History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-10-09 | 2025-10-06 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,000 | +2,000 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,000 | +4,000 | 0.00% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.840 | 16,000 | +2,000 | 0.00% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.250 | 14,000 | -2,000 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.237 | 16,000 | -2,000 | 0.00% | 3,792 |
| 2025-08-29 | 2025-08-27 | 0.242 | 18,000 | -2,000 | 0.00% | 4,356 |
| 2025-08-28 | 2025-08-26 | 0.250 | 20,000 | -2,000 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 22,000 | -2,000 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.245 | 24,000 | +2,000 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.234 | 22,000 | +2,000 | 0.00% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.226 | 20,000 | +6,000 | 0.00% | 4,520 |
| 2025-08-12 | 2025-08-08 | 0.227 | 14,000 | +2,000 | 0.00% | 3,178 |
| 2025-07-31 | 2025-07-29 | 0.250 | 12,000 | +2,000 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 10,000 | +2,000 | 0.00% | 2,490 |
| 2025-07-21 | 2025-07-17 | 0.260 | 8,000 | -2,000 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.238 | 10,000 | +2,000 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.235 | 8,000 | +2,000 | 0.00% | 1,880 |
| 2025-06-26 | 2025-06-24 | 0.225 | 6,000 | +2,000 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.249 | 4,000 | +2,000 | 0.00% | 996 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000 | -2,000 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,000 | -2,000 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.255 | 6,000 | -2,000 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,000 | -2,000 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | -2,000 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 12,000 | -4,000 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.245 | 16,000 | +2,000 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.320 | 14,000 | -2,000 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16,000 | +2,000 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,000 | +2,000 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.320 | 12,000 | +2,000 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10,000 | -2,000 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12,000 | -2,000 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.255 | 14,000 | -2,000 | 0.00% | 3,570 |
| 2025-01-03 | 2024-12-31 | 0.255 | 16,000 | -2,000 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.285 | 18,000 | -2,000 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.255 | 20,000 | +4,000 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.250 | 16,000 | +2,000 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 14,000 | -4,000 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.275 | 18,000 | -2,000 | 0.00% | 4,950 |
| 2024-07-12 | 2024-07-10 | 0.220 | 20,000 | +2,000 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.270 | 18,000 | -2,000 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.250 | 20,000 | -2,000 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.355 | 22,000 | -2,000 | 0.00% | 7,810 |
| 2024-03-15 | 2024-03-13 | 0.290 | 24,000 | -2,000 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.280 | 26,000 | -10,000 | 0.00% | 7,280 |
| 2024-02-15 | 2024-02-09 | 0.228 | 36,000 | -2,000 | 0.01% | 8,208 |
| 2024-01-25 | 2024-01-23 | 0.171 | 38,000 | -2,000 | 0.01% | 6,498 |
| 2024-01-23 | 2024-01-19 | 0.160 | 40,000 | -4,000 | 0.01% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.174 | 44,000 | -2,000 | 0.01% | 7,656 |
| 2024-01-08 | 2024-01-04 | 0.175 | 46,000 | -2,000 | 0.01% | 8,050 |
| 2024-01-02 | 2023-12-28 | 0.165 | 48,000 | +8,000 | 0.01% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.158 | 40,000 | +4,000 | 0.01% | 6,320 |
| 2023-11-03 | 2023-11-01 | 0.167 | 36,000 | +2,000 | 0.01% | 6,012 |
| 2023-11-01 | 2023-10-30 | 0.181 | 34,000 | +2,000 | 0.00% | 6,154 |
| 2023-10-09 | 2023-10-05 | 0.188 | 32,000 | -2,000 | 0.00% | 6,016 |
| 2023-09-21 | 2023-09-19 | 0.199 | 34,000 | +6,000 | 0.00% | 6,766 |
| 2023-09-06 | 2023-09-04 | 0.210 | 28,000 | +4,000 | 0.00% | 5,880 |
| 2023-08-31 | 2023-08-29 | 0.218 | 24,000 | +2,000 | 0.00% | 5,232 |
| 2023-08-24 | 2023-08-22 | 0.226 | 22,000 | +2,000 | 0.00% | 4,972 |
| 2023-07-31 | 2023-07-27 | 0.232 | 20,000 | +2,000 | 0.00% | 4,640 |
| 2023-07-24 | 2023-07-20 | 0.232 | 18,000 | +2,000 | 0.00% | 4,176 |
| 2023-07-07 | 2023-07-05 | 0.250 | 16,000 | -2,000 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.265 | 18,000 | -2,000 | 0.00% | 4,770 |
| 2023-05-29 | 2023-05-24 | 0.265 | 20,000 | -2,000 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 0.265 | 22,000 | -2,000 | 0.00% | 5,830 |
| 2023-05-22 | 2023-05-18 | 0.265 | 24,000 | -2,000 | 0.00% | 6,360 |
| 2023-05-18 | 2023-05-16 | 0.250 | 26,000 | -2,000 | 0.00% | 6,500 |
| 2023-05-17 | 2023-05-15 | 0.250 | 28,000 | -2,000 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 30,000 | -2,000 | 0.00% | 7,650 |
| 2023-05-12 | 2023-05-10 | 0.249 | 32,000 | -2,000 | 0.00% | 7,968 |
| 2023-05-09 | 2023-05-05 | 0.265 | 34,000 | -2,000 | 0.00% | 9,010 |
| 2023-05-08 | 2023-05-04 | 0.270 | 36,000 | -2,000 | 0.01% | 9,720 |
| 2023-04-28 | 2023-04-26 | 0.260 | 38,000 | -2,000 | 0.01% | 9,880 |
| 2023-04-27 | 2023-04-25 | 0.260 | 40,000 | -2,000 | 0.01% | 10,400 |
| 2023-04-24 | 2023-04-20 | 0.315 | 42,000 | -2,000 | 0.01% | 13,230 |
| 2023-04-17 | 2023-04-13 | 0.315 | 44,000 | -2,000 | 0.01% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.285 | 46,000 | -2,000 | 0.01% | 13,110 |
| 2023-03-17 | 2023-03-15 | 0.270 | 48,000 | -2,000 | 0.01% | 12,960 |
| 2023-02-09 | 2023-02-07 | 0.260 | 50,000 | -2,000 | 0.01% | 13,000 |
| 2023-01-06 | 2023-01-04 | 0.232 | 52,000 | -2,000 | 0.01% | 12,064 |
| 2023-01-05 | 2023-01-03 | 0.240 | 54,000 | -2,000 | 0.01% | 12,960 |
| 2022-12-12 | 2022-12-08 | 0.270 | 56,000 | -2,000 | 0.01% | 15,120 |
| 2022-12-06 | 2022-12-02 | 0.245 | 58,000 | -2,000 | 0.01% | 14,210 |
| 2022-12-02 | 2022-11-30 | 0.231 | 60,000 | -2,000 | 0.01% | 13,860 |
| 2022-11-17 | 2022-11-15 | 0.250 | 62,000 | -2,000 | 0.01% | 15,500 |
| 2022-10-20 | 2022-10-18 | 0.255 | 64,000 | -2,000 | 0.01% | 16,320 |
| 2022-10-19 | 2022-10-17 | 0.250 | 66,000 | -2,000 | 0.01% | 16,500 |
| 2022-10-17 | 2022-10-13 | 0.250 | 68,000 | -2,000 | 0.01% | 17,000 |
| 2022-09-30 | 2022-09-28 | 0.250 | 70,000 | -2,000 | 0.01% | 17,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 72,000 | -2,000 | 0.01% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 74,000 | -2,000 | 0.01% | 18,870 |
| 2022-09-26 | 2022-09-22 | 0.265 | 76,000 | +2,000 | 0.01% | 20,140 |
| 2022-09-20 | 2022-09-16 | 0.275 | 74,000 | -2,000 | 0.01% | 20,350 |
| 2022-09-19 | 2022-09-15 | 0.280 | 76,000 | -2,000 | 0.01% | 21,280 |
| 2022-07-12 | 2022-07-08 | 0.290 | 78,000 | +2,000 | 0.01% | 22,620 |
| 2022-06-13 | 2022-06-09 | 0.300 | 76,000 | +2,000 | 0.01% | 22,800 |
| 2022-04-06 | 2022-04-01 | 0.315 | 74,000 | +2,000 | 0.01% | 23,310 |
| 2021-12-28 | 2021-12-22 | 0.375 | 72,000 | +2,000 | 0.01% | 27,000 |
| 2021-11-17 | 2021-11-15 | 0.410 | 70,000 | +2,000 | 0.01% | 28,700 |
| 2021-11-03 | 2021-11-01 | 0.385 | 68,000 | +2,000 | 0.01% | 26,180 |
| 2021-10-29 | 2021-10-27 | 0.400 | 66,000 | +2,000 | 0.01% | 26,400 |
| 2021-07-26 | 2021-07-22 | 0.465 | 64,000 | +2,000 | 0.01% | 29,760 |
| 2021-07-23 | 2021-07-21 | 0.445 | 62,000 | +2,000 | 0.01% | 27,590 |
| 2021-06-16 | 2021-06-11 | 0.470 | 60,000 | +2,000 | 0.01% | 28,200 |
| 2021-06-09 | 2021-06-07 | 0.440 | 58,000 | +2,000 | 0.01% | 25,520 |
| 2021-05-10 | 2021-05-06 | 0.510 | 56,000 | +2,000 | 0.01% | 28,560 |
| 2021-05-07 | 2021-05-05 | 0.530 | 54,000 | +2,000 | 0.01% | 28,620 |
| 2021-04-26 | 2021-04-22 | 0.580 | 52,000 | +2,000 | 0.01% | 30,160 |
| 2021-04-23 | 2021-04-21 | 0.520 | 50,000 | +2,000 | 0.01% | 26,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 48,000 | +2,000 | 0.01% | 28,320 |
| 2021-04-01 | 2021-03-30 | 0.750 | 46,000 | +2,000 | 0.01% | 34,500 |
| 2021-03-12 | 2021-03-10 | 0.740 | 44,000 | -2,000 | 0.01% | 32,560 |
| 2021-03-05 | 2021-03-03 | 0.760 | 46,000 | -4,000 | 0.01% | 34,960 |
| 2021-03-04 | 2021-03-02 | 0.680 | 50,000 | -4,000 | 0.01% | 34,000 |
| 2021-03-03 | 2021-03-01 | 0.710 | 54,000 | -4,000 | 0.01% | 38,340 |
| 2021-03-02 | 2021-02-26 | 0.670 | 58,000 | -4,000 | 0.01% | 38,860 |
| 2021-03-01 | 2021-02-25 | 0.700 | 62,000 | -6,000 | 0.01% | 43,400 |
| 2021-02-26 | 2021-02-24 | 0.720 | 68,000 | -2,000 | 0.01% | 48,960 |
| 2021-02-25 | 2021-02-23 | 0.760 | 70,000 | -6,000 | 0.01% | 53,200 |
| 2021-02-24 | 2021-02-22 | 0.760 | 76,000 | -4,000 | 0.01% | 57,760 |
| 2021-02-23 | 2021-02-19 | 0.820 | 80,000 | -2,000 | 0.01% | 65,600 |
| 2021-02-17 | 2021-02-11 | 0.890 | 82,000 | -8,000 | 0.01% | 72,980 |
| 2021-02-09 | 2021-02-05 | 0.900 | 90,000 | -4,000 | 0.01% | 81,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 94,000 | -2,000 | 0.01% | 76,140 |
| 2021-02-05 | 2021-02-03 | 0.830 | 96,000 | -4,000 | 0.01% | 79,680 |
| 2021-02-04 | 2021-02-02 | 0.780 | 100,000 | -2,000 | 0.02% | 78,000 |
| 2021-02-03 | 2021-02-01 | 0.750 | 102,000 | -6,000 | 0.02% | 76,500 |
| 2021-02-01 | 2021-01-28 | 0.720 | 108,000 | -6,000 | 0.02% | 77,760 |
| 2021-01-29 | 2021-01-27 | 0.810 | 114,000 | -4,000 | 0.02% | 92,340 |
| 2021-01-27 | 2021-01-25 | 0.800 | 118,000 | -2,000 | 0.02% | 94,400 |
| 2021-01-26 | 2021-01-22 | 0.680 | 120,000 | -4,000 | 0.02% | 81,600 |
| 2021-01-22 | 2021-01-20 | 0.630 | 124,000 | -2,000 | 0.02% | 78,120 |
| 2021-01-21 | 2021-01-19 | 0.620 | 126,000 | -2,000 | 0.02% | 78,120 |
| 2021-01-18 | 2021-01-14 | 0.650 | 128,000 | -2,000 | 0.02% | 83,200 |
| 2021-01-13 | 2021-01-11 | 0.550 | 130,000 | -2,000 | 0.02% | 71,500 |
| 2021-01-11 | 2021-01-07 | 0.560 | 132,000 | -2,000 | 0.02% | 73,920 |
| 2021-01-08 | 2021-01-06 | 0.540 | 134,000 | -2,000 | 0.02% | 72,360 |
| 2020-11-26 | 2020-11-24 | 0.560 | 136,000 | -4,000 | 0.02% | 76,160 |
| 2020-10-30 | 2020-10-28 | 0.560 | 140,000 | -2,000 | 0.02% | 78,400 |
| 2020-09-25 | 2020-09-23 | 0.440 | 142,000 | -4,000 | 0.02% | 62,480 |
| 2020-09-18 | 2020-09-16 | 0.420 | 146,000 | -4,000 | 0.02% | 61,320 |
| 2020-09-17 | 2020-09-15 | 0.425 | 150,000 | -4,000 | 0.02% | 63,750 |
| 2020-09-14 | 2020-09-10 | 0.390 | 154,000 | -2,000 | 0.02% | 60,060 |
| 2020-05-05 | 2020-04-29 | 0.375 | 156,000 | +4,000 | 0.02% | 58,500 |
| 2020-04-17 | 2020-04-15 | 0.395 | 152,000 | +4,000 | 0.02% | 60,040 |
| 2020-04-15 | 2020-04-09 | 0.385 | 148,000 | +4,000 | 0.02% | 56,980 |
| 2020-04-07 | 2020-04-03 | 0.410 | 144,000 | +2,000 | 0.02% | 59,040 |
| 2020-03-26 | 2020-03-24 | 0.410 | 142,000 | +4,000 | 0.02% | 58,220 |
| 2020-03-13 | 2020-03-11 | 0.460 | 138,000 | +4,000 | 0.02% | 63,480 |
| 2020-03-12 | 2020-03-10 | 0.450 | 134,000 | +4,000 | 0.02% | 60,300 |
| 2020-03-11 | 2020-03-09 | 0.455 | 130,000 | +4,000 | 0.02% | 59,150 |
| 2020-02-26 | 2020-02-24 | 0.460 | 126,000 | +2,000 | 0.02% | 57,960 |
| 2020-02-13 | 2020-02-11 | 0.430 | 124,000 | +2,000 | 0.02% | 53,320 |
| 2020-02-12 | 2020-02-10 | 0.425 | 122,000 | +2,000 | 0.02% | 51,850 |
| 2020-02-11 | 2020-02-07 | 0.425 | 120,000 | +4,000 | 0.02% | 51,000 |
| 2020-01-21 | 2020-01-17 | 0.470 | 116,000 | +4,000 | 0.02% | 54,520 |
| 2020-01-20 | 2020-01-16 | 0.470 | 112,000 | +4,000 | 0.02% | 52,640 |
| 2020-01-16 | 2020-01-14 | 0.475 | 108,000 | +2,000 | 0.02% | 51,300 |
| 2020-01-15 | 2020-01-13 | 0.470 | 106,000 | +4,000 | 0.02% | 49,820 |
| 2020-01-10 | 2020-01-08 | 0.485 | 102,000 | +4,000 | 0.02% | 49,470 |
| 2019-11-29 | 2019-11-27 | 0.420 | 98,000 | +4,000 | 0.01% | 41,160 |
| 2019-10-15 | 2019-10-11 | 0.490 | 94,000 | +4,000 | 0.01% | 46,060 |
| 2019-10-09 | 2019-10-04 | 0.520 | 90,000 | +4,000 | 0.01% | 46,800 |
| 2019-10-08 | 2019-10-03 | 0.540 | 86,000 | +2,000 | 0.01% | 46,440 |
| 2019-10-04 | 2019-10-02 | 0.520 | 84,000 | +2,000 | 0.01% | 43,680 |
| 2019-10-02 | 2019-09-27 | 0.510 | 82,000 | +2,000 | 0.01% | 41,820 |
| 2019-09-30 | 2019-09-26 | 0.510 | 80,000 | +4,000 | 0.01% | 40,800 |
| 2019-09-26 | 2019-09-24 | 0.500 | 76,000 | +4,000 | 0.01% | 38,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 72,000 | +4,000 | 0.01% | 36,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 68,000 | +4,000 | 0.01% | 33,320 |
| 2019-09-17 | 2019-09-13 | 0.570 | 64,000 | +4,000 | 0.01% | 36,480 |
| 2019-09-16 | 2019-09-12 | 0.520 | 60,000 | +4,000 | 0.01% | 31,200 |
| 2019-09-10 | 2019-09-06 | 0.520 | 56,000 | +4,000 | 0.01% | 29,120 |
| 2019-09-04 | 2019-09-02 | 0.500 | 52,000 | +4,000 | 0.01% | 26,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 48,000 | +4,000 | 0.01% | 24,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 44,000 | +4,000 | 0.01% | 22,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 40,000 | +4,000 | 0.01% | 20,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 36,000 | +4,000 | 0.01% | 17,640 |
| 2019-08-27 | 2019-08-23 | 0.475 | 32,000 | +2,000 | 0.00% | 15,200 |
| 2019-08-26 | 2019-08-22 | 0.520 | 30,000 | +4,000 | 0.00% | 15,600 |
| 2019-08-23 | 2019-08-21 | 0.465 | 26,000 | +2,000 | 0.00% | 12,090 |
| 2019-08-19 | 2019-08-15 | 0.450 | 24,000 | +4,000 | 0.00% | 10,800 |
| 2019-07-22 | 2019-07-18 | 0.485 | 20,000 | +4,000 | 0.00% | 9,700 |
| 2019-06-21 | 2019-06-19 | 0.500 | 16,000 | +4,000 | 0.00% | 8,000 |
| 2019-06-05 | 2019-06-03 | 0.600 | 12,000 | +2,000 | 0.00% | 7,200 |
| 2019-05-28 | 2019-05-24 | 0.590 | 10,000 | +2,000 | 0.00% | 5,900 |
| 2019-05-23 | 2019-05-21 | 0.600 | 8,000 | +2,000 | 0.00% | 4,800 |
| 2019-04-24 | 2019-04-18 | 0.940 | 6,000 | -9,700,000 | 0.00% | 5,640 |
| 2019-04-02 | 2019-03-29 | 0.840 | 9,706,000 | +9,700,000 | 1.47% | 8,153,040 |
| 2019-03-12 | 2019-03-08 | 0.900 | 6,000 | +2,000 | 0.00% | 5,400 |
| 2019-01-28 | 2019-01-24 | 0.750 | 4,000 | +2,000 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2018-07-27 | 2018-07-25 | 1.070 | 0 | -2,000 | ||
| 2018-07-25 | 2018-07-23 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2017-10-23 | 2017-10-19 | 2.290 | 0 | -2,000 | ||
| 2017-10-20 | 2017-10-18 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2017-10-13 | 2017-10-11 | 2.250 | 0 | -12,000 | ||
| 2017-10-12 | 2017-10-10 | 2.180 | 12,000 | -6,000 | 0.00% | 26,160 |
| 2017-10-11 | 2017-10-09 | 2.150 | 18,000 | +18,000 | 0.00% | 38,700 |
| 2016-06-16 | 2016-06-14 | 2.320 | 0 | -4,000 | ||
| 2016-06-13 | 2016-06-08 | 2.230 | 4,000 | +4,000 | 0.00% | 8,920 |
| 2016-04-11 | 2016-04-07 | 3.280 | 0 | -2,000 | ||
| 2016-04-08 | 2016-04-06 | 3.300 | 2,000 | -2,000 | 0.00% | 6,600 |
| 2016-04-05 | 2016-03-31 | 3.430 | 4,000 | -2,000 | 0.00% | 13,720 |
| 2016-04-01 | 2016-03-30 | 3.300 | 6,000 | -2,000 | 0.00% | 19,800 |
| 2016-03-30 | 2016-03-24 | 3.500 | 8,000 | +2,000 | 0.00% | 28,000 |
| 2016-03-21 | 2016-03-17 | 3.430 | 6,000 | +4,000 | 0.00% | 20,580 |
| 2016-03-15 | 2016-03-11 | 2.980 | 2,000 | -4,000 | 0.00% | 5,960 |
| 2016-03-04 | 2016-03-02 | 3.000 | 6,000 | +2,000 | 0.00% | 18,000 |
| 2016-02-23 | 2016-02-19 | 3.200 | 4,000 | +2,000 | 0.00% | 12,800 |
| 2016-02-22 | 2016-02-18 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2016-02-16 | 2016-02-12 | 3.240 | 0 | -2,000 | ||
| 2016-02-04 | 2016-02-02 | 2.740 | 2,000 | -2,000 | 0.00% | 5,480 |
| 2016-01-28 | 2016-01-26 | 2.440 | 4,000 | -2,000 | 0.00% | 9,760 |
| 2016-01-27 | 2016-01-25 | 2.500 | 6,000 | +2,000 | 0.00% | 15,000 |
| 2016-01-25 | 2016-01-21 | 2.630 | 4,000 | -2,000 | 0.00% | 10,520 |
| 2016-01-22 | 2016-01-20 | 2.610 | 6,000 | -752,000 | 0.00% | 15,660 |
| 2016-01-13 | 2016-01-11 | 2.610 | 758,000 | -8,000 | 0.11% | 1,978,380 |
| 2016-01-11 | 2016-01-07 | 3.060 | 766,000 | -6,000 | 0.12% | 2,343,960 |
| 2016-01-07 | 2016-01-05 | 3.200 | 772,000 | -4,000 | 0.12% | 2,470,400 |
| 2015-12-21 | 2015-12-17 | 3.360 | 776,000 | +8,000 | 0.12% | 2,607,360 |
| 2015-12-18 | 2015-12-16 | 3.330 | 768,000 | +8,000 | 0.12% | 2,557,440 |
| 2015-12-17 | 2015-12-15 | 3.230 | 760,000 | -4,000 | 0.11% | 2,454,800 |
| 2015-12-15 | 2015-12-11 | 3.160 | 764,000 | +6,000 | 0.12% | 2,414,240 |
| 2015-12-08 | 2015-12-04 | 3.480 | 758,000 | +6,000 | 0.11% | 2,637,840 |
| 2015-12-03 | 2015-12-01 | 3.690 | 752,000 | -4,000 | 0.11% | 2,774,880 |
| 2015-11-30 | 2015-11-26 | 3.850 | 756,000 | -4,000 | 0.11% | 2,910,600 |
| 2015-11-26 | 2015-11-24 | 3.900 | 760,000 | +8,000 | 0.11% | 2,964,000 |
| 2015-11-13 | 2015-11-11 | 3.460 | 752,000 | -14,000 | 0.11% | 2,601,920 |
| 2015-11-10 | 2015-11-06 | 3.750 | 766,000 | +402,000 | 0.12% | 2,872,500 |
| 2015-11-09 | 2015-11-05 | 3.790 | 364,000 | -10,000 | 0.05% | 1,379,560 |
| 2015-11-06 | 2015-11-04 | 3.910 | 374,000 | +374,000 | 0.06% | 1,462,340 |
| 2015-11-03 | 2015-10-30 | 3.850 | 0 | -4,000 | ||
| 2015-11-02 | 2015-10-29 | 3.860 | 4,000 | -2,000 | 0.00% | 15,440 |
| 2015-10-30 | 2015-10-28 | 3.760 | 6,000 | -6,000 | 0.00% | 22,560 |
| 2015-10-29 | 2015-10-27 | 3.780 | 12,000 | -12,000 | 0.00% | 45,360 |
| 2015-10-28 | 2015-10-26 | 3.890 | 24,000 | +24,000 | 0.01% | 93,360 |
| 2015-10-27 | 2015-10-23 | 3.950 | 0 | -62,000 | ||
| 2015-10-26 | 2015-10-22 | 3.960 | 62,000 | -22,000 | 0.01% | 245,520 |
| 2015-10-23 | 2015-10-20 | 4.134 | 84,000 | +64,000 | 0.02% | 347,294 |
| 2015-10-22 | 2015-10-19 | 4.198 | 20,000 | +14,355 | 0.00% | 83,964 |
| 2015-10-20 | 2015-10-16 | 3.784 | 5,645 | +5,645 | 0.00% | 21,359 |
| 2015-10-19 | 2015-10-15 | 3.773 | 0 | -11,290 | ||
| 2015-10-16 | 2015-10-14 | 3.709 | 11,290 | -33,872 | 0.00% | 41,878 |
| 2015-10-15 | 2015-10-13 | 3.561 | 45,162 | +45,162 | 0.01% | 160,800 |
| 2015-10-12 | 2015-10-08 | 3.816 | 0 | -3,763 | ||
| 2015-10-09 | 2015-10-07 | 3.986 | 3,763 | +3,763 | 0.00% | 14,998 |
| 2015-09-25 | 2015-09-23 | 2.912 | 0 | -1,882 | ||
| 2015-09-24 | 2015-09-22 | 3.093 | 1,882 | -39,516 | 0.00% | 5,821 |
| 2015-09-23 | 2015-09-21 | 2.870 | 41,398 | +18,817 | 0.01% | 118,799 |
| 2015-09-22 | 2015-09-18 | 2.742 | 22,581 | -7,527 | 0.01% | 61,920 |
| 2015-09-21 | 2015-09-17 | 2.646 | 30,108 | -26,344 | 0.01% | 79,680 |
| 2015-09-17 | 2015-09-15 | 2.519 | 56,452 | -30,108 | 0.01% | 142,199 |
| 2015-09-16 | 2015-09-14 | 2.700 | 86,560 | -52,689 | 0.02% | 233,679 |
| 2015-09-15 | 2015-09-11 | 2.678 | 139,249 | -1,882 | 0.03% | 372,959 |
| 2015-09-14 | 2015-09-10 | 2.104 | 141,131 | -5,645 | 0.03% | 297,000 |
| 2015-09-10 | 2015-09-08 | 2.019 | 146,776 | -7,527 | 0.04% | 296,399 |
| 2015-09-09 | 2015-09-07 | 1.956 | 154,303 | -20,700 | 0.04% | 301,759 |
| 2015-09-08 | 2015-09-04 | 1.988 | 175,003 | -37,635 | 0.04% | 347,821 |
| 2015-09-07 | 2015-09-02 | 1.956 | 212,638 | -11,290 | 0.05% | 415,841 |
| 2015-09-04 | 2015-09-01 | 1.998 | 223,928 | -71,506 | 0.05% | 447,440 |
| 2015-09-02 | 2015-08-31 | 2.062 | 295,434 | -92,206 | 0.07% | 609,159 |
| 2015-09-01 | 2015-08-28 | 2.104 | 387,640 | -52,689 | 0.09% | 815,760 |
| 2015-08-31 | 2015-08-27 | 2.009 | 440,329 | -43,280 | 0.11% | 884,520 |
| 2015-08-27 | 2015-08-25 | 1.775 | 483,609 | -148,658 | 0.12% | 858,380 |
| 2015-08-26 | 2015-08-24 | 1.871 | 632,267 | -37,635 | 0.15% | 1,182,719 |
| 2015-08-25 | 2015-08-21 | 2.200 | 669,902 | -225,810 | 0.16% | 1,473,839 |
| 2015-08-24 | 2015-08-20 | 2.370 | 895,712 | -406,458 | 0.22% | 2,122,960 |
| 2015-08-21 | 2015-08-19 | 2.519 | 1,302,170 | -304,843 | 0.32% | 3,280,081 |
| 2015-08-20 | 2015-08-18 | 2.381 | 1,607,013 | -88,442 | 0.39% | 3,825,920 |
| 2015-08-19 | 2015-08-17 | 2.551 | 1,695,455 | -182,530 | 0.41% | 4,324,800 |
| 2015-05-04 | 2015-04-29 | 4.698 | 1,877,985 | -334,951 | 0.46% | 8,822,322 |
| 2015-04-30 | 2015-04-28 | 5.048 | 2,212,936 | -255,917 | 0.54% | 11,172,001 |
| 2015-04-29 | 2015-04-27 | 4.188 | 2,468,853 | +186,293 | 0.60% | 10,338,558 |
| 2015-04-28 | 2015-04-24 | 3.401 | 2,282,560 | +240,863 | 0.55% | 7,763,199 |
| 2015-04-27 | 2015-04-23 | 3.699 | 2,041,697 | +35,754 | 0.50% | 7,551,601 |
| 2015-04-23 | 2015-04-21 | 4.018 | 2,005,943 | -532,535 | 0.49% | 8,058,958 |
| 2015-04-22 | 2015-04-20 | 3.975 | 2,538,478 | -197,584 | 0.62% | 10,090,519 |
| 2015-04-21 | 2015-04-17 | 4.039 | 2,736,062 | +5,646 | 0.67% | 11,050,401 |
| 2015-04-20 | 2015-04-16 | 2.710 | 2,730,416 | -242,746 | 0.66% | 7,400,099 |
| 2015-04-17 | 2015-04-15 | 2.551 | 2,973,162 | -363,177 | 0.72% | 7,584,000 |
| 2015-04-16 | 2015-04-14 | 2.540 | 3,336,339 | -824,206 | 0.81% | 8,474,939 |
| 2015-04-15 | 2015-04-13 | 2.498 | 4,160,545 | +457,265 | 1.01% | 10,391,700 |
| 2015-04-14 | 2015-04-10 | 2.179 | 3,703,280 | -336,833 | 0.90% | 8,068,800 |
| 2015-04-13 | 2015-04-09 | 2.147 | 4,040,113 | +669,902 | 0.98% | 8,673,880 |
| 2015-04-10 | 2015-04-08 | 2.189 | 3,370,211 | +457,265 | 0.82% | 7,378,920 |
| 2015-04-09 | 2015-04-02 | 2.147 | 2,912,946 | -94,087 | 0.71% | 6,253,920 |
| 2015-04-08 | 2015-04-01 | 2.158 | 3,007,033 | +60,216 | 0.73% | 6,487,879 |
| 2015-04-02 | 2015-03-31 | 2.019 | 2,946,817 | +541,943 | 0.72% | 5,950,799 |
| 2015-04-01 | 2015-03-30 | 1.998 | 2,404,874 | +11,290 | 0.58% | 4,805,280 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,393,584 | +596,515 | 0.58% | 4,604,641 |
| 2015-03-30 | 2015-03-26 | 1.775 | 1,797,069 | +246,509 | 0.44% | 3,189,699 |
| 2015-03-27 | 2015-03-25 | 2.126 | 1,550,560 | +95,969 | 0.38% | 3,295,999 |
| 2015-03-26 | 2015-03-24 | 2.094 | 1,454,591 | +289,789 | 0.35% | 3,045,619 |
| 2015-03-25 | 2015-03-23 | 1.849 | 1,164,802 | +803,506 | 0.28% | 2,154,120 |
| 2015-03-24 | 2015-03-20 | 1.626 | 361,296 | +195,702 | 0.09% | 587,521 |
| 2015-03-23 | 2015-03-19 | 1.499 | 165,594 | +20,699 | 0.04% | 248,160 |
| 2015-03-18 | 2015-03-16 | 1.477 | 144,895 | +28,227 | 0.04% | 214,061 |
| 2015-03-17 | 2015-03-13 | 1.435 | 116,668 | +11,290 | 0.03% | 167,399 |
| 2015-03-13 | 2015-03-11 | 1.424 | 105,378 | +16,936 | 0.03% | 150,080 |
| 2015-03-12 | 2015-03-10 | 1.403 | 88,442 | +26,344 | 0.02% | 124,080 |
| 2015-03-11 | 2015-03-09 | 1.414 | 62,098 | +48,926 | 0.02% | 87,780 |
| 2015-03-10 | 2015-03-06 | 1.371 | 13,172 | +5,645 | 0.00% | 18,060 |
| 2015-03-05 | 2015-03-03 | 1.307 | 7,527 | +7,527 | 0.00% | 9,840 |
| 2015-02-24 | 2015-02-18 | 1.371 | 0 | -18,817 | ||
| 2015-02-16 | 2015-02-12 | 1.403 | 18,817 | +9,408 | 0.00% | 26,399 |
| 2015-02-11 | 2015-02-09 | 1.254 | 9,409 | +5,646 | 0.00% | 11,800 |
| 2015-02-10 | 2015-02-06 | 1.286 | 3,763 | -5,646 | 0.00% | 4,839 |
| 2015-02-06 | 2015-02-04 | 1.286 | 9,409 | -3,763 | 0.00% | 12,100 |
| 2015-01-27 | 2015-01-23 | 1.169 | 13,172 | -15,054 | 0.00% | 15,400 |
| 2015-01-26 | 2015-01-22 | 1.180 | 28,226 | +16,936 | 0.01% | 33,300 |
| 2015-01-23 | 2015-01-21 | 1.116 | 11,290 | -18,818 | 0.00% | 12,599 |
| 2015-01-15 | 2015-01-13 | 1.073 | 30,108 | +30,108 | 0.01% | 32,320 |
| 2014-02-19 | 2014-02-17 | 0.548 | 0 | -26,801 | ||
| 2014-02-18 | 2014-02-14 | 0.537 | 26,801 | -5,360 | 0.01% | 14,400 |
| 2014-02-17 | 2014-02-13 | 0.554 | 32,161 | -5,360 | 0.01% | 17,820 |
| 2014-02-14 | 2014-02-12 | 0.560 | 37,521 | -41,094 | 0.01% | 21,000 |
| 2014-02-13 | 2014-02-11 | 0.526 | 78,615 | -8,934 | 0.02% | 41,360 |
| 2014-02-11 | 2014-02-07 | 0.521 | 87,549 | -7,147 | 0.02% | 45,570 |
| 2014-02-10 | 2014-02-06 | 0.526 | 94,696 | -12,507 | 0.02% | 49,820 |
| 2014-02-06 | 2014-02-04 | 0.537 | 107,203 | -51,814 | 0.03% | 57,600 |
| 2014-02-05 | 2014-01-30 | 0.543 | 159,017 | -91,122 | 0.04% | 86,330 |
| 2014-02-04 | 2014-01-28 | 0.582 | 250,139 | -21,441 | 0.06% | 145,600 |
| 2014-01-29 | 2014-01-27 | 0.554 | 271,580 | -50,028 | 0.07% | 150,480 |
| 2014-01-28 | 2014-01-24 | 0.649 | 321,608 | -10,720 | 0.08% | 208,800 |
| 2014-01-27 | 2014-01-23 | 0.616 | 332,328 | -3,574 | 0.09% | 204,600 |
| 2014-01-24 | 2014-01-22 | 0.638 | 335,902 | -10,720 | 0.09% | 214,320 |
| 2014-01-23 | 2014-01-21 | 0.638 | 346,622 | -16,080 | 0.09% | 221,160 |
| 2014-01-22 | 2014-01-20 | 0.672 | 362,702 | -67,895 | 0.09% | 243,600 |
| 2014-01-21 | 2014-01-17 | 0.683 | 430,597 | -10,720 | 0.11% | 294,020 |
| 2014-01-20 | 2014-01-16 | 0.716 | 441,317 | -58,962 | 0.11% | 316,160 |
| 2014-01-17 | 2014-01-15 | 0.616 | 500,279 | -14,294 | 0.13% | 308,000 |
| 2014-01-16 | 2014-01-14 | 0.593 | 514,573 | -16,080 | 0.13% | 305,280 |
| 2014-01-15 | 2014-01-13 | 0.638 | 530,653 | -5,360 | 0.14% | 338,580 |
| 2014-01-13 | 2014-01-09 | 0.627 | 536,013 | -12,507 | 0.14% | 336,000 |
| 2014-01-10 | 2014-01-08 | 0.649 | 548,520 | -14,294 | 0.14% | 356,120 |
| 2014-01-09 | 2014-01-07 | 0.672 | 562,814 | -32,161 | 0.14% | 378,000 |
| 2014-01-08 | 2014-01-06 | 0.627 | 594,975 | -19,653 | 0.15% | 372,960 |
| 2014-01-07 | 2014-01-03 | 0.638 | 614,628 | -21,441 | 0.16% | 392,160 |
| 2014-01-03 | 2013-12-31 | 0.672 | 636,069 | -46,454 | 0.16% | 427,200 |
| 2014-01-02 | 2013-12-27 | 0.683 | 682,523 | -16,081 | 0.17% | 466,040 |
| 2013-12-30 | 2013-12-24 | 0.660 | 698,604 | -5,360 | 0.18% | 461,380 |
| 2013-12-27 | 2013-12-20 | 0.694 | 703,964 | -8,933 | 0.18% | 488,560 |
| 2013-11-29 | 2013-11-27 | 0.750 | 712,897 | +58,961 | 0.18% | 534,660 |
| 2013-11-28 | 2013-11-26 | 0.761 | 653,936 | +653,936 | 0.17% | 497,760 |
| 2011-03-30 | 2011-03-28 | 0.722 | 0 | -44,971 | ||
| 2011-03-18 | 2011-03-16 | 0.722 | 44,971 | -14,455 | 0.02% | 32,480 |
| 2011-03-09 | 2011-03-07 | 0.735 | 59,426 | +25,698 | 0.02% | 43,660 |
| 2011-02-18 | 2011-02-16 | 0.685 | 33,728 | +1,606 | 0.01% | 23,100 |
| 2011-02-14 | 2011-02-10 | 0.710 | 32,122 | +1,606 | 0.01% | 22,800 |
| 2011-02-01 | 2011-01-28 | 0.710 | 30,516 | +16,061 | 0.01% | 21,660 |
| 2011-01-31 | 2011-01-27 | 0.747 | 14,455 | +1,606 | 0.01% | 10,800 |
| 2011-01-24 | 2011-01-20 | 0.710 | 12,849 | +1,606 | 0.01% | 9,120 |
| 2011-01-14 | 2011-01-12 | 0.710 | 11,243 | +1,606 | 0.00% | 7,980 |
| 2011-01-13 | 2011-01-11 | 0.722 | 9,637 | +1,606 | 0.00% | 6,960 |
| 2011-01-07 | 2011-01-05 | 0.747 | 8,031 | +1,607 | 0.00% | 6,000 |
| 2011-01-05 | 2011-01-03 | 0.772 | 6,424 | +1,606 | 0.00% | 4,960 |
| 2011-01-04 | 2010-12-31 | 0.797 | 4,818 | +3,212 | 0.00% | 3,840 |
| 2011-01-03 | 2010-12-29 | 0.735 | 1,606 | +1,606 | 0.00% | 1,180 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy