871 |
| 2021-04-08 | 2021-04-01 | 0.730 | 4,152,866 | -30,000 | 0.59% | 3,031,592 |
| 2021-03-29 | 2021-03-25 | 0.770 | 4,182,866 | -20,000 | 0.60% | 3,220,807 |
| 2021-03-19 | 2021-03-17 | 0.810 | 4,202,866 | -44,000 | 0.64% | 3,404,321 |
| 2021-03-18 | 2021-03-16 | 0.780 | 4,246,866 | -2,000 | 0.65% | 3,312,555 |
| 2021-03-15 | 2021-03-11 | 0.780 | 4,248,866 | -8,000 | 0.65% | 3,314,115 |
| 2021-03-12 | 2021-03-10 | 0.740 | 4,256,866 | -20,000 | 0.65% | 3,150,081 |
| 2021-03-11 | 2021-03-09 | 0.740 | 4,276,866 | -2,000 | 0.65% | 3,164,881 |
| 2021-03-10 | 2021-03-08 | 0.730 | 4,278,866 | -2,000 | 0.65% | 3,123,572 |
| 2021-02-26 | 2021-02-24 | 0.720 | 4,280,866 | -262,000 | 0.65% | 3,082,224 |
| 2021-02-24 | 2021-02-22 | 0.760 | 4,542,866 | -356,000 | 0.69% | 3,452,578 |
| 2021-02-23 | 2021-02-19 | 0.820 | 4,898,866 | -60,000 | 0.75% | 4,017,070 |
| 2021-02-22 | 2021-02-18 | 0.850 | 4,958,866 | +18,492 | 0.76% | 4,215,036 |
| 2021-02-19 | 2021-02-17 | 0.910 | 4,940,374 | +6,000 | 0.75% | 4,495,740 |
| 2021-02-18 | 2021-02-16 | 0.910 | 4,934,374 | -176,000 | 0.75% | 4,490,280 |
| 2021-02-17 | 2021-02-11 | 0.890 | 5,110,374 | +358,000 | 0.78% | 4,548,233 |
| 2021-02-16 | 2021-02-09 | 0.960 | 4,752,374 | -46,000 | 0.73% | 4,562,279 |
| 2021-02-10 | 2021-02-08 | 0.900 | 4,798,374 | -52,000 | 0.73% | 4,318,537 |
| 2021-02-09 | 2021-02-05 | 0.900 | 4,850,374 | -66,000 | 0.74% | 4,365,337 |
| 2021-02-08 | 2021-02-04 | 0.810 | 4,916,374 | -50,000 | 0.75% | 3,982,263 |
| 2021-02-05 | 2021-02-03 | 0.830 | 4,966,374 | +100,000 | 0.76% | 4,122,090 |
| 2021-02-03 | 2021-02-01 | 0.750 | 4,866,374 | +48,000 | 0.74% | 3,649,780 |
| 2021-02-02 | 2021-01-29 | 0.750 | 4,818,374 | +190,000 | 0.74% | 3,613,780 |
| 2021-02-01 | 2021-01-28 | 0.720 | 4,628,374 | -134,000 | 0.71% | 3,332,429 |
| 2021-01-29 | 2021-01-27 | 0.810 | 4,762,374 | -28,000 | 0.73% | 3,857,523 |
| 2021-01-28 | 2021-01-26 | 0.830 | 4,790,374 | +794,000 | 0.73% | 3,976,010 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,996,374 | +4,000 | 0.61% | 3,197,099 |
| 2021-01-25 | 2021-01-21 | 0.720 | 3,992,374 | +520,000 | 0.61% | 2,874,509 |
| 2021-01-22 | 2021-01-20 | 0.630 | 3,472,374 | -500,000 | 0.53% | 2,187,596 |
| 2021-01-18 | 2021-01-14 | 0.650 | 3,972,374 | +500,000 | 0.61% | 2,582,043 |
| 2021-01-07 | 2021-01-05 | 0.495 | 3,472,374 | -10,000 | 0.53% | 1,718,825 |
| 2020-11-23 | 2020-11-19 | 0.580 | 3,482,374 | -2,000 | 0.53% | 2,019,777 |
| 2020-10-30 | 2020-10-28 | 0.560 | 3,484,374 | -108,000 | 0.53% | 1,951,249 |
| 2020-10-28 | 2020-10-23 | 0.590 | 3,592,374 | +18,000 | 0.55% | 2,119,501 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,574,374 | +50,000 | 0.55% | 2,144,624 |
| 2020-10-16 | 2020-10-14 | 0.680 | 3,524,374 | +20,000 | 0.54% | 2,396,574 |
| 2020-10-14 | 2020-10-09 | 0.590 | 3,504,374 | +50,000 | 0.54% | 2,067,581 |
| 2020-10-12 | 2020-10-08 | 0.700 | 3,454,374 | -496,000 | 0.53% | 2,418,062 |
| 2020-09-28 | 2020-09-24 | 0.435 | 3,950,374 | -8,000 | 0.60% | 1,718,413 |
| 2020-09-22 | 2020-09-18 | 0.385 | 3,958,374 | -100,000 | 0.60% | 1,523,974 |
| 2020-09-17 | 2020-09-15 | 0.425 | 4,058,374 | +100,000 | 0.62% | 1,724,809 |
| 2020-09-14 | 2020-09-10 | 0.390 | 3,958,374 | +26,000 | 0.60% | 1,543,766 |
| 2020-08-25 | 2020-08-21 | 0.325 | 3,932,374 | -114,000 | 0.60% | 1,278,022 |
| 2020-08-24 | 2020-08-20 | 0.325 | 4,046,374 | -54,000 | 0.62% | 1,315,072 |
| 2020-08-20 | 2020-08-18 | 0.325 | 4,100,374 | -2,000 | 0.63% | 1,332,622 |
| 2020-08-19 | 2020-08-17 | 0.330 | 4,102,374 | +170,000 | 0.63% | 1,353,783 |
| 2020-08-14 | 2020-08-12 | 0.305 | 3,932,374 | -8,000 | 0.60% | 1,199,374 |
| 2020-07-03 | 2020-06-30 | 0.280 | 3,940,374 | -20,000 | 0.60% | 1,103,305 |
| 2020-06-23 | 2020-06-19 | 0.270 | 3,960,374 | +12,000 | 0.60% | 1,069,301 |
| 2020-06-16 | 2020-06-12 | 0.290 | 3,948,374 | +10,000 | 0.60% | 1,145,028 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,938,374 | +2,000 | 0.60% | 1,496,582 |
| 2020-03-23 | 2020-03-19 | 0.385 | 3,936,374 | -44,000 | 0.60% | 1,515,504 |
| 2020-03-19 | 2020-03-17 | 0.420 | 3,980,374 | -96,000 | 0.61% | 1,671,757 |
| 2020-03-10 | 2020-03-06 | 0.445 | 4,076,374 | -20,000 | 0.62% | 1,813,986 |
| 2020-02-24 | 2020-02-20 | 0.460 | 4,096,374 | -50,000 | 0.63% | 1,884,332 |
| 2020-02-20 | 2020-02-18 | 0.470 | 4,146,374 | -76,000 | 0.63% | 1,948,796 |
| 2020-02-19 | 2020-02-17 | 0.445 | 4,222,374 | -58,000 | 0.64% | 1,878,956 |
| 2020-01-31 | 2020-01-29 | 0.420 | 4,280,374 | -2,000 | 0.65% | 1,797,757 |
| 2020-01-29 | 2020-01-22 | 0.450 | 4,282,374 | -74,000 | 0.65% | 1,927,068 |
| 2020-01-20 | 2020-01-16 | 0.470 | 4,356,374 | -20,000 | 0.67% | 2,047,496 |
| 2020-01-03 | 2019-12-31 | 0.495 | 4,376,374 | -20,000 | 0.67% | 2,166,305 |
| 2020-01-02 | 2019-12-27 | 0.495 | 4,396,374 | -48,000 | 0.67% | 2,176,205 |
| 2019-12-30 | 2019-12-24 | 0.480 | 4,444,374 | -100,000 | 0.68% | 2,133,300 |
| 2019-12-27 | 2019-12-20 | 0.500 | 4,544,374 | -40,000 | 0.69% | 2,272,187 |
| 2019-12-17 | 2019-12-13 | 0.435 | 4,584,374 | -8,000 | 0.70% | 1,994,203 |
| 2019-12-06 | 2019-12-04 | 0.425 | 4,592,374 | +100,000 | 0.70% | 1,951,759 |
| 2019-12-03 | 2019-11-29 | 0.420 | 4,492,374 | +2,000 | 0.69% | 1,886,797 |
| 2019-11-28 | 2019-11-26 | 0.415 | 4,490,374 | +38,000 | 0.69% | 1,863,505 |
| 2019-11-20 | 2019-11-18 | 0.480 | 4,452,374 | +100,000 | 0.68% | 2,137,140 |
| 2019-10-03 | 2019-09-30 | 0.520 | 4,352,374 | -2,000 | 0.66% | 2,263,234 |
| 2019-09-16 | 2019-09-12 | 0.520 | 4,354,374 | -36,000 | 0.66% | 2,264,274 |
| 2019-08-28 | 2019-08-26 | 0.490 | 4,390,374 | -20,000 | 0.67% | 2,151,283 |
| 2019-08-26 | 2019-08-22 | 0.520 | 4,410,374 | -14,000 | 0.67% | 2,293,394 |
| 2019-08-15 | 2019-08-13 | 0.465 | 4,424,374 | -4,000 | 0.68% | 2,057,334 |
| 2019-08-08 | 2019-08-06 | 0.445 | 4,428,374 | -24,000 | 0.68% | 1,970,626 |
| 2019-08-06 | 2019-08-02 | 0.500 | 4,452,374 | +116,000 | 0.68% | 2,226,187 |
| 2019-08-01 | 2019-07-30 | 0.500 | 4,336,374 | +100,000 | 0.66% | 2,168,187 |
| 2019-07-30 | 2019-07-26 | 0.470 | 4,236,374 | +20,000 | 0.65% | 1,991,096 |
| 2019-07-29 | 2019-07-25 | 0.520 | 4,216,374 | +74,000 | 0.64% | 2,192,514 |
| 2019-07-22 | 2019-07-18 | 0.485 | 4,142,374 | -4,000 | 0.63% | 2,009,051 |
| 2019-07-15 | 2019-07-11 | 0.500 | 4,146,374 | -42,000 | 0.63% | 2,073,187 |
| 2019-07-03 | 2019-06-28 | 0.520 | 4,188,374 | +6,000 | 0.64% | 2,177,954 |
| 2019-06-10 | 2019-06-05 | 0.540 | 4,182,374 | -66,000 | 0.64% | 2,258,482 |
| 2019-05-31 | 2019-05-29 | 0.580 | 4,248,374 | -8,000 | 0.65% | 2,464,057 |
| 2019-05-28 | 2019-05-24 | 0.590 | 4,256,374 | -4,000 | 0.65% | 2,511,261 |
| 2019-05-17 | 2019-05-15 | 0.590 | 4,260,374 | -20,000 | 0.65% | 2,513,621 |
| 2019-05-16 | 2019-05-14 | 0.580 | 4,280,374 | -516,000 | 0.65% | 2,482,617 |
| 2019-05-15 | 2019-05-10 | 0.650 | 4,796,374 | -10,000 | 0.73% | 3,117,643 |
| 2019-05-14 | 2019-05-09 | 0.630 | 4,806,374 | -18,000 | 0.73% | 3,028,016 |
| 2019-05-10 | 2019-05-08 | 0.640 | 4,824,374 | -78,000 | 0.74% | 3,087,599 |
| 2019-05-09 | 2019-05-07 | 0.690 | 4,902,374 | -40,000 | 0.75% | 3,382,638 |
| 2019-05-07 | 2019-05-03 | 0.780 | 4,942,374 | +28,000 | 0.75% | 3,855,052 |
| 2019-05-03 | 2019-04-30 | 0.710 | 4,914,374 | +16,000 | 0.75% | 3,489,206 |
| 2019-05-02 | 2019-04-29 | 0.740 | 4,898,374 | +14,000 | 0.75% | 3,624,797 |
| 2019-04-30 | 2019-04-26 | 0.770 | 4,884,374 | +80,000 | 0.75% | 3,760,968 |
| 2019-04-29 | 2019-04-25 | 0.780 | 4,804,374 | -10,000 | 0.73% | 3,747,412 |
| 2019-04-26 | 2019-04-24 | 0.760 | 4,814,374 | +2,000 | 0.74% | 3,658,924 |
| 2019-04-25 | 2019-04-23 | 0.800 | 4,812,374 | +528,000 | 0.73% | 3,849,899 |
| 2019-04-24 | 2019-04-18 | 0.940 | 4,284,374 | +842,000 | 0.65% | 4,027,312 |
| 2019-04-23 | 2019-04-17 | 0.940 | 3,442,374 | -28,000 | 0.53% | 3,235,832 |
| 2019-04-18 | 2019-04-16 | 0.860 | 3,470,374 | +28,000 | 0.53% | 2,984,522 |
| 2019-04-11 | 2019-04-09 | 0.760 | 3,442,374 | +20,000 | 0.52% | 2,616,204 |
| 2019-03-01 | 2019-02-27 | 0.880 | 3,422,374 | -10,000 | 0.52% | 3,011,689 |
| 2019-02-26 | 2019-02-22 | 0.950 | 3,432,374 | -10,000 | 0.52% | 3,260,755 |
| 2019-02-21 | 2019-02-19 | 0.970 | 3,442,374 | +50,000 | 0.52% | 3,339,103 |
| 2019-02-20 | 2019-02-18 | 0.940 | 3,392,374 | -76,000 | 0.51% | 3,188,832 |
| 2019-02-19 | 2019-02-15 | 0.890 | 3,468,374 | -104,000 | 0.52% | 3,086,853 |
| 2019-01-23 | 2019-01-21 | 0.760 | 3,572,374 | -32,000 | 0.54% | 2,715,004 |
| 2019-01-22 | 2019-01-18 | 0.750 | 3,604,374 | -20,000 | 0.54% | 2,703,280 |
| 2019-01-21 | 2019-01-17 | 0.730 | 3,624,374 | +50,000 | 0.55% | 2,645,793 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,574,374 | -8,000 | 0.54% | 2,323,343 |
| 2018-11-12 | 2018-11-08 | 0.670 | 3,582,374 | -62,000 | 0.54% | 2,400,191 |
| 2018-11-06 | 2018-11-02 | 0.660 | 3,644,374 | +46,000 | 0.55% | 2,405,287 |
| 2018-10-31 | 2018-10-29 | 0.760 | 3,598,374 | -12,000 | 0.54% | 2,734,764 |
| 2018-10-30 | 2018-10-26 | 0.780 | 3,610,374 | +2,000 | 0.55% | 2,816,092 |
| 2018-10-24 | 2018-10-22 | 0.760 | 3,608,374 | +20,000 | 0.54% | 2,742,364 |
| 2018-10-23 | 2018-10-19 | 0.660 | 3,588,374 | +26,000 | 0.54% | 2,368,327 |
| 2018-10-19 | 2018-10-16 | 0.680 | 3,562,374 | +16,000 | 0.54% | 2,422,414 |
| 2018-10-16 | 2018-10-12 | 0.710 | 3,546,374 | +16,000 | 0.54% | 2,517,926 |
| 2018-10-10 | 2018-10-08 | 0.840 | 3,530,374 | -16,000 | 0.53% | 2,965,514 |
| 2018-10-08 | 2018-10-04 | 0.880 | 3,546,374 | -50,000 | 0.54% | 3,120,809 |
| 2018-09-28 | 2018-09-26 | 0.900 | 3,596,374 | +20,000 | 0.54% | 3,236,737 |
| 2018-09-21 | 2018-09-19 | 0.890 | 3,576,374 | +50,000 | 0.54% | 3,182,973 |
| 2018-09-20 | 2018-09-18 | 0.880 | 3,526,374 | +20,000 | 0.53% | 3,103,209 |
| 2018-09-18 | 2018-09-14 | 0.880 | 3,506,374 | -20,000 | 0.53% | 3,085,609 |
| 2018-09-03 | 2018-08-30 | 0.980 | 3,526,374 | +10,000 | 0.53% | 3,455,847 |
| 2018-08-20 | 2018-08-16 | 1.020 | 3,516,374 | -40,000 | 0.53% | 3,586,701 |
| 2018-08-15 | 2018-08-13 | 1.030 | 3,556,374 | -30,000 | 0.54% | 3,663,065 |
| 2018-08-14 | 2018-08-10 | 1.100 | 3,586,374 | -60,000 | 0.54% | 3,945,011 |
| 2018-08-08 | 2018-08-06 | 1.100 | 3,646,374 | +100,000 | 0.55% | 4,011,011 |
| 2018-08-03 | 2018-08-01 | 1.100 | 3,546,374 | +10,000 | 0.54% | 3,901,011 |
| 2018-08-02 | 2018-07-31 | 1.060 | 3,536,374 | +10,000 | 0.53% | 3,748,556 |
| 2018-07-31 | 2018-07-27 | 1.080 | 3,526,374 | -82,000 | 0.53% | 3,808,484 |
| 2018-07-30 | 2018-07-26 | 1.060 | 3,608,374 | +10,000 | 0.54% | 3,824,876 |
| 2018-07-27 | 2018-07-25 | 1.070 | 3,598,374 | +10,000 | 0.54% | 3,850,260 |
| 2018-07-25 | 2018-07-23 | 1.140 | 3,588,374 | +10,000 | 0.54% | 4,090,746 |
| 2018-07-24 | 2018-07-20 | 1.150 | 3,578,374 | -20,000 | 0.54% | 4,115,130 |
| 2018-07-23 | 2018-07-19 | 1.170 | 3,598,374 | -42,000 | 0.54% | 4,210,098 |
| 2018-07-17 | 2018-07-13 | 1.110 | 3,640,374 | +10,000 | 0.55% | 4,040,815 |
| 2018-07-06 | 2018-07-04 | 1.180 | 3,630,374 | +10,000 | 0.55% | 4,283,841 |
| 2018-07-05 | 2018-07-03 | 1.220 | 3,620,374 | +2,000 | 0.55% | 4,416,856 |
| 2018-07-03 | 2018-06-28 | 1.240 | 3,618,374 | +110,000 | 0.55% | 4,486,784 |
| 2018-06-26 | 2018-06-22 | 1.320 | 3,508,374 | +10,000 | 0.53% | 4,631,054 |
| 2018-06-21 | 2018-06-19 | 1.250 | 3,498,374 | +14,000 | 0.53% | 4,372,968 |
| 2018-06-06 | 2018-06-04 | 1.400 | 3,484,374 | -108,000 | 0.53% | 4,878,124 |
| 2018-06-04 | 2018-05-31 | 1.390 | 3,592,374 | +10,000 | 0.54% | 4,993,400 |
| 2018-05-30 | 2018-05-28 | 1.400 | 3,582,374 | -38,000 | 0.54% | 5,015,324 |
| 2018-05-29 | 2018-05-25 | 1.430 | 3,620,374 | -40,000 | 0.55% | 5,177,135 |
| 2018-05-28 | 2018-05-24 | 1.420 | 3,660,374 | -20,000 | 0.55% | 5,197,731 |
| 2018-05-25 | 2018-05-23 | 1.500 | 3,680,374 | -18,000 | 0.56% | 5,520,561 |
| 2018-05-23 | 2018-05-18 | 1.430 | 3,698,374 | -40,000 | 0.56% | 5,288,675 |
| 2018-05-18 | 2018-05-16 | 1.350 | 3,738,374 | +50,000 | 0.56% | 5,046,805 |
| 2018-05-16 | 2018-05-14 | 1.360 | 3,688,374 | -30,000 | 0.56% | 5,016,189 |
| 2018-05-14 | 2018-05-10 | 1.280 | 3,718,374 | -10,000 | 0.56% | 4,759,519 |
| 2018-05-07 | 2018-05-03 | 1.290 | 3,728,374 | +38,000 | 0.56% | 4,809,602 |
| 2018-05-02 | 2018-04-27 | 1.310 | 3,690,374 | +12,000 | 0.56% | 4,834,390 |
| 2018-04-27 | 2018-04-25 | 1.350 | 3,678,374 | +20,000 | 0.56% | 4,965,805 |
| 2018-04-25 | 2018-04-23 | 1.370 | 3,658,374 | +10,000 | 0.55% | 5,011,972 |
| 2018-04-23 | 2018-04-19 | 1.350 | 3,648,374 | -70,000 | 0.55% | 4,925,305 |
| 2018-04-17 | 2018-04-13 | 1.320 | 3,718,374 | -200,000 | 0.56% | 4,908,254 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,918,374 | +10,000 | 0.59% | 5,485,724 |
| 2018-03-26 | 2018-03-22 | 1.490 | 3,908,374 | +10,000 | 0.59% | 5,823,477 |
| 2018-03-19 | 2018-03-15 | 1.490 | 3,898,374 | -10,000 | 0.59% | 5,808,577 |
| 2018-03-16 | 2018-03-14 | 1.460 | 3,908,374 | -30,000 | 0.59% | 5,706,226 |
| 2018-03-15 | 2018-03-13 | 1.520 | 3,938,374 | +70,000 | 0.59% | 5,986,328 |
| 2018-03-14 | 2018-03-12 | 1.550 | 3,868,374 | +202,000 | 0.58% | 5,995,980 |
| 2018-03-13 | 2018-03-09 | 1.450 | 3,666,374 | +60,000 | 0.55% | 5,316,242 |
| 2018-03-12 | 2018-03-08 | 1.430 | 3,606,374 | -10,000 | 0.54% | 5,157,115 |
| 2018-03-08 | 2018-03-06 | 1.420 | 3,616,374 | +20,000 | 0.55% | 5,135,251 |
| 2018-03-07 | 2018-03-05 | 1.430 | 3,596,374 | -12,000 | 0.54% | 5,142,815 |
| 2018-02-20 | 2018-02-13 | 1.500 | 3,608,374 | -12,000 | 0.54% | 5,412,561 |
| 2018-02-13 | 2018-02-09 | 1.380 | 3,620,374 | +50,000 | 0.55% | 4,996,116 |
| 2018-02-12 | 2018-02-08 | 1.420 | 3,570,374 | +14,000 | 0.54% | 5,069,931 |
| 2018-02-09 | 2018-02-07 | 1.410 | 3,556,374 | +10,000 | 0.54% | 5,014,487 |
| 2018-02-08 | 2018-02-06 | 1.380 | 3,546,374 | -16,000 | 0.54% | 4,893,996 |
| 2018-02-02 | 2018-01-31 | 1.510 | 3,562,374 | -20,000 | 0.54% | 5,379,185 |
| 2018-02-01 | 2018-01-30 | 1.490 | 3,582,374 | +14,000 | 0.54% | 5,337,737 |
| 2018-01-31 | 2018-01-29 | 1.500 | 3,568,374 | +10,000 | 0.54% | 5,352,561 |
| 2018-01-30 | 2018-01-26 | 1.510 | 3,558,374 | +12,000 | 0.54% | 5,373,145 |
| 2018-01-29 | 2018-01-25 | 1.520 | 3,546,374 | +76,000 | 0.54% | 5,390,488 |
| 2018-01-26 | 2018-01-24 | 1.570 | 3,470,374 | -10,000 | 0.52% | 5,448,487 |
| 2018-01-25 | 2018-01-23 | 1.570 | 3,480,374 | -50,000 | 0.53% | 5,464,187 |
| 2018-01-24 | 2018-01-22 | 1.540 | 3,530,374 | +10,000 | 0.53% | 5,436,776 |
| 2018-01-23 | 2018-01-19 | 1.550 | 3,520,374 | +70,000 | 0.53% | 5,456,580 |
| 2018-01-19 | 2018-01-17 | 1.790 | 3,450,374 | -10,000 | 0.52% | 6,176,169 |
| 2018-01-18 | 2018-01-16 | 1.820 | 3,460,374 | -14,000 | 0.52% | 6,297,881 |
| 2018-01-17 | 2018-01-15 | 1.810 | 3,474,374 | +32,000 | 0.52% | 6,288,617 |
| 2018-01-16 | 2018-01-12 | 1.950 | 3,442,374 | +62,000 | 0.52% | 6,712,629 |
| 2018-01-15 | 2018-01-11 | 1.620 | 3,380,374 | +16,000 | 0.51% | 5,476,206 |
| 2018-01-09 | 2018-01-05 | 1.450 | 3,364,374 | +16,000 | 0.51% | 4,878,342 |
| 2018-01-04 | 2018-01-02 | 1.460 | 3,348,374 | +16,000 | 0.51% | 4,888,626 |
| 2018-01-03 | 2017-12-29 | 1.490 | 3,332,374 | -38,000 | 0.50% | 4,965,237 |
| 2018-01-02 | 2017-12-28 | 1.440 | 3,370,374 | +50,000 | 0.51% | 4,853,339 |
| 2017-12-27 | 2017-12-21 | 1.460 | 3,320,374 | +4,000 | 0.50% | 4,847,746 |
| 2017-12-20 | 2017-12-18 | 1.440 | 3,316,374 | +8,000 | 0.50% | 4,775,579 |
| 2017-12-12 | 2017-12-08 | 1.500 | 3,308,374 | +20,000 | 0.50% | 4,962,561 |
| 2017-12-06 | 2017-12-04 | 1.520 | 3,288,374 | -30,000 | 0.50% | 4,998,328 |
| 2017-11-28 | 2017-11-24 | 1.700 | 3,318,374 | +14,000 | 0.50% | 5,641,236 |
| 2017-11-24 | 2017-11-22 | 1.800 | 3,304,374 | -10,000 | 0.50% | 5,947,873 |
| 2017-11-23 | 2017-11-21 | 1.880 | 3,314,374 | -44,000 | 0.50% | 6,231,023 |
| 2017-11-09 | 2017-11-07 | 1.900 | 3,358,374 | +20,000 | 0.51% | 6,380,911 |
| 2017-11-07 | 2017-11-03 | 1.950 | 3,338,374 | -8,000 | 0.50% | 6,509,829 |
| 2017-11-06 | 2017-11-02 | 1.970 | 3,346,374 | +50,000 | 0.51% | 6,592,357 |
| 2017-10-31 | 2017-10-27 | 2.070 | 3,296,374 | -100,000 | 0.50% | 6,823,494 |
| 2017-10-30 | 2017-10-26 | 2.150 | 3,396,374 | -10,000 | 0.51% | 7,302,204 |
| 2017-10-27 | 2017-10-25 | 2.170 | 3,406,374 | -148,000 | 0.51% | 7,391,832 |
| 2017-10-25 | 2017-10-23 | 2.240 | 3,554,374 | -34,000 | 0.54% | 7,961,798 |
| 2017-10-20 | 2017-10-18 | 2.240 | 3,588,374 | +50,000 | 0.54% | 8,037,958 |
| 2017-10-12 | 2017-10-10 | 2.180 | 3,538,374 | +48,000 | 0.53% | 7,713,655 |
| 2017-10-11 | 2017-10-09 | 2.150 | 3,490,374 | -20,000 | 0.53% | 7,504,304 |
| 2017-10-10 | 2017-10-06 | 2.250 | 3,510,374 | +10,000 | 0.53% | 7,898,342 |
| 2017-10-04 | 2017-09-29 | 2.400 | 3,500,374 | +214,000 | 0.53% | 8,400,898 |
| 2017-10-03 | 2017-09-28 | 2.380 | 3,286,374 | +6,000 | 0.50% | 7,821,570 |
| 2017-09-29 | 2017-09-27 | 2.330 | 3,280,374 | +4,000 | 0.50% | 7,643,271 |
| 2017-09-28 | 2017-09-26 | 2.220 | 3,276,374 | -20,000 | 0.49% | 7,273,550 |
| 2017-09-26 | 2017-09-22 | 2.260 | 3,296,374 | -8,000 | 0.50% | 7,449,805 |
| 2017-09-25 | 2017-09-21 | 2.290 | 3,304,374 | +30,000 | 0.50% | 7,567,016 |
| 2017-09-22 | 2017-09-20 | 2.310 | 3,274,374 | -58,000 | 0.49% | 7,563,804 |
| 2017-09-21 | 2017-09-19 | 2.310 | 3,332,374 | -80,000 | 0.50% | 7,697,784 |
| 2017-09-20 | 2017-09-18 | 2.330 | 3,412,374 | -146,000 | 0.52% | 7,950,831 |
| 2017-09-19 | 2017-09-15 | 2.500 | 3,558,374 | -20,000 | 0.54% | 8,895,935 |
| 2017-09-15 | 2017-09-13 | 2.540 | 3,578,374 | -4,000 | 0.54% | 9,089,070 |
| 2017-09-14 | 2017-09-12 | 2.580 | 3,582,374 | -20,000 | 0.54% | 9,242,525 |
| 2017-09-13 | 2017-09-11 | 2.540 | 3,602,374 | -124,000 | 0.54% | 9,150,030 |
| 2017-09-11 | 2017-09-07 | 2.470 | 3,726,374 | +62,000 | 0.56% | 9,204,144 |
| 2017-09-08 | 2017-09-06 | 2.420 | 3,664,374 | -30,000 | 0.55% | 8,867,785 |
| 2017-09-07 | 2017-09-05 | 2.390 | 3,694,374 | -64,000 | 0.56% | 8,829,554 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,758,374 | -36,000 | 0.57% | 7,817,418 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,794,374 | +10,000 | 0.57% | 6,526,323 |
| 2017-09-04 | 2017-08-31 | 1.550 | 3,784,374 | +22,000 | 0.57% | 5,865,780 |
| 2017-08-22 | 2017-08-18 | 1.700 | 3,762,374 | +20,000 | 0.57% | 6,396,036 |
| 2017-08-18 | 2017-08-16 | 1.720 | 3,742,374 | -40,000 | 0.57% | 6,436,883 |
| 2017-08-16 | 2017-08-14 | 1.760 | 3,782,374 | +4,000 | 0.57% | 6,656,978 |
| 2017-08-15 | 2017-08-11 | 1.760 | 3,778,374 | -82,000 | 0.57% | 6,649,938 |
| 2017-08-14 | 2017-08-10 | 1.780 | 3,860,374 | -20,000 | 0.58% | 6,871,466 |
| 2017-08-11 | 2017-08-09 | 1.780 | 3,880,374 | +10,000 | 0.59% | 6,907,066 |
| 2017-08-08 | 2017-08-04 | 1.820 | 3,870,374 | -40,000 | 0.58% | 7,044,081 |
| 2017-08-04 | 2017-08-02 | 1.770 | 3,910,374 | -20,000 | 0.59% | 6,921,362 |
| 2017-08-03 | 2017-08-01 | 1.770 | 3,930,374 | +10,000 | 0.59% | 6,956,762 |
| 2017-07-17 | 2017-07-13 | 1.960 | 3,920,374 | +200,000 | 0.59% | 7,683,933 |
| 2017-07-14 | 2017-07-12 | 1.950 | 3,720,374 | +8,000 | 0.56% | 7,254,729 |
| 2017-07-13 | 2017-07-11 | 1.880 | 3,712,374 | +20,000 | 0.56% | 6,979,263 |
| 2017-07-12 | 2017-07-10 | 1.840 | 3,692,374 | -10,000 | 0.56% | 6,793,968 |
| 2017-07-10 | 2017-07-06 | 1.790 | 3,702,374 | -6,000 | 0.56% | 6,627,249 |
| 2017-07-06 | 2017-07-04 | 1.720 | 3,708,374 | +10,000 | 0.56% | 6,378,403 |
| 2017-07-03 | 2017-06-29 | 1.760 | 3,698,374 | +76,000 | 0.56% | 6,509,138 |
| 2017-06-30 | 2017-06-28 | 1.800 | 3,622,374 | -46,000 | 0.55% | 6,520,273 |
| 2017-06-27 | 2017-06-23 | 1.960 | 3,668,374 | -54,000 | 0.55% | 7,190,013 |
| 2017-06-26 | 2017-06-22 | 2.050 | 3,722,374 | +10,000 | 0.56% | 7,630,867 |
| 2017-06-22 | 2017-06-20 | 2.050 | 3,712,374 | -6,000 | 0.56% | 7,610,367 |
| 2017-06-21 | 2017-06-19 | 2.070 | 3,718,374 | +10,000 | 0.56% | 7,697,034 |
| 2017-06-20 | 2017-06-16 | 2.070 | 3,708,374 | +6,000 | 0.56% | 7,676,334 |
| 2017-06-19 | 2017-06-15 | 2.070 | 3,702,374 | +10,000 | 0.56% | 7,663,914 |
| 2017-06-14 | 2017-06-12 | 2.070 | 3,692,374 | -42,000 | 0.56% | 7,643,214 |
| 2017-06-01 | 2017-05-29 | 2.000 | 3,734,374 | +18,000 | 0.56% | 7,468,748 |
| 2017-05-26 | 2017-05-24 | 2.000 | 3,716,374 | +20,000 | 0.56% | 7,432,748 |
| 2017-05-25 | 2017-05-23 | 2.010 | 3,696,374 | -30,000 | 0.56% | 7,429,712 |
| 2017-05-24 | 2017-05-22 | 2.000 | 3,726,374 | +44,000 | 0.56% | 7,452,748 |
| 2017-05-23 | 2017-05-19 | 2.050 | 3,682,374 | -148,000 | 0.56% | 7,548,867 |
| 2017-05-22 | 2017-05-18 | 2.080 | 3,830,374 | -8,000 | 0.58% | 7,967,178 |
| 2017-05-19 | 2017-05-17 | 2.080 | 3,838,374 | -6,000 | 0.58% | 7,983,818 |
| 2017-05-18 | 2017-05-16 | 2.050 | 3,844,374 | +10,000 | 0.58% | 7,880,967 |
| 2017-05-17 | 2017-05-15 | 2.020 | 3,834,374 | +10,000 | 0.58% | 7,745,435 |
| 2017-05-11 | 2017-05-09 | 2.080 | 3,824,374 | +16,000 | 0.58% | 7,954,698 |
| 2017-05-09 | 2017-05-05 | 2.080 | 3,808,374 | -30,000 | 0.58% | 7,921,418 |
| 2017-05-08 | 2017-05-04 | 2.070 | 3,838,374 | -48,000 | 0.58% | 7,945,434 |
| 2017-05-04 | 2017-04-28 | 2.080 | 3,886,374 | +48,000 | 0.59% | 8,083,658 |
| 2017-04-28 | 2017-04-26 | 2.070 | 3,838,374 | -30,000 | 0.58% | 7,945,434 |
| 2017-04-27 | 2017-04-25 | 2.100 | 3,868,374 | +10,000 | 0.58% | 8,123,585 |
| 2017-04-20 | 2017-04-18 | 2.030 | 3,858,374 | +4,000 | 0.58% | 7,832,499 |
| 2017-04-07 | 2017-04-05 | 2.010 | 3,854,374 | -92,000 | 0.58% | 7,747,292 |
| 2017-04-06 | 2017-04-03 | 1.990 | 3,946,374 | -28,000 | 0.60% | 7,853,284 |
| 2017-03-31 | 2017-03-29 | 2.140 | 3,974,374 | +22,000 | 0.60% | 8,505,160 |
| 2017-03-28 | 2017-03-24 | 2.180 | 3,952,374 | +12,000 | 0.60% | 8,616,175 |
| 2017-03-27 | 2017-03-23 | 2.100 | 3,940,374 | +20,000 | 0.60% | 8,274,785 |
| 2017-03-16 | 2017-03-14 | 2.050 | 3,920,374 | -32,000 | 0.59% | 8,036,767 |
| 2017-03-15 | 2017-03-13 | 2.030 | 3,952,374 | +4,000 | 0.60% | 8,023,319 |
| 2017-03-06 | 2017-03-02 | 2.090 | 3,948,374 | +30,000 | 0.60% | 8,252,102 |
| 2017-03-01 | 2017-02-27 | 2.090 | 3,918,374 | -10,000 | 0.59% | 8,189,402 |
| 2017-02-14 | 2017-02-10 | 2.100 | 3,928,374 | +104,000 | 0.59% | 8,249,585 |
| 2017-02-13 | 2017-02-09 | 2.130 | 3,824,374 | +20,000 | 0.58% | 8,145,917 |
| 2017-02-10 | 2017-02-08 | 2.190 | 3,804,374 | -80,000 | 0.57% | 8,331,579 |
| 2017-02-06 | 2017-02-02 | 2.260 | 3,884,374 | -10,000 | 0.59% | 8,778,685 |
| 2017-01-23 | 2017-01-19 | 2.170 | 3,894,374 | -1,000 | 0.59% | 8,450,792 |
| 2017-01-03 | 2016-12-29 | 2.180 | 3,895,374 | -100,000 | 0.59% | 8,491,915 |
| 2016-12-28 | 2016-12-22 | 2.290 | 3,995,374 | +2,000 | 0.60% | 9,149,406 |
| 2016-12-20 | 2016-12-16 | 2.300 | 3,993,374 | +18,000 | 0.60% | 9,184,760 |
| 2016-12-05 | 2016-12-01 | 2.620 | 3,975,374 | +24,000 | 0.60% | 10,415,480 |
| 2016-12-02 | 2016-11-30 | 2.680 | 3,951,374 | +22,000 | 0.60% | 10,589,682 |
| 2016-12-01 | 2016-11-29 | 2.800 | 3,929,374 | -28,000 | 0.59% | 11,002,247 |
| 2016-11-30 | 2016-11-28 | 2.640 | 3,957,374 | +20,000 | 0.60% | 10,447,467 |
| 2016-11-29 | 2016-11-25 | 2.610 | 3,937,374 | +6,000 | 0.59% | 10,276,546 |
| 2016-11-25 | 2016-11-23 | 2.600 | 3,931,374 | +4,000 | 0.59% | 10,221,572 |
| 2016-11-23 | 2016-11-21 | 2.530 | 3,927,374 | +34,000 | 0.59% | 9,936,256 |
| 2016-11-16 | 2016-11-14 | 2.490 | 3,893,374 | +6,000 | 0.59% | 9,694,501 |
| 2016-11-14 | 2016-11-10 | 2.520 | 3,887,374 | -12,000 | 0.59% | 9,796,182 |
| 2016-11-11 | 2016-11-09 | 2.420 | 3,899,374 | -10,000 | 0.59% | 9,436,485 |
| 2016-11-10 | 2016-11-08 | 2.530 | 3,909,374 | +56,000 | 0.59% | 9,890,716 |
| 2016-11-09 | 2016-11-07 | 2.540 | 3,853,374 | -2,000 | 0.58% | 9,787,570 |
| 2016-11-07 | 2016-11-03 | 2.540 | 3,855,374 | +26,000 | 0.58% | 9,792,650 |
| 2016-11-02 | 2016-10-31 | 2.540 | 3,829,374 | +20,000 | 0.58% | 9,726,610 |
| 2016-10-27 | 2016-10-25 | 2.560 | 3,809,374 | -56,000 | 0.58% | 9,751,997 |
| 2016-10-18 | 2016-10-14 | 2.390 | 3,865,374 | +50,000 | 0.58% | 9,238,244 |
| 2016-10-17 | 2016-10-13 | 2.410 | 3,815,374 | +70,000 | 0.58% | 9,195,051 |
| 2016-09-30 | 2016-09-28 | 2.360 | 3,745,374 | -6,000 | 0.57% | 8,839,083 |
| 2016-09-23 | 2016-09-21 | 2.460 | 3,751,374 | +56,000 | 0.57% | 9,228,380 |
| 2016-09-12 | 2016-09-08 | 2.620 | 3,695,374 | -12,000 | 0.56% | 9,681,880 |
| 2016-09-02 | 2016-08-31 | 2.500 | 3,707,374 | +60,000 | 0.56% | 9,268,435 |
| 2016-08-26 | 2016-08-24 | 2.350 | 3,647,374 | -20,000 | 0.55% | 8,571,329 |
| 2016-08-24 | 2016-08-22 | 2.350 | 3,667,374 | +50,000 | 0.55% | 8,618,329 |
| 2016-08-23 | 2016-08-19 | 2.390 | 3,617,374 | +30,000 | 0.55% | 8,645,524 |
| 2016-08-22 | 2016-08-18 | 2.370 | 3,587,374 | +190,000 | 0.54% | 8,502,076 |
| 2016-08-15 | 2016-08-11 | 2.190 | 3,397,374 | +34,000 | 0.51% | 7,440,249 |
| 2016-08-01 | 2016-07-28 | 2.200 | 3,363,374 | +20,000 | 0.51% | 7,399,423 |
| 2016-07-20 | 2016-07-18 | 2.300 | 3,343,374 | -6,000 | 0.50% | 7,689,760 |
| 2016-07-14 | 2016-07-12 | 2.350 | 3,349,374 | +4,000 | 0.51% | 7,871,029 |
| 2016-07-11 | 2016-07-07 | 2.380 | 3,345,374 | -50,000 | 0.51% | 7,961,990 |
| 2016-07-06 | 2016-07-04 | 2.450 | 3,395,374 | +20,000 | 0.51% | 8,318,666 |
| 2016-07-05 | 2016-06-30 | 2.390 | 3,375,374 | -28,000 | 0.51% | 8,067,144 |
| 2016-07-04 | 2016-06-29 | 2.370 | 3,403,374 | +2,000 | 0.51% | 8,065,996 |
| 2016-06-30 | 2016-06-28 | 2.390 | 3,401,374 | +18,000 | 0.51% | 8,129,284 |
| 2016-06-29 | 2016-06-27 | 2.380 | 3,383,374 | +48,000 | 0.51% | 8,052,430 |
| 2016-06-28 | 2016-06-24 | 2.500 | 3,335,374 | +6,000 | 0.50% | 8,338,435 |
| 2016-06-21 | 2016-06-17 | 2.550 | 3,329,374 | -6,000 | 0.50% | 8,489,904 |
| 2016-06-15 | 2016-06-13 | 2.430 | 3,335,374 | -6,000 | 0.50% | 8,104,959 |
| 2016-06-08 | 2016-06-06 | 2.430 | 3,341,374 | -20,000 | 0.50% | 8,119,539 |
| 2016-06-06 | 2016-06-02 | 2.160 | 3,361,374 | +26,000 | 0.51% | 7,260,568 |
| 2016-06-03 | 2016-06-01 | 1.990 | 3,335,374 | -10,000 | 0.50% | 6,637,394 |
| 2016-05-27 | 2016-05-25 | 2.230 | 3,345,374 | +6,000 | 0.51% | 7,460,184 |
| 2016-05-26 | 2016-05-24 | 2.180 | 3,339,374 | +20,000 | 0.50% | 7,279,835 |
| 2016-05-24 | 2016-05-20 | 2.310 | 3,319,374 | +50,000 | 0.50% | 7,667,754 |
| 2016-05-19 | 2016-05-17 | 2.330 | 3,269,374 | -20,000 | 0.49% | 7,617,641 |
| 2016-05-03 | 2016-04-28 | 2.680 | 3,289,374 | +2,000 | 0.50% | 8,815,522 |
| 2016-04-28 | 2016-04-26 | 2.710 | 3,287,374 | -144,000 | 0.50% | 8,908,784 |
| 2016-04-26 | 2016-04-22 | 2.810 | 3,431,374 | -8,000 | 0.52% | 9,642,161 |
| 2016-04-25 | 2016-04-21 | 2.850 | 3,439,374 | -158,000 | 0.52% | 9,802,216 |
| 2016-04-22 | 2016-04-20 | 2.930 | 3,597,374 | -172,000 | 0.54% | 10,540,306 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,769,374 | +10,000 | 0.57% | 11,647,366 |
| 2016-04-12 | 2016-04-08 | 3.100 | 3,759,374 | +10,000 | 0.57% | 11,654,059 |
| 2016-04-06 | 2016-04-01 | 3.310 | 3,749,374 | -20,000 | 0.57% | 12,410,428 |
| 2016-04-05 | 2016-03-31 | 3.430 | 3,769,374 | -1,000 | 0.57% | 12,928,953 |
| 2016-03-31 | 2016-03-29 | 3.400 | 3,770,374 | -30,000 | 0.57% | 12,819,272 |
| 2016-03-29 | 2016-03-23 | 3.450 | 3,800,374 | +10,000 | 0.57% | 13,111,290 |
| 2016-03-24 | 2016-03-22 | 3.420 | 3,790,374 | +10,000 | 0.57% | 12,963,079 |
| 2016-03-22 | 2016-03-18 | 3.410 | 3,780,374 | -42,000 | 0.57% | 12,891,075 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,822,374 | +10,000 | 0.58% | 13,110,743 |
| 2016-03-16 | 2016-03-14 | 3.510 | 3,812,374 | -78,000 | 0.58% | 13,381,433 |
| 2016-03-15 | 2016-03-11 | 2.980 | 3,890,374 | -50,000 | 0.59% | 11,593,315 |
| 2016-03-08 | 2016-03-04 | 3.060 | 3,940,374 | -100,000 | 0.60% | 12,057,544 |
| 2016-02-18 | 2016-02-16 | 3.180 | 4,040,374 | -44,000 | 0.61% | 12,848,389 |
| 2016-02-17 | 2016-02-15 | 3.250 | 4,084,374 | +128,000 | 0.62% | 13,274,216 |
| 2016-02-12 | 2016-02-05 | 3.260 | 3,956,374 | -8,000 | 0.60% | 12,897,779 |
| 2016-02-04 | 2016-02-02 | 2.740 | 3,964,374 | -100,000 | 0.60% | 10,862,385 |
| 2016-02-03 | 2016-02-01 | 2.680 | 4,064,374 | -100,000 | 0.61% | 10,892,522 |
| 2016-02-01 | 2016-01-28 | 2.500 | 4,164,374 | -10,000 | 0.63% | 10,410,935 |
| 2016-01-28 | 2016-01-26 | 2.440 | 4,174,374 | +10,000 | 0.63% | 10,185,473 |
| 2016-01-27 | 2016-01-25 | 2.500 | 4,164,374 | -30,000 | 0.63% | 10,410,935 |
| 2016-01-25 | 2016-01-21 | 2.630 | 4,194,374 | -18,000 | 0.63% | 11,031,204 |
| 2016-01-21 | 2016-01-19 | 2.730 | 4,212,374 | +2,000 | 0.64% | 11,499,781 |
| 2016-01-18 | 2016-01-14 | 2.890 | 4,210,374 | +34,000 | 0.64% | 12,167,981 |
| 2016-01-15 | 2016-01-13 | 2.820 | 4,176,374 | +10,000 | 0.63% | 11,777,375 |
| 2016-01-14 | 2016-01-12 | 2.720 | 4,166,374 | +6,000 | 0.63% | 11,332,537 |
| 2016-01-13 | 2016-01-11 | 2.610 | 4,160,374 | -6,000 | 0.63% | 10,858,576 |
| 2016-01-11 | 2016-01-07 | 3.060 | 4,166,374 | -48,000 | 0.63% | 12,749,104 |
| 2016-01-07 | 2016-01-05 | 3.200 | 4,214,374 | -64,000 | 0.64% | 13,485,997 |
| 2016-01-05 | 2015-12-31 | 3.300 | 4,278,374 | -82,000 | 0.65% | 14,118,634 |
| 2015-12-29 | 2015-12-24 | 3.200 | 4,360,374 | -68,000 | 0.66% | 13,953,197 |
| 2015-12-23 | 2015-12-21 | 3.150 | 4,428,374 | +4,000 | 0.67% | 13,949,378 |
| 2015-12-22 | 2015-12-18 | 3.350 | 4,424,374 | +26,000 | 0.67% | 14,821,653 |
| 2015-12-21 | 2015-12-17 | 3.360 | 4,398,374 | +10,000 | 0.66% | 14,778,537 |
| 2015-12-18 | 2015-12-16 | 3.330 | 4,388,374 | +10,000 | 0.66% | 14,613,285 |
| 2015-12-17 | 2015-12-15 | 3.230 | 4,378,374 | -4,000 | 0.66% | 14,142,148 |
| 2015-12-16 | 2015-12-14 | 3.150 | 4,382,374 | +28,000 | 0.66% | 13,804,478 |
| 2015-12-10 | 2015-12-08 | 3.310 | 4,354,374 | +20,000 | 0.66% | 14,412,978 |
| 2015-12-09 | 2015-12-07 | 3.550 | 4,334,374 | +40,000 | 0.65% | 15,387,028 |
| 2015-12-01 | 2015-11-27 | 3.750 | 4,294,374 | -180,000 | 0.65% | 16,103,902 |
| 2015-11-27 | 2015-11-25 | 3.900 | 4,474,374 | -50,000 | 0.68% | 17,450,059 |
| 2015-11-26 | 2015-11-24 | 3.900 | 4,524,374 | -30,000 | 0.68% | 17,645,059 |
| 2015-11-25 | 2015-11-23 | 3.790 | 4,554,374 | +64,000 | 0.69% | 17,261,077 |
| 2015-11-23 | 2015-11-19 | 3.720 | 4,490,374 | +64,000 | 0.68% | 16,704,191 |
| 2015-11-19 | 2015-11-17 | 3.480 | 4,426,374 | -70,000 | 0.67% | 15,403,782 |
| 2015-11-18 | 2015-11-16 | 3.480 | 4,496,374 | -30,000 | 0.68% | 15,647,382 |
| 2015-11-17 | 2015-11-13 | 3.490 | 4,526,374 | +50,000 | 0.68% | 15,797,045 |
| 2015-11-13 | 2015-11-11 | 3.460 | 4,476,374 | +40,000 | 0.68% | 15,488,254 |
| 2015-11-12 | 2015-11-10 | 3.430 | 4,436,374 | -20,000 | 0.67% | 15,216,763 |
| 2015-11-11 | 2015-11-09 | 3.440 | 4,456,374 | -197,000 | 0.67% | 15,329,927 |
| 2015-11-10 | 2015-11-06 | 3.750 | 4,653,374 | -50,000 | 0.70% | 17,450,152 |
| 2015-11-09 | 2015-11-05 | 3.790 | 4,703,374 | -216,000 | 0.71% | 17,825,787 |
| 2015-11-06 | 2015-11-04 | 3.910 | 4,919,374 | +75,000 | 0.74% | 19,234,752 |
| 2015-11-05 | 2015-11-03 | 3.890 | 4,844,374 | +250,000 | 0.73% | 18,844,615 |
| 2015-11-04 | 2015-11-02 | 3.880 | 4,594,374 | +10,000 | 0.69% | 17,826,171 |
| 2015-11-03 | 2015-10-30 | 3.850 | 4,584,374 | +100,000 | 0.69% | 17,649,840 |
| 2015-11-02 | 2015-10-29 | 3.860 | 4,484,374 | -5,000 | 0.68% | 17,309,684 |
| 2015-10-29 | 2015-10-27 | 3.780 | 4,489,374 | -86,000 | 0.68% | 16,969,834 |
| 2015-10-28 | 2015-10-26 | 3.890 | 4,575,374 | -111,000 | 1.05% | 17,798,205 |
| 2015-10-27 | 2015-10-23 | 3.950 | 4,686,374 | -196,000 | 1.07% | 18,511,177 |
| 2015-10-26 | 2015-10-22 | 3.960 | 4,882,374 | -167,000 | 1.12% | 19,334,201 |
| 2015-10-23 | 2015-10-20 | 4.134 | 5,049,374 | +222,500 | 1.15% | 20,876,402 |
| 2015-10-22 | 2015-10-19 | 4.198 | 4,826,874 | +163,080 | 1.10% | 20,264,298 |
| 2015-10-20 | 2015-10-16 | 3.784 | 4,663,794 | +60,216 | 1.13% | 17,646,471 |
| 2015-10-19 | 2015-10-15 | 3.773 | 4,603,578 | -18,818 | 1.12% | 17,369,702 |
| 2015-10-16 | 2015-10-14 | 3.709 | 4,622,396 | +94,088 | 1.12% | 17,145,932 |
| 2015-10-15 | 2015-10-13 | 3.561 | 4,528,308 | +154,303 | 1.10% | 16,123,127 |
| 2015-10-14 | 2015-10-12 | 3.879 | 4,374,005 | +11,291 | 1.06% | 16,968,391 |
| 2015-10-13 | 2015-10-09 | 3.964 | 4,362,714 | +37,635 | 1.06% | 17,295,539 |
| 2015-10-12 | 2015-10-08 | 3.816 | 4,325,079 | -71,507 | 1.05% | 16,502,776 |
| 2015-10-09 | 2015-10-07 | 3.986 | 4,396,586 | +167,476 | 1.07% | 17,523,278 |
| 2015-10-08 | 2015-10-06 | 3.773 | 4,229,110 | -280,381 | 1.03% | 15,956,802 |
| 2015-10-06 | 2015-10-02 | 3.210 | 4,509,491 | -27,285 | 1.10% | 14,474,480 |
| 2015-10-05 | 2015-09-30 | 3.189 | 4,536,776 | +20,699 | 1.10% | 14,465,622 |
| 2015-10-02 | 2015-09-29 | 3.114 | 4,516,077 | -5,645 | 1.10% | 14,063,631 |
| 2015-09-30 | 2015-09-25 | 3.178 | 4,521,722 | -15,054 | 1.10% | 14,369,563 |
| 2015-09-29 | 2015-09-24 | 2.965 | 4,536,776 | +33,871 | 1.10% | 13,453,028 |
| 2015-09-25 | 2015-09-23 | 2.912 | 4,502,905 | -71,506 | 1.09% | 13,113,296 |
| 2015-09-24 | 2015-09-22 | 3.093 | 4,574,411 | -58,334 | 1.11% | 14,148,053 |
| 2015-09-23 | 2015-09-21 | 2.870 | 4,632,745 | +60,216 | 1.13% | 13,294,459 |
| 2015-09-22 | 2015-09-18 | 2.742 | 4,572,529 | +11,290 | 1.11% | 12,538,474 |
| 2015-09-16 | 2015-09-14 | 2.700 | 4,561,239 | +33,872 | 1.11% | 12,313,601 |
| 2015-09-15 | 2015-09-11 | 2.678 | 4,527,367 | -63,980 | 1.10% | 12,125,922 |
| 2015-09-11 | 2015-09-09 | 2.104 | 4,591,347 | -80,915 | 1.12% | 9,662,151 |
| 2015-09-10 | 2015-09-08 | 2.019 | 4,672,262 | -9,409 | 1.14% | 9,435,161 |
| 2015-09-09 | 2015-09-07 | 1.956 | 4,681,671 | -3,763 | 1.14% | 9,155,609 |
| 2015-09-07 | 2015-09-02 | 1.956 | 4,685,434 | -1,882 | 1.14% | 9,162,968 |
| 2015-09-02 | 2015-08-31 | 2.062 | 4,687,316 | +1,882 | 1.14% | 9,664,836 |
| 2015-09-01 | 2015-08-28 | 2.104 | 4,685,434 | +11,290 | 1.14% | 9,860,150 |
| 2015-08-31 | 2015-08-27 | 2.009 | 4,674,144 | -11,290 | 1.14% | 9,389,283 |
| 2015-08-28 | 2015-08-26 | 1.754 | 4,685,434 | +9,409 | 1.14% | 8,216,792 |
| 2015-08-27 | 2015-08-25 | 1.775 | 4,676,025 | -41,399 | 1.14% | 8,299,689 |
| 2015-08-26 | 2015-08-24 | 1.871 | 4,717,424 | +143,013 | 1.15% | 8,824,418 |
| 2015-08-25 | 2015-08-21 | 2.200 | 4,574,411 | -65,861 | 1.11% | 10,064,079 |
| 2015-08-24 | 2015-08-20 | 2.370 | 4,640,272 | -39,517 | 1.13% | 10,998,079 |
| 2015-08-21 | 2015-08-19 | 2.519 | 4,679,789 | +7,527 | 1.14% | 11,788,082 |
| 2015-08-20 | 2015-08-18 | 2.381 | 4,672,262 | +13,172 | 1.14% | 11,123,558 |
| 2015-08-19 | 2015-08-17 | 2.551 | 4,659,090 | +35,754 | 1.13% | 11,884,498 |
| 2015-08-18 | 2015-08-14 | 2.657 | 4,623,336 | -67,743 | 1.12% | 12,284,684 |
| 2015-08-17 | 2015-08-13 | 2.806 | 4,691,079 | +159,948 | 1.14% | 13,162,706 |
| 2015-08-14 | 2015-08-12 | 2.211 | 4,531,131 | +188,175 | 1.10% | 10,017,018 |
| 2015-08-13 | 2015-08-11 | 2.583 | 4,342,956 | -225,810 | 1.06% | 11,216,574 |
| 2015-08-12 | 2015-08-10 | 2.997 | 4,568,766 | +462,910 | 1.11% | 13,693,565 |
| 2015-05-04 | 2015-04-29 | 4.698 | 4,105,856 | -80,915 | 1.00% | 19,288,324 |
| 2015-04-30 | 2015-04-28 | 5.048 | 4,186,771 | -193,820 | 1.02% | 21,136,902 |
| 2015-04-29 | 2015-04-27 | 4.188 | 4,380,591 | +111,964 | 1.06% | 18,344,144 |
| 2015-04-28 | 2015-04-24 | 3.401 | 4,268,627 | -77,152 | 1.04% | 14,517,997 |
| 2015-04-27 | 2015-04-23 | 3.699 | 4,345,779 | +222,988 | 1.06% | 16,073,683 |
| 2015-04-24 | 2015-04-22 | 4.390 | 4,122,791 | +39,516 | 1.00% | 18,097,138 |
| 2015-04-23 | 2015-04-21 | 4.018 | 4,083,275 | +124,196 | 0.99% | 16,404,725 |
| 2015-04-22 | 2015-04-20 | 3.975 | 3,959,079 | +259,489 | 0.96% | 15,737,447 |
| 2015-04-21 | 2015-04-17 | 4.039 | 3,699,590 | -232,396 | 0.90% | 14,941,896 |
| 2015-04-20 | 2015-04-16 | 2.710 | 3,931,986 | +84,679 | 0.96% | 10,656,649 |
| 2015-04-17 | 2015-04-15 | 2.551 | 3,847,307 | -126,077 | 0.94% | 9,813,786 |
| 2015-04-16 | 2015-04-14 | 2.540 | 3,973,384 | +7,527 | 0.97% | 10,093,155 |
| 2015-04-15 | 2015-04-13 | 2.498 | 3,965,857 | +241,749 | 0.96% | 9,905,432 |
| 2015-04-14 | 2015-04-10 | 2.179 | 3,724,108 | -381,995 | 0.91% | 8,114,180 |
| 2015-04-13 | 2015-04-09 | 2.147 | 4,106,103 | +175,002 | 1.00% | 8,815,556 |
| 2015-04-10 | 2015-04-08 | 2.189 | 3,931,101 | -259,681 | 0.96% | 8,606,963 |
| 2015-04-09 | 2015-04-02 | 2.147 | 4,190,782 | +182,530 | 1.02% | 8,997,357 |
| 2015-04-08 | 2015-04-01 | 2.158 | 4,008,252 | +178,766 | 0.97% | 8,648,077 |
| 2015-04-01 | 2015-03-30 | 1.998 | 3,829,486 | +843,023 | 0.93% | 7,651,857 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,986,463 | -82,797 | 0.73% | 5,745,188 |
| 2015-03-30 | 2015-03-26 | 1.775 | 3,069,260 | -907,003 | 0.75% | 5,447,769 |
| 2015-03-27 | 2015-03-25 | 2.126 | 3,976,263 | -18,817 | 0.97% | 8,452,275 |
| 2015-03-26 | 2015-03-24 | 2.094 | 3,995,080 | -265,327 | 0.97% | 8,364,890 |
| 2015-03-25 | 2015-03-23 | 1.849 | 4,260,407 | -16,935 | 1.04% | 7,878,959 |
| 2015-03-24 | 2015-03-20 | 1.626 | 4,277,342 | -596,514 | 1.04% | 6,955,589 |
| 2015-03-23 | 2015-03-19 | 1.499 | 4,873,856 | -47,044 | 1.18% | 7,303,993 |
| 2015-03-20 | 2015-03-18 | 1.488 | 4,920,900 | +18,817 | 1.20% | 7,322,192 |
| 2015-03-19 | 2015-03-17 | 1.467 | 4,902,083 | +206,993 | 1.19% | 7,189,990 |
| 2015-03-18 | 2015-03-16 | 1.477 | 4,695,090 | +141,131 | 1.14% | 6,936,290 |
| 2015-03-17 | 2015-03-13 | 1.435 | 4,553,959 | -1,882 | 1.11% | 6,534,185 |
| 2015-03-16 | 2015-03-12 | 1.424 | 4,555,841 | +261,563 | 1.11% | 6,488,464 |
| 2015-03-13 | 2015-03-11 | 1.424 | 4,294,278 | +26,344 | 1.04% | 6,115,944 |
| 2015-03-12 | 2015-03-10 | 1.403 | 4,267,934 | +421,512 | 1.04% | 5,987,702 |
| 2015-03-11 | 2015-03-09 | 1.414 | 3,846,422 | -131,722 | 0.93% | 5,437,222 |
| 2015-03-10 | 2015-03-06 | 1.371 | 3,978,144 | -18,818 | 0.97% | 5,454,296 |
| 2015-03-06 | 2015-03-04 | 1.297 | 3,996,962 | -206,992 | 0.97% | 5,182,727 |
| 2015-03-05 | 2015-03-03 | 1.307 | 4,203,954 | +131,722 | 1.02% | 5,495,808 |
| 2015-03-04 | 2015-03-02 | 1.329 | 4,072,232 | +24,463 | 0.99% | 5,410,172 |
| 2015-03-03 | 2015-02-27 | 1.307 | 4,047,769 | +65,861 | 0.98% | 5,291,629 |
| 2015-03-02 | 2015-02-26 | 1.339 | 3,981,908 | -84,678 | 0.97% | 5,332,493 |
| 2015-02-26 | 2015-02-24 | 1.382 | 4,066,586 | -37,635 | 0.99% | 5,618,777 |
| 2015-02-25 | 2015-02-23 | 1.382 | 4,104,221 | -3,764 | 1.00% | 5,670,777 |
| 2015-02-24 | 2015-02-18 | 1.371 | 4,107,985 | +111,023 | 1.00% | 5,632,317 |
| 2015-02-23 | 2015-02-16 | 1.382 | 3,996,962 | -242,745 | 0.97% | 5,522,578 |
| 2015-02-16 | 2015-02-12 | 1.403 | 4,239,707 | +120,432 | 1.03% | 5,948,100 |
| 2015-02-13 | 2015-02-11 | 1.360 | 4,119,275 | +353,768 | 1.00% | 5,604,015 |
| 2015-02-12 | 2015-02-10 | 1.275 | 3,765,507 | +13,172 | 0.92% | 4,802,565 |
| 2015-02-11 | 2015-02-09 | 1.254 | 3,752,335 | -395,167 | 0.91% | 4,706,002 |
| 2015-02-10 | 2015-02-06 | 1.286 | 4,147,502 | +310,489 | 1.01% | 5,333,846 |
| 2015-02-09 | 2015-02-05 | 1.254 | 3,837,013 | +52,689 | 0.93% | 4,812,201 |
| 2015-02-06 | 2015-02-04 | 1.286 | 3,784,324 | +131,722 | 0.92% | 4,866,785 |
| 2015-02-05 | 2015-02-03 | 1.233 | 3,652,602 | +141,131 | 0.89% | 4,503,279 |
| 2015-02-04 | 2015-02-02 | 1.212 | 3,511,471 | -37,635 | 0.85% | 4,254,636 |
| 2015-02-03 | 2015-01-30 | 1.222 | 3,549,106 | +28,226 | 0.86% | 4,337,958 |
| 2015-02-02 | 2015-01-29 | 1.212 | 3,520,880 | +7,527 | 0.86% | 4,266,037 |
| 2015-01-30 | 2015-01-28 | 1.244 | 3,513,353 | -11,290 | 0.85% | 4,368,941 |
| 2015-01-29 | 2015-01-27 | 1.212 | 3,524,643 | -28,226 | 0.86% | 4,270,596 |
| 2015-01-28 | 2015-01-26 | 1.190 | 3,552,869 | -54,571 | 0.86% | 4,229,273 |
| 2015-01-27 | 2015-01-23 | 1.169 | 3,607,440 | +9,409 | 0.88% | 4,217,551 |
| 2015-01-26 | 2015-01-22 | 1.180 | 3,598,031 | -56,453 | 0.87% | 4,244,792 |
| 2015-01-23 | 2015-01-21 | 1.116 | 3,654,484 | -75,270 | 0.89% | 4,078,344 |
| 2015-01-22 | 2015-01-20 | 1.137 | 3,729,754 | -39,516 | 0.91% | 4,241,627 |
| 2015-01-21 | 2015-01-19 | 1.148 | 3,769,270 | +321,779 | 0.92% | 4,326,628 |
| 2015-01-20 | 2015-01-16 | 1.190 | 3,447,491 | -27,286 | 0.84% | 4,103,833 |
| 2015-01-19 | 2015-01-15 | 1.212 | 3,474,777 | -45,162 | 0.84% | 4,210,177 |
| 2015-01-16 | 2015-01-14 | 1.244 | 3,519,939 | -289,789 | 0.86% | 4,377,131 |
| 2015-01-15 | 2015-01-13 | 1.073 | 3,809,728 | -159,948 | 0.93% | 4,089,629 |
| 2015-01-13 | 2015-01-09 | 1.031 | 3,969,676 | +156,185 | 0.96% | 4,092,562 |
| 2015-01-12 | 2015-01-08 | 1.020 | 3,813,491 | -9,409 | 0.93% | 3,891,011 |
| 2015-01-09 | 2015-01-07 | 1.010 | 3,822,900 | +111,023 | 0.93% | 3,859,980 |
| 2015-01-08 | 2015-01-06 | 0.988 | 3,711,877 | -165,594 | 0.90% | 3,668,977 |
| 2015-01-07 | 2015-01-05 | 1.020 | 3,877,471 | -33,871 | 0.94% | 3,956,292 |
| 2015-01-06 | 2015-01-02 | 1.031 | 3,911,342 | -3,764 | 0.95% | 4,032,423 |
| 2015-01-05 | 2014-12-31 | 1.031 | 3,915,106 | -15,054 | 0.95% | 4,036,303 |
| 2015-01-02 | 2014-12-29 | 1.052 | 3,930,160 | +37,635 | 0.96% | 4,135,366 |
| 2014-12-30 | 2014-12-24 | 1.052 | 3,892,525 | +80,915 | 0.95% | 4,095,766 |
| 2014-12-23 | 2014-12-19 | 0.893 | 3,811,610 | +188,175 | 0.93% | 3,402,955 |
| 2014-12-19 | 2014-12-17 | 0.925 | 3,623,435 | +3,764 | 0.88% | 3,350,489 |
| 2014-12-18 | 2014-12-16 | 0.999 | 3,619,671 | -15,054 | 0.88% | 3,616,308 |
| 2014-12-17 | 2014-12-15 | 1.031 | 3,634,725 | -15,054 | 0.88% | 3,747,243 |
| 2014-12-16 | 2014-12-12 | 1.031 | 3,649,779 | -5,646 | 0.89% | 3,762,763 |
| 2014-12-15 | 2014-12-11 | 1.052 | 3,655,425 | -31,989 | 0.89% | 3,846,286 |
| 2014-12-12 | 2014-12-10 | 1.108 | 3,687,414 | +94,087 | 0.90% | 4,086,325 |
| 2014-12-11 | 2014-12-09 | 1.063 | 3,593,327 | +222,576 | 0.87% | 3,821,169 |
| 2014-12-10 | 2014-12-08 | 1.108 | 3,370,751 | +51,814 | 0.86% | 3,735,405 |
| 2014-12-09 | 2014-12-05 | 1.131 | 3,318,937 | +191,178 | 0.85% | 3,752,289 |
| 2014-12-08 | 2014-12-04 | 1.097 | 3,127,759 | +35,734 | 0.80% | 3,431,115 |
| 2014-12-05 | 2014-12-03 | 1.119 | 3,092,025 | +37,521 | 0.79% | 3,461,138 |
| 2014-12-04 | 2014-12-02 | 1.108 | 3,054,504 | -19,653 | 0.78% | 3,384,946 |
| 2014-12-03 | 2014-12-01 | 1.164 | 3,074,157 | +804,019 | 0.79% | 3,578,782 |
| 2014-12-02 | 2014-11-28 | 1.097 | 2,270,138 | +62,535 | 0.58% | 2,490,314 |
| 2014-12-01 | 2014-11-27 | 0.996 | 2,207,603 | +787,939 | 0.57% | 2,199,312 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,419,664 | +139,364 | 0.36% | 1,906,965 |
| 2014-11-27 | 2014-11-25 | 0.828 | 1,280,300 | +35,734 | 0.33% | 1,060,521 |
| 2014-11-24 | 2014-11-20 | 0.873 | 1,244,566 | +26,801 | 0.32% | 1,086,647 |
| 2014-11-10 | 2014-11-06 | 0.918 | 1,217,765 | +89,335 | 0.31% | 1,117,772 |
| 2014-10-27 | 2014-10-23 | 0.884 | 1,128,430 | -25,014 | 0.29% | 997,878 |
| 2014-10-24 | 2014-10-22 | 0.862 | 1,153,444 | -46,454 | 0.30% | 994,176 |
| 2014-10-23 | 2014-10-21 | 0.918 | 1,199,898 | -17,867 | 0.31% | 1,101,372 |
| 2014-10-20 | 2014-10-16 | 0.940 | 1,217,765 | +17,867 | 0.31% | 1,145,035 |
| 2014-10-17 | 2014-10-15 | 0.985 | 1,199,898 | -17,867 | 0.31% | 1,181,960 |
| 2014-10-15 | 2014-10-13 | 0.985 | 1,217,765 | -50,028 | 0.31% | 1,199,560 |
| 2014-10-14 | 2014-10-10 | 0.963 | 1,267,793 | -3,574 | 0.32% | 1,220,457 |
| 2014-10-06 | 2014-09-30 | 0.873 | 1,271,367 | -26,800 | 0.33% | 1,110,047 |
| 2014-10-03 | 2014-09-29 | 0.884 | 1,298,167 | +8,933 | 0.33% | 1,147,978 |
| 2014-09-30 | 2014-09-26 | 0.974 | 1,289,234 | -53,601 | 0.33% | 1,255,529 |
| 2014-09-29 | 2014-09-25 | 0.974 | 1,342,835 | -53,601 | 0.34% | 1,307,729 |
| 2014-09-26 | 2014-09-24 | 0.963 | 1,396,436 | -92,909 | 0.36% | 1,344,297 |
| 2014-09-24 | 2014-09-22 | 0.940 | 1,489,345 | -60,749 | 0.38% | 1,400,395 |
| 2014-09-23 | 2014-09-19 | 0.951 | 1,550,094 | +17,868 | 0.40% | 1,474,867 |
| 2014-09-22 | 2014-09-18 | 0.963 | 1,532,226 | -58,962 | 0.39% | 1,475,017 |
| 2014-09-19 | 2014-09-17 | 0.896 | 1,591,188 | -17,867 | 0.41% | 1,424,910 |
| 2014-09-16 | 2014-09-12 | 0.896 | 1,609,055 | +53,601 | 0.41% | 1,440,910 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,555,454 | -17,867 | 0.40% | 1,392,910 |
| 2014-09-12 | 2014-09-10 | 0.851 | 1,573,321 | +17,867 | 0.40% | 1,338,464 |
| 2014-08-29 | 2014-08-27 | 0.896 | 1,555,454 | -26,800 | 0.40% | 1,392,910 |
| 2014-08-21 | 2014-08-19 | 0.851 | 1,582,254 | -17,867 | 0.41% | 1,346,064 |
| 2014-08-20 | 2014-08-18 | 0.840 | 1,600,121 | -3,574 | 0.41% | 1,343,352 |
| 2014-08-19 | 2014-08-15 | 0.828 | 1,603,695 | -94,696 | 0.41% | 1,328,401 |
| 2014-08-08 | 2014-08-06 | 0.739 | 1,698,391 | -89,335 | 0.43% | 1,254,751 |
| 2014-08-06 | 2014-08-04 | 0.728 | 1,787,726 | -23,227 | 0.46% | 1,300,739 |
| 2014-08-05 | 2014-08-01 | 0.739 | 1,810,953 | -178,671 | 0.46% | 1,337,910 |
| 2014-08-04 | 2014-07-31 | 0.761 | 1,989,624 | +30,374 | 0.51% | 1,514,453 |
| 2014-08-01 | 2014-07-30 | 0.784 | 1,959,250 | -25,014 | 0.50% | 1,535,196 |
| 2014-07-31 | 2014-07-29 | 0.806 | 1,984,264 | +33,947 | 0.51% | 1,599,219 |
| 2014-07-30 | 2014-07-28 | 0.772 | 1,950,317 | -184,031 | 0.50% | 1,506,365 |
| 2014-07-29 | 2014-07-25 | 0.660 | 2,134,348 | -21,440 | 0.55% | 1,409,591 |
| 2014-07-28 | 2014-07-24 | 0.649 | 2,155,788 | +112,562 | 0.55% | 1,399,619 |
| 2014-07-25 | 2014-07-23 | 0.694 | 2,043,226 | +42,881 | 0.52% | 1,418,025 |
| 2014-07-22 | 2014-07-18 | 0.649 | 2,000,345 | -126,856 | 0.51% | 1,298,700 |
| 2014-07-21 | 2014-07-17 | 0.616 | 2,127,201 | -42,881 | 0.54% | 1,309,625 |
| 2014-07-17 | 2014-07-15 | 0.649 | 2,170,082 | -44,668 | 0.56% | 1,408,899 |
| 2014-07-11 | 2014-07-09 | 0.660 | 2,214,750 | +144,724 | 0.57% | 1,462,691 |
| 2014-07-10 | 2014-07-08 | 0.705 | 2,070,026 | -14,294 | 0.53% | 1,459,796 |
| 2014-07-07 | 2014-07-03 | 0.694 | 2,084,320 | -17,867 | 0.53% | 1,446,545 |
| 2014-07-04 | 2014-07-02 | 0.694 | 2,102,187 | -116,136 | 0.54% | 1,458,945 |
| 2014-07-03 | 2014-06-30 | 0.705 | 2,218,323 | +107,202 | 0.57% | 1,564,376 |
| 2014-07-02 | 2014-06-27 | 0.716 | 2,111,121 | +53,602 | 0.54% | 1,512,408 |
| 2014-06-30 | 2014-06-26 | 0.672 | 2,057,519 | +112,562 | 0.53% | 1,381,882 |
| 2014-06-23 | 2014-06-19 | 0.593 | 1,944,957 | -44,667 | 0.50% | 1,153,883 |
| 2014-06-16 | 2014-06-12 | 0.582 | 1,989,624 | -35,735 | 0.51% | 1,158,111 |
| 2014-06-06 | 2014-06-04 | 0.571 | 2,025,359 | +89,336 | 0.52% | 1,156,240 |
| 2014-05-29 | 2014-05-27 | 0.604 | 1,936,023 | -44,668 | 0.50% | 1,170,254 |
| 2014-05-26 | 2014-05-22 | 0.616 | 1,980,691 | +326,968 | 0.51% | 1,219,426 |
| 2014-05-20 | 2014-05-16 | 0.571 | 1,653,723 | +71,469 | 0.42% | 944,080 |
| 2014-05-16 | 2014-05-14 | 0.537 | 1,582,254 | +125,069 | 0.41% | 850,146 |
| 2014-05-14 | 2014-05-12 | 0.509 | 1,457,185 | -89,335 | 0.37% | 742,168 |
| 2014-05-12 | 2014-05-08 | 0.509 | 1,546,520 | -17,867 | 0.40% | 787,667 |
| 2014-04-16 | 2014-04-14 | 0.509 | 1,564,387 | +53,601 | 0.40% | 796,767 |
| 2014-04-07 | 2014-04-03 | 0.548 | 1,510,786 | -26,801 | 0.39% | 828,657 |
| 2014-04-01 | 2014-03-28 | 0.537 | 1,537,587 | -35,734 | 0.39% | 826,146 |
| 2014-03-18 | 2014-03-14 | 0.548 | 1,573,321 | -66,108 | 0.40% | 862,957 |
| 2014-03-11 | 2014-03-07 | 0.582 | 1,639,429 | +35,734 | 0.42% | 954,271 |
| 2014-03-07 | 2014-03-05 | 0.593 | 1,603,695 | +10,720 | 0.41% | 951,423 |
| 2014-03-06 | 2014-03-04 | 0.554 | 1,592,975 | +17,867 | 0.41% | 882,653 |
| 2014-03-04 | 2014-02-28 | 0.571 | 1,575,108 | +71,469 | 0.40% | 899,200 |
| 2014-03-03 | 2014-02-27 | 0.593 | 1,503,639 | -98,269 | 0.38% | 892,063 |
| 2014-02-28 | 2014-02-26 | 0.638 | 1,601,908 | -162,591 | 0.41% | 1,022,088 |
| 2014-02-25 | 2014-02-21 | 0.537 | 1,764,499 | -132,216 | 0.45% | 948,066 |
| 2014-02-24 | 2014-02-20 | 0.526 | 1,896,715 | -48,242 | 0.49% | 997,874 |
| 2014-02-20 | 2014-02-18 | 0.548 | 1,944,957 | -60,748 | 0.50% | 1,066,797 |
| 2014-02-19 | 2014-02-17 | 0.548 | 2,005,705 | +132,217 | 0.51% | 1,100,117 |
| 2014-02-17 | 2014-02-13 | 0.554 | 1,873,488 | -35,734 | 0.48% | 1,038,083 |
| 2014-02-14 | 2014-02-12 | 0.560 | 1,909,222 | +100,055 | 0.49% | 1,068,568 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,809,167 | -160,803 | 0.46% | 951,815 |
| 2014-02-12 | 2014-02-10 | 0.526 | 1,969,970 | +44,667 | 0.50% | 1,036,414 |
| 2014-02-07 | 2014-02-05 | 0.515 | 1,925,303 | +134,004 | 0.49% | 991,363 |
| 2014-02-05 | 2014-01-30 | 0.543 | 1,791,299 | +134,003 | 0.46% | 972,491 |
| 2014-02-04 | 2014-01-28 | 0.582 | 1,657,296 | +1,787 | 0.42% | 964,671 |
| 2014-01-29 | 2014-01-27 | 0.554 | 1,655,509 | +142,936 | 0.42% | 917,303 |
| 2014-01-28 | 2014-01-24 | 0.649 | 1,512,573 | +96,483 | 0.39% | 982,020 |
| 2014-01-24 | 2014-01-22 | 0.638 | 1,416,090 | -44,668 | 0.36% | 903,528 |
| 2014-01-22 | 2014-01-20 | 0.672 | 1,460,758 | +107,203 | 0.37% | 981,082 |
| 2014-01-21 | 2014-01-17 | 0.683 | 1,353,555 | -17,868 | 0.35% | 924,233 |
| 2014-01-20 | 2014-01-16 | 0.716 | 1,371,423 | -107,202 | 0.35% | 982,488 |
| 2014-01-10 | 2014-01-08 | 0.649 | 1,478,625 | -44,668 | 0.38% | 959,979 |
| 2014-01-08 | 2014-01-06 | 0.627 | 1,523,293 | -25,014 | 0.39% | 954,877 |
| 2014-01-03 | 2013-12-31 | 0.672 | 1,548,307 | -134,003 | 0.40% | 1,039,882 |
| 2014-01-02 | 2013-12-27 | 0.683 | 1,682,310 | +134,003 | 0.43% | 1,148,713 |
| 2013-12-30 | 2013-12-24 | 0.660 | 1,548,307 | -89,335 | 0.40% | 1,022,551 |
| 2013-12-23 | 2013-12-19 | 0.705 | 1,637,642 | +35,734 | 0.42% | 1,154,876 |
| 2013-12-20 | 2013-12-18 | 0.705 | 1,601,908 | -50,028 | 0.41% | 1,129,676 |
| 2013-12-16 | 2013-12-12 | 0.705 | 1,651,936 | +35,734 | 0.42% | 1,164,956 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,616,202 | +89,336 | 0.41% | 1,121,665 |
| 2013-12-12 | 2013-12-10 | 0.694 | 1,526,866 | -1,787 | 0.39% | 1,059,665 |
| 2013-12-11 | 2013-12-09 | 0.716 | 1,528,653 | -17,867 | 0.39% | 1,095,128 |
| 2013-12-06 | 2013-12-04 | 0.728 | 1,546,520 | -79,062 | 0.40% | 1,125,239 |
| 2013-12-05 | 2013-12-03 | 0.705 | 1,625,582 | +17,867 | 0.42% | 1,146,371 |
| 2013-12-04 | 2013-12-02 | 0.728 | 1,607,715 | -35,734 | 0.41% | 1,169,764 |
| 2013-12-03 | 2013-11-29 | 0.739 | 1,643,449 | -62,535 | 0.42% | 1,214,160 |
| 2013-12-02 | 2013-11-28 | 0.728 | 1,705,984 | +44,668 | 0.44% | 1,241,264 |
| 2013-11-29 | 2013-11-27 | 0.750 | 1,661,316 | +169,737 | 0.43% | 1,245,957 |
| 2013-11-28 | 2013-11-26 | 0.761 | 1,491,579 | -117,923 | 0.38% | 1,135,353 |
| 2013-11-27 | 2013-11-25 | 0.750 | 1,609,502 | -17,867 | 0.41% | 1,207,097 |
| 2013-11-26 | 2013-11-22 | 0.772 | 1,627,369 | +323,395 | 0.42% | 1,256,930 |
| 2013-11-25 | 2013-11-21 | 0.739 | 1,303,974 | +26,800 | 0.33% | 963,360 |
| 2013-11-22 | 2013-11-20 | 0.761 | 1,277,174 | +62,535 | 0.33% | 972,153 |
| 2013-11-21 | 2013-11-19 | 0.907 | 1,214,639 | -223,338 | 0.31% | 1,101,306 |
| 2013-11-20 | 2013-11-18 | 0.806 | 1,437,977 | -727,192 | 0.37% | 1,158,938 |
| 2013-11-19 | 2013-11-15 | 0.705 | 2,165,169 | +67,895 | 0.55% | 1,526,892 |
| 2013-11-18 | 2013-11-14 | 0.739 | 2,097,274 | +198,325 | 0.54% | 1,549,441 |
| 2013-11-15 | 2013-11-13 | 0.627 | 1,898,949 | -10,720 | 0.49% | 1,190,357 |
| 2013-11-13 | 2013-11-11 | 0.660 | 1,909,669 | -53,601 | 0.49% | 1,261,206 |
| 2013-11-11 | 2013-11-07 | 0.660 | 1,963,270 | +107,202 | 0.50% | 1,296,606 |
| 2013-11-08 | 2013-11-06 | 0.694 | 1,856,068 | -73,255 | 0.48% | 1,288,135 |
| 2013-11-07 | 2013-11-05 | 0.694 | 1,929,323 | +153,657 | 0.49% | 1,338,975 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,775,666 | +87,549 | 0.45% | 1,331,717 |
| 2013-11-01 | 2013-10-30 | 0.604 | 1,688,117 | -126,856 | 0.43% | 1,020,404 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,814,973 | +121,496 | 0.46% | 1,117,400 |
| 2013-10-24 | 2013-10-22 | 0.560 | 1,693,477 | +128,643 | 0.43% | 947,818 |
| 2013-10-23 | 2013-10-21 | 0.582 | 1,564,834 | -16,080 | 0.40% | 910,851 |
| 2013-10-22 | 2013-10-18 | 0.593 | 1,580,914 | +44,667 | 0.40% | 937,907 |
| 2013-10-21 | 2013-10-17 | 0.616 | 1,536,247 | +39,308 | 0.39% | 945,801 |
| 2013-10-18 | 2013-10-16 | 0.593 | 1,496,939 | -178,671 | 0.38% | 888,088 |
| 2013-10-17 | 2013-10-15 | 0.604 | 1,675,610 | +139,363 | 0.43% | 1,012,844 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,536,247 | -128,643 | 0.39% | 980,193 |
| 2013-10-15 | 2013-10-10 | 0.660 | 1,664,890 | -178,671 | 0.43% | 1,099,546 |
| 2013-10-11 | 2013-10-09 | 0.616 | 1,843,561 | +21,441 | 0.47% | 1,135,001 |
| 2013-10-10 | 2013-10-08 | 0.582 | 1,822,120 | -153,657 | 0.47% | 1,060,611 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,975,777 | +896,928 | 0.51% | 1,304,866 |
| 2013-10-07 | 2013-10-03 | 0.537 | 1,078,849 | +10,721 | 0.28% | 579,666 |
| 2013-10-04 | 2013-10-02 | 0.571 | 1,068,128 | +26,800 | 0.27% | 609,775 |
| 2013-10-03 | 2013-09-30 | 0.582 | 1,041,328 | +134,003 | 0.27% | 606,131 |
| 2013-09-30 | 2013-09-26 | 0.694 | 907,325 | -340,019 | 0.23% | 629,695 |
| 2013-09-27 | 2013-09-25 | 0.716 | 1,247,344 | +62,535 | 0.32% | 893,598 |
| 2013-09-26 | 2013-09-24 | 0.728 | 1,184,809 | -125,069 | 0.34% | 862,060 |
| 2013-09-25 | 2013-09-23 | 0.761 | 1,309,878 | +7,146 | 0.37% | 997,047 |
| 2013-09-24 | 2013-09-19 | 0.750 | 1,302,732 | +1,787 | 0.37% | 977,025 |
| 2013-09-23 | 2013-09-18 | 0.750 | 1,300,945 | -44,668 | 0.37% | 975,685 |
| 2013-09-19 | 2013-09-17 | 0.761 | 1,345,613 | -89,335 | 0.38% | 1,024,248 |
| 2013-09-18 | 2013-09-16 | 0.795 | 1,434,948 | +17,867 | 0.41% | 1,140,435 |
| 2013-09-17 | 2013-09-13 | 0.694 | 1,417,081 | -171,524 | 0.40% | 983,473 |
| 2013-09-16 | 2013-09-12 | 0.761 | 1,588,605 | +175,097 | 0.45% | 1,209,207 |
| 2013-09-13 | 2013-09-11 | 0.795 | 1,413,508 | -255,499 | 0.40% | 1,123,395 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,669,007 | +17,867 | 0.47% | 1,251,725 |
| 2013-09-11 | 2013-09-09 | 0.817 | 1,651,140 | +284,087 | 0.47% | 1,349,220 |
| 2013-09-10 | 2013-09-06 | 1.119 | 1,367,053 | +217,979 | 0.39% | 1,530,246 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,149,074 | +342,601 | 0.33% | 977,547 |
| 2013-09-06 | 2013-09-04 | 0.683 | 806,473 | -44,668 | 0.23% | 550,675 |
| 2013-09-05 | 2013-09-03 | 0.627 | 851,141 | +87,549 | 0.24% | 533,538 |
| 2013-09-03 | 2013-08-30 | 0.582 | 763,592 | +23,227 | 0.22% | 444,468 |
| 2013-09-02 | 2013-08-29 | 0.515 | 740,365 | +3,574 | 0.21% | 381,223 |
| 2013-05-16 | 2013-05-14 | 0.285 | 736,791 | -17,867 | 0.21% | 210,310 |
| 2013-05-13 | 2013-05-09 | 0.297 | 754,658 | +14,293 | 0.21% | 223,858 |
| 2013-04-16 | 2013-04-12 | 0.313 | 740,365 | +8,934 | 0.21% | 232,049 |
| 2013-03-22 | 2013-03-20 | 0.319 | 731,431 | -17,867 | 0.21% | 233,343 |
| 2013-01-09 | 2013-01-07 | 0.381 | 749,298 | +125,070 | 0.21% | 285,174 |
| 2013-01-03 | 2012-12-31 | 0.325 | 624,228 | -17,867 | 0.18% | 202,636 |
| 2012-11-01 | 2012-10-30 | 0.347 | 642,095 | +17,867 | 0.18% | 222,811 |
| 2012-10-04 | 2012-09-28 | 0.302 | 624,228 | +122,162 | 0.18% | 188,661 |
| 2012-09-25 | 2012-09-21 | 0.336 | 502,066 | -71,468 | 0.18% | 168,600 |
| 2012-09-21 | 2012-09-19 | 0.397 | 573,534 | +89,336 | 0.20% | 227,910 |
| 2012-09-06 | 2012-09-04 | 0.451 | 484,198 | +39,875 | 0.17% | 218,537 |
| 2012-08-30 | 2012-08-28 | 0.403 | 444,323 | -21,315 | 0.17% | 178,860 |
| 2012-08-27 | 2012-08-23 | 0.464 | 465,638 | +8,198 | 0.18% | 215,840 |
| 2012-08-23 | 2012-08-21 | 0.464 | 457,440 | +4,919 | 0.18% | 212,040 |
| 2012-08-22 | 2012-08-20 | 0.476 | 452,521 | +6,558 | 0.18% | 215,280 |
| 2012-02-02 | 2012-01-31 | 0.451 | 445,963 | -16,396 | 0.17% | 201,280 |
| 2011-09-30 | 2011-09-27 | 0.494 | 462,359 | +8,198 | 0.18% | 228,420 |
| 2011-08-31 | 2011-08-29 | 0.610 | 454,161 | +9,269 | 0.18% | 277,116 |
| 2011-04-01 | 2011-03-30 | 0.672 | 444,892 | -32,122 | 0.18% | 299,160 |
| 2011-01-04 | 2010-12-31 | 0.797 | 477,014 | -16,061 | 0.20% | 380,160 |
| 2010-10-27 | 2010-10-25 | 0.648 | 493,075 | -3,213 | 0.20% | 319,280 |
| 2010-10-21 | 2010-10-19 | 0.735 | 496,288 | -40,152 | 0.20% | 364,620 |
| 2010-10-20 | 2010-10-18 | 0.710 | 536,440 | +3,212 | 0.22% | 380,760 |
| 2010-10-07 | 2010-10-05 | 0.585 | 533,228 | -8,031 | 0.22% | 312,080 |
| 2010-09-14 | 2010-09-10 | 0.548 | 541,259 | +8,031 | 0.22% | 296,560 |
| 2010-07-07 | 2010-07-05 | 0.672 | 533,228 | -16,061 | 0.22% | 358,560 |
| 2010-07-06 | 2010-07-02 | 0.710 | 549,289 | +16,061 | 0.23% | 389,880 |
| 2010-07-05 | 2010-06-30 | 0.797 | 533,228 | -8,031 | 0.22% | 424,960 |
| 2010-07-02 | 2010-06-29 | 0.710 | 541,259 | -36,940 | 0.22% | 384,180 |
| 2010-05-27 | 2010-05-25 | 0.598 | 578,199 | +40,153 | 0.24% | 345,600 |
| 2010-05-26 | 2010-05-24 | 0.623 | 538,046 | +6,424 | 0.22% | 335,000 |
| 2010-05-25 | 2010-05-20 | 0.623 | 531,622 | +38,547 | 0.22% | 331,000 |
| 2010-05-24 | 2010-05-19 | 0.623 | 493,075 | +40,152 | 0.20% | 307,000 |
| 2010-05-20 | 2010-05-18 | 0.623 | 452,923 | +78,700 | 0.19% | 282,000 |
| 2010-05-19 | 2010-05-17 | 0.623 | 374,223 | +40,152 | 0.15% | 233,000 |
| 2010-04-23 | 2010-04-21 | 0.672 | 334,071 | +36,941 | 0.14% | 224,640 |
| 2010-04-07 | 2010-03-31 | 0.747 | 297,130 | -32,122 | 0.12% | 222,000 |
| 2010-03-23 | 2010-03-19 | 0.697 | 329,252 | +40,152 | 0.13% | 229,600 |
| 2010-03-16 | 2010-03-12 | 0.672 | 289,100 | +8,031 | 0.12% | 194,400 |
| 2010-03-08 | 2010-03-04 | 0.660 | 281,069 | +9,637 | 0.12% | 185,500 |
| 2010-03-01 | 2010-02-25 | 0.685 | 271,432 | +24,091 | 0.11% | 185,900 |
| 2010-02-05 | 2010-02-03 | 0.710 | 247,341 | -8,030 | 0.10% | 175,560 |
| 2010-01-20 | 2010-01-18 | 0.822 | 255,371 | -43,365 | 0.10% | 209,880 |
| 2010-01-18 | 2010-01-14 | 0.847 | 298,736 | -56,214 | 0.12% | 252,960 |
| 2010-01-14 | 2010-01-12 | 0.785 | 354,950 | +56,214 | 0.15% | 278,460 |
| 2010-01-13 | 2010-01-11 | 0.822 | 298,736 | +24,091 | 0.12% | 245,520 |
| 2010-01-11 | 2010-01-07 | 0.809 | 274,645 | -40,152 | 0.11% | 222,300 |
| 2010-01-07 | 2010-01-05 | 0.859 | 314,797 | +8,030 | 0.13% | 270,480 |
| 2009-12-14 | 2009-12-10 | 0.913 | 306,767 | -3,463 | 0.13% | 280,078 |
| 2009-12-11 | 2009-12-09 | 0.875 | 310,230 | -292,640 | 0.13% | 271,600 |
| 2009-12-10 | 2009-12-08 | 0.813 | 602,870 | +79,956 | 0.25% | 490,100 |
| 2009-12-07 | 2009-12-03 | 0.738 | 522,914 | -2,399 | 0.22% | 385,860 |
| 2009-10-07 | 2009-10-05 | 0.588 | 525,313 | -7,196 | 0.22% | 308,790 |
| 2009-10-05 | 2009-09-30 | 0.625 | 532,509 | -642,848 | 0.22% | 333,000 |
| 2009-10-02 | 2009-09-29 | 0.500 | 1,175,357 | -3,199 | 0.48% | 588,000 |
| 2009-09-29 | 2009-09-25 | 0.475 | 1,178,556 | -111,938 | 0.49% | 560,120 |
| 2009-09-23 | 2009-09-21 | 0.519 | 1,290,494 | -7,996 | 0.53% | 669,810 |
| 2009-09-03 | 2009-09-01 | 0.575 | 1,298,490 | -52,771 | 0.53% | 747,040 |
| 2009-08-28 | 2009-08-26 | 0.525 | 1,351,261 | -7,996 | 0.56% | 709,903 |
| 2009-08-27 | 2009-08-25 | 0.519 | 1,359,257 | -4,161 | 0.56% | 705,500 |
| 2009-08-25 | 2009-08-21 | 0.506 | 1,363,418 | -15,799 | 0.57% | 690,400 |
| 2009-08-21 | 2009-08-19 | 0.506 | 1,379,217 | -11,059 | 0.58% | 698,400 |
| 2009-08-19 | 2009-08-17 | 0.494 | 1,390,276 | -71,094 | 0.58% | 686,400 |
| 2009-08-14 | 2009-08-12 | 0.519 | 1,461,370 | +78,993 | 0.61% | 758,500 |
| 2009-08-13 | 2009-08-11 | 0.532 | 1,382,377 | -7,899 | 0.58% | 735,000 |
| 2009-08-12 | 2009-08-10 | 0.538 | 1,390,276 | -15,799 | 0.58% | 748,000 |
| 2009-08-11 | 2009-08-07 | 0.481 | 1,406,075 | -4,739 | 0.59% | 676,400 |
| 2009-08-07 | 2009-08-05 | 0.494 | 1,410,814 | -7,900 | 0.59% | 696,540 |
| 2009-08-06 | 2009-08-04 | 0.475 | 1,418,714 | -39,496 | 0.59% | 673,500 |
| 2009-08-05 | 2009-08-03 | 0.494 | 1,458,210 | -1,580 | 0.61% | 719,940 |
| 2009-08-03 | 2009-07-30 | 0.475 | 1,459,790 | -15,798 | 0.61% | 693,000 |
| 2009-07-27 | 2009-07-23 | 0.456 | 1,475,588 | +11,059 | 0.62% | 672,480 |
| 2009-07-24 | 2009-07-22 | 0.468 | 1,464,529 | -52,136 | 0.61% | 685,980 |
| 2009-07-22 | 2009-07-20 | 0.437 | 1,516,665 | +4,740 | 0.63% | 662,400 |
| 2009-07-20 | 2009-07-16 | 0.468 | 1,511,925 | +39,496 | 0.63% | 708,180 |
| 2009-07-17 | 2009-07-15 | 0.481 | 1,472,429 | +102,691 | 0.61% | 708,320 |
| 2009-07-16 | 2009-07-14 | 0.506 | 1,369,738 | +12,639 | 0.57% | 693,600 |
| 2009-06-25 | 2009-06-23 | 0.380 | 1,357,099 | +14,219 | 0.57% | 515,400 |
| 2009-06-09 | 2009-06-05 | 0.430 | 1,342,880 | -15,799 | 0.56% | 578,000 |
| 2009-05-19 | 2009-05-15 | 0.494 | 1,358,679 | -213,281 | 0.57% | 670,800 |
| 2009-05-18 | 2009-05-14 | 0.468 | 1,571,960 | -23,698 | 0.66% | 736,300 |
| 2009-05-12 | 2009-05-08 | 0.519 | 1,595,658 | -71,093 | 0.67% | 828,200 |
| 2009-05-11 | 2009-05-07 | 0.475 | 1,666,751 | -186,424 | 0.69% | 791,250 |
| 2009-05-08 | 2009-05-06 | 0.557 | 1,853,175 | +467,638 | 0.77% | 1,032,240 |
| 2009-05-07 | 2009-05-05 | 0.557 | 1,385,537 | +82,153 | 0.58% | 771,760 |
| 2008-12-15 | 2008-12-11 | 0.339 | 1,303,384 | +14,755 | 0.54% | 442,257 |
| 2008-12-10 | 2008-12-08 | 0.333 | 1,288,629 | -7,809 | 0.54% | 429,000 |
| 2008-10-21 | 2008-10-17 | 0.435 | 1,296,438 | -7,810 | 0.55% | 564,400 |
| 2008-08-20 | 2008-08-18 | 0.554 | 1,304,248 | +7,583 | 0.55% | 722,299 |
| 2008-07-24 | 2008-07-22 | 0.644 | 1,296,665 | +7,764 | 0.55% | 835,000 |
| 2008-07-22 | 2008-07-18 | 0.644 | 1,288,901 | -15,529 | 0.55% | 830,000 |
| 2008-06-25 | 2008-06-23 | 0.670 | 1,304,430 | -54,351 | 0.55% | 873,600 |
| 2008-06-19 | 2008-06-17 | 0.657 | 1,358,781 | -23,294 | 0.58% | 892,500 |
| 2008-06-18 | 2008-06-16 | 0.644 | 1,382,075 | -24,846 | 0.59% | 890,000 |
| 2008-05-26 | 2008-05-22 | 0.657 | 1,406,921 | -31,058 | 0.60% | 924,120 |
| 2008-05-21 | 2008-05-19 | 0.644 | 1,437,979 | +31,058 | 0.61% | 926,000 |
| 2008-05-20 | 2008-05-16 | 0.612 | 1,406,921 | -31,058 | 0.60% | 860,700 |
| 2008-05-16 | 2008-05-14 | 0.644 | 1,437,979 | -7,764 | 0.61% | 926,000 |
| 2008-05-02 | 2008-04-29 | 0.592 | 1,445,743 | +1,553 | 0.61% | 856,520 |
| 2008-02-19 | 2008-02-15 | 0.747 | 1,444,190 | -46,587 | 0.61% | 1,078,800 |
| 2008-02-12 | 2008-02-06 | 0.773 | 1,490,777 | -15,529 | 0.63% | 1,152,000 |
| 2008-01-09 | 2008-01-07 | 0.837 | 1,506,306 | -18,635 | 0.64% | 1,261,000 |
| 2008-01-08 | 2008-01-04 | 0.811 | 1,524,941 | -15,529 | 0.65% | 1,237,320 |
| 2008-01-04 | 2008-01-02 | 0.760 | 1,540,470 | -6,211 | 0.65% | 1,170,560 |
| 2007-12-20 | 2007-12-18 | 0.825 | 1,546,681 | +25,778 | 0.66% | 1,276,230 |
| 2007-12-06 | 2007-12-04 | 0.864 | 1,520,903 | -6,108 | 0.66% | 1,314,720 |
| 2007-11-26 | 2007-11-22 | 0.864 | 1,527,011 | -22,905 | 0.66% | 1,320,000 |
| 2007-11-19 | 2007-11-15 | 0.878 | 1,549,916 | -15,270 | 0.67% | 1,360,100 |
| 2007-11-01 | 2007-10-30 | 0.904 | 1,565,186 | +6,108 | 0.67% | 1,414,500 |
| 2007-10-31 | 2007-10-29 | 0.878 | 1,559,078 | +7,635 | 0.67% | 1,368,140 |
| 2007-10-26 | 2007-10-24 | 0.917 | 1,551,443 | -27,487 | 0.67% | 1,422,400 |
| 2007-10-25 | 2007-10-23 | 0.904 | 1,578,930 | +9,162 | 0.68% | 1,426,920 |
| 2007-10-23 | 2007-10-18 | 0.904 | 1,569,768 | +15,271 | 0.68% | 1,418,640 |
| 2007-10-22 | 2007-10-17 | 0.930 | 1,554,497 | -16,798 | 0.67% | 1,445,560 |
| 2007-10-18 | 2007-10-16 | 0.917 | 1,571,295 | -68,715 | 0.68% | 1,440,600 |
| 2007-10-12 | 2007-10-10 | 0.917 | 1,640,010 | -38,175 | 0.71% | 1,503,600 |
| 2007-10-11 | 2007-10-09 | 0.904 | 1,678,185 | -7,635 | 0.72% | 1,516,620 |
| 2007-10-10 | 2007-10-08 | 0.864 | 1,685,820 | +22,905 | 0.73% | 1,457,280 |
| 2007-10-09 | 2007-10-05 | 0.930 | 1,662,915 | -190,877 | 0.72% | 1,546,380 |
| 2007-10-08 | 2007-10-04 | 0.904 | 1,853,792 | -87,039 | 0.80% | 1,675,320 |
| 2007-10-05 | 2007-10-03 | 0.864 | 1,940,831 | -29,013 | 0.84% | 1,677,720 |
| 2007-09-28 | 2007-09-25 | 0.878 | 1,969,844 | -1,527 | 0.85% | 1,728,600 |
| 2007-09-18 | 2007-09-14 | 0.917 | 1,971,371 | -15,271 | 0.85% | 1,807,400 |
| 2007-09-17 | 2007-09-13 | 0.917 | 1,986,642 | -15,270 | 0.86% | 1,821,400 |
| 2007-09-13 | 2007-09-11 | 0.930 | 2,001,912 | -30,540 | 0.86% | 1,861,620 |
| 2007-09-12 | 2007-09-10 | 0.917 | 2,032,452 | -36,648 | 0.88% | 1,863,400 |
| 2007-09-11 | 2007-09-07 | 0.891 | 2,069,100 | +36,648 | 0.89% | 1,842,800 |
| 2007-08-30 | 2007-08-28 | 0.851 | 2,032,452 | +15,270 | 0.88% | 1,730,300 |
| 2007-08-29 | 2007-08-27 | 0.878 | 2,017,182 | -6,108 | 0.87% | 1,770,140 |
| 2007-08-28 | 2007-08-24 | 0.851 | 2,023,290 | +38,175 | 0.87% | 1,722,500 |
| 2007-08-24 | 2007-08-22 | 0.832 | 1,985,115 | -15,270 | 0.86% | 1,651,967 |
| 2007-08-23 | 2007-08-21 | 0.805 | 2,000,385 | +106,509 | 0.86% | 1,610,975 |
| 2007-08-22 | 2007-08-20 | 0.725 | 1,893,876 | -10,430 | 0.84% | 1,372,680 |
| 2007-08-20 | 2007-08-16 | 0.685 | 1,904,306 | -14,901 | 0.84% | 1,303,560 |
| 2007-08-17 | 2007-08-15 | 0.738 | 1,919,207 | +14,901 | 0.85% | 1,416,800 |
| 2007-08-16 | 2007-08-14 | 0.819 | 1,904,306 | +29,801 | 0.84% | 1,559,160 |
| 2007-08-13 | 2007-08-09 | 0.819 | 1,874,505 | +89,404 | 0.83% | 1,534,760 |
| 2007-08-10 | 2007-08-08 | 0.913 | 1,785,101 | -4,470 | 0.79% | 1,629,280 |
| 2007-08-09 | 2007-08-07 | 0.711 | 1,789,571 | +89,404 | 0.79% | 1,273,060 |
| 2007-08-08 | 2007-08-06 | 0.778 | 1,700,167 | -38,742 | 0.75% | 1,323,560 |
| 2007-08-06 | 2007-08-02 | 0.872 | 1,738,909 | -238,410 | 0.77% | 1,517,100 |
| 2007-08-03 | 2007-08-01 | 0.926 | 1,977,319 | -80,464 | 0.87% | 1,831,260 |
| 2007-08-02 | 2007-07-31 | 1.007 | 2,057,783 | +10,430 | 0.91% | 2,071,500 |
| 2007-08-01 | 2007-07-30 | 0.966 | 2,047,353 | +17,881 | 0.90% | 1,978,560 |
| 2007-07-30 | 2007-07-26 | 1.127 | 2,029,472 | +59,603 | 0.98% | 2,288,160 |
| 2007-07-27 | 2007-07-25 | 1.101 | 1,969,869 | +104,305 | 0.95% | 2,168,080 |
| 2007-07-26 | 2007-07-24 | 1.127 | 1,865,564 | -47,683 | 0.90% | 2,103,360 |
| 2007-07-25 | 2007-07-23 | 1.074 | 1,913,247 | +81,954 | 0.92% | 2,054,401 |
| 2007-07-24 | 2007-07-20 | 1.060 | 1,831,293 | -315,894 | 0.88% | 1,941,820 |
| 2007-07-23 | 2007-07-19 | 1.074 | 2,147,187 | -388,908 | 1.04% | 2,305,600 |
| 2007-07-20 | 2007-07-18 | 1.020 | 2,536,095 | -26,821 | 1.22% | 2,587,040 |
| 2007-07-19 | 2007-07-17 | 0.993 | 2,562,916 | -180,298 | 1.24% | 2,545,600 |
| 2007-07-18 | 2007-07-16 | 1.034 | 2,743,214 | +53,642 | 1.32% | 2,835,140 |
| 2007-07-17 | 2007-07-13 | 0.940 | 2,689,572 | +157,948 | 1.30% | 2,527,000 |
| 2007-07-16 | 2007-07-12 | 0.872 | 2,531,624 | -46,193 | 1.22% | 2,208,700 |
| 2007-07-13 | 2007-07-11 | 0.859 | 2,577,817 | +447,021 | 1.24% | 2,214,400 |
| 2007-07-12 | 2007-07-10 | 0.859 | 2,130,796 | +40,231 | 1.03% | 1,830,400 |
| 2007-07-11 | 2007-07-09 | 0.859 | 2,090,565 | +7,451 | 1.01% | 1,795,840 |
| 2007-07-10 | 2007-07-06 | 0.859 | 2,083,114 | +73,013 | 1.01% | 1,789,440 |
| 2007-07-09 | 2007-07-05 | 0.872 | 2,010,101 | +29,801 | 0.97% | 1,753,700 |
| 2007-07-06 | 2007-07-04 | 0.859 | 1,980,300 | +38,742 | 0.96% | 1,701,120 |
| 2007-07-05 | 2007-07-03 | 0.859 | 1,941,558 | -13,410 | 0.94% | 1,667,840 |
| 2007-07-04 | 2007-06-29 | 0.859 | 1,954,968 | +111,755 | 0.94% | 1,679,360 |
| 2007-07-03 | 2007-06-28 | 0.926 | 1,843,213 | -1,490 | 0.89% | 1,707,060 |
| 2007-06-29 | 2007-06-27 | 0.899 | 1,844,703 | +7,450 | 0.89% | 1,658,920 |
| 2007-06-28 | 2007-06-26 | 0.899 | 1,837,253 | -134,106 | 0.89% | 1,652,220 |
| 2007-06-26 | 2007-06-22 | 0.913 | 1,971,359 | 0.95% | 1,799,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy