History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 51,608,000 | +0 | 7.36% | 40,254,240 |
| 2025-10-13 | 2025-10-09 | 0.850 | 51,608,000 | +0 | 7.36% | 43,866,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 51,608,000 | +78,000 | 7.36% | 46,963,280 |
| 2025-10-09 | 2025-10-06 | 0.880 | 51,530,000 | -4,000 | 7.35% | 45,346,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 51,534,000 | +38,000 | 7.35% | 45,349,920 |
| 2025-10-06 | 2025-10-02 | 0.900 | 51,496,000 | +38,000 | 7.34% | 46,346,400 |
| 2025-10-03 | 2025-09-30 | 0.950 | 51,458,000 | +60,000 | 7.33% | 48,885,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 51,398,000 | -196,000 | 7.33% | 51,911,980 |
| 2025-09-30 | 2025-09-26 | 0.840 | 51,594,000 | +30,000 | 7.35% | 43,338,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 51,564,000 | +100,000 | 7.35% | 50,017,080 |
| 2025-09-26 | 2025-09-24 | 1.120 | 51,464,000 | -206,000 | 7.34% | 57,639,680 |
| 2025-09-25 | 2025-09-23 | 1.260 | 51,670,000 | -214,000 | 7.37% | 65,104,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 51,884,000 | -20,000 | 7.40% | 32,168,080 |
| 2025-09-04 | 2025-09-02 | 0.255 | 51,904,000 | -278,000 | 7.40% | 13,235,520 |
| 2025-09-03 | 2025-09-01 | 0.260 | 52,182,000 | -246,000 | 7.44% | 13,567,320 |
| 2025-08-21 | 2025-08-19 | 0.248 | 52,428,000 | +2,000 | 7.47% | 13,002,144 |
| 2025-08-11 | 2025-08-07 | 0.240 | 52,426,000 | +38,000 | 7.47% | 12,582,240 |
| 2025-08-05 | 2025-08-01 | 0.240 | 52,388,000 | +100,000 | 7.47% | 12,573,120 |
| 2025-07-23 | 2025-07-21 | 0.249 | 52,288,000 | -100,000 | 7.45% | 13,019,712 |
| 2025-07-18 | 2025-07-16 | 0.260 | 52,388,000 | -174,000 | 7.47% | 13,620,880 |
| 2025-07-10 | 2025-07-08 | 0.242 | 52,562,000 | +50,000 | 7.49% | 12,720,004 |
| 2025-07-09 | 2025-07-07 | 0.248 | 52,512,000 | -42,000 | 7.49% | 13,022,976 |
| 2025-07-07 | 2025-07-03 | 0.243 | 52,554,000 | -60,000 | 7.49% | 12,770,622 |
| 2025-06-30 | 2025-06-26 | 0.238 | 52,614,000 | -2,000 | 7.50% | 12,522,132 |
| 2025-06-26 | 2025-06-24 | 0.225 | 52,616,000 | -98,000 | 7.50% | 11,838,600 |
| 2025-06-25 | 2025-06-23 | 0.225 | 52,714,000 | -16,000 | 7.51% | 11,860,650 |
| 2025-06-24 | 2025-06-20 | 0.221 | 52,730,000 | -34,000 | 7.52% | 11,653,330 |
| 2025-06-23 | 2025-06-19 | 0.216 | 52,764,000 | +52,000 | 7.52% | 11,397,024 |
| 2025-06-18 | 2025-06-16 | 0.260 | 52,712,000 | -74,000 | 7.51% | 13,705,120 |
| 2025-06-17 | 2025-06-13 | 0.265 | 52,786,000 | -84,000 | 7.52% | 13,988,290 |
| 2025-06-16 | 2025-06-12 | 0.265 | 52,870,000 | -2,000 | 7.54% | 14,010,550 |
| 2025-06-13 | 2025-06-11 | 0.250 | 52,872,000 | -78,000 | 7.54% | 13,218,000 |
| 2025-06-12 | 2025-06-10 | 0.232 | 52,950,000 | -62,000 | 7.55% | 12,284,400 |
| 2025-06-11 | 2025-06-09 | 0.228 | 53,012,000 | -6,000 | 7.56% | 12,086,736 |
| 2025-06-10 | 2025-06-06 | 0.228 | 53,018,000 | -10,000 | 7.56% | 12,088,104 |
| 2025-06-09 | 2025-06-05 | 0.220 | 53,028,000 | -106,000 | 7.56% | 11,666,160 |
| 2025-06-05 | 2025-06-03 | 0.236 | 53,134,000 | +24,000 | 7.57% | 12,539,624 |
| 2025-06-04 | 2025-06-02 | 0.238 | 53,110,000 | -40,000 | 7.57% | 12,640,180 |
| 2025-05-30 | 2025-05-28 | 0.249 | 53,150,000 | +10,000 | 7.58% | 13,234,350 |
| 2025-05-26 | 2025-05-22 | 0.250 | 53,140,000 | -2,000 | 7.57% | 13,285,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 53,142,000 | -42,000 | 7.58% | 13,816,920 |
| 2025-05-13 | 2025-05-09 | 0.270 | 53,184,000 | -36,000 | 7.58% | 14,359,680 |
| 2025-05-12 | 2025-05-08 | 0.265 | 53,220,000 | -32,000 | 7.59% | 14,103,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 53,252,000 | -66,000 | 7.59% | 14,378,040 |
| 2025-05-07 | 2025-05-02 | 0.270 | 53,318,000 | -4,000 | 7.60% | 14,395,860 |
| 2025-05-06 | 2025-04-30 | 0.270 | 53,322,000 | -18,000 | 7.60% | 14,396,940 |
| 2025-05-02 | 2025-04-29 | 0.270 | 53,340,000 | -34,000 | 7.60% | 14,401,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 53,374,000 | +30,000 | 7.61% | 14,144,110 |
| 2025-04-15 | 2025-04-11 | 0.265 | 53,344,000 | -2,000 | 7.60% | 14,136,160 |
| 2025-04-14 | 2025-04-10 | 0.260 | 53,346,000 | -4,000 | 7.60% | 13,869,960 |
| 2025-04-11 | 2025-04-09 | 0.245 | 53,350,000 | +20,000 | 7.60% | 13,070,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 53,330,000 | +24,000 | 7.60% | 13,332,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 53,306,000 | -2,000 | 7.60% | 16,524,860 |
| 2025-04-07 | 2025-04-02 | 0.325 | 53,308,000 | -2,000 | 7.60% | 17,325,100 |
| 2025-04-03 | 2025-04-01 | 0.320 | 53,310,000 | -12,000 | 7.60% | 17,059,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 53,322,000 | -78,000 | 7.60% | 16,529,820 |
| 2025-04-01 | 2025-03-28 | 0.310 | 53,400,000 | -2,000 | 7.61% | 16,554,000 |
| 2025-03-31 | 2025-03-27 | 0.310 | 53,402,000 | -2,000 | 7.61% | 16,554,620 |
| 2025-03-21 | 2025-03-19 | 0.300 | 53,404,000 | -10,000 | 7.61% | 16,021,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 53,414,000 | -24,000 | 7.61% | 16,024,200 |
| 2025-03-14 | 2025-03-12 | 0.295 | 53,438,000 | -184,000 | 7.62% | 15,764,210 |
| 2025-03-13 | 2025-03-11 | 0.260 | 53,622,000 | +50,000 | 7.64% | 13,941,720 |
| 2025-03-07 | 2025-03-05 | 0.275 | 53,572,000 | -100,000 | 7.64% | 14,732,300 |
| 2025-03-06 | 2025-03-04 | 0.280 | 53,672,000 | -172,000 | 7.65% | 15,028,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 53,844,000 | +82,000 | 7.68% | 15,614,760 |
| 2025-03-04 | 2025-02-28 | 0.280 | 53,762,000 | -118,000 | 7.66% | 15,053,360 |
| 2025-02-28 | 2025-02-26 | 0.290 | 53,880,000 | -100,000 | 7.68% | 15,625,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 53,980,000 | -202,000 | 7.69% | 16,194,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 54,182,000 | +12,000 | 7.72% | 16,254,600 |
| 2025-02-17 | 2025-02-13 | 0.295 | 54,170,000 | -100,000 | 7.72% | 15,980,150 |
| 2025-02-14 | 2025-02-12 | 0.290 | 54,270,000 | +28,000 | 7.74% | 15,738,300 |
| 2025-02-12 | 2025-02-10 | 0.285 | 54,242,000 | -36,000 | 7.73% | 15,458,970 |
| 2025-02-11 | 2025-02-07 | 0.285 | 54,278,000 | -2,000 | 7.74% | 15,469,230 |
| 2025-01-27 | 2025-01-23 | 0.285 | 54,280,000 | +18,000 | 7.74% | 15,469,800 |
| 2025-01-23 | 2025-01-21 | 0.280 | 54,262,000 | +310,000 | 7.73% | 15,193,360 |
| 2025-01-22 | 2025-01-20 | 0.275 | 53,952,000 | +156,000 | 7.69% | 14,836,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 53,796,000 | +196,000 | 7.67% | 14,524,920 |
| 2024-12-12 | 2024-12-10 | 0.270 | 53,600,000 | -10,000 | 7.64% | 14,472,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 53,610,000 | +10,000 | 7.64% | 13,670,550 |
| 2024-11-22 | 2024-11-20 | 0.255 | 53,600,000 | +10,000 | 7.64% | 13,668,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 53,590,000 | +2,000 | 7.64% | 13,665,450 |
| 2024-11-14 | 2024-11-12 | 0.255 | 53,588,000 | +10,000 | 7.64% | 13,664,940 |
| 2024-11-12 | 2024-11-08 | 0.255 | 53,578,000 | +10,000 | 7.64% | 13,662,390 |
| 2024-11-11 | 2024-11-07 | 0.265 | 53,568,000 | +10,000 | 7.64% | 14,195,520 |
| 2024-11-08 | 2024-11-06 | 0.265 | 53,558,000 | +10,000 | 7.63% | 14,192,870 |
| 2024-11-07 | 2024-11-05 | 0.265 | 53,548,000 | +2,000 | 7.63% | 14,190,220 |
| 2024-11-06 | 2024-11-04 | 0.265 | 53,546,000 | +10,000 | 7.63% | 14,189,690 |
| 2024-11-04 | 2024-10-31 | 0.265 | 53,536,000 | +4,000 | 7.63% | 14,187,040 |
| 2024-10-24 | 2024-10-22 | 0.275 | 53,532,000 | +46,000 | 7.63% | 14,721,300 |
| 2024-10-23 | 2024-10-21 | 0.275 | 53,486,000 | +50,000 | 7.62% | 14,708,650 |
| 2024-10-17 | 2024-10-15 | 0.255 | 53,436,000 | +50,000 | 7.62% | 13,626,180 |
| 2024-10-15 | 2024-10-10 | 0.265 | 53,386,000 | +54,000 | 7.61% | 14,147,290 |
| 2024-10-07 | 2024-10-03 | 0.310 | 53,332,000 | +130,000 | 7.60% | 16,532,920 |
| 2024-10-03 | 2024-09-30 | 0.300 | 53,202,000 | +198,000 | 7.58% | 15,960,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 53,004,000 | +56,000 | 7.56% | 14,841,120 |
| 2024-09-05 | 2024-09-03 | 0.315 | 52,948,000 | -350,000 | 7.55% | 16,678,620 |
| 2024-09-04 | 2024-09-02 | 0.280 | 53,298,000 | -32,000 | 7.60% | 14,923,440 |
| 2024-08-26 | 2024-08-22 | 0.225 | 53,330,000 | -150,000 | 7.60% | 11,999,250 |
| 2024-08-23 | 2024-08-21 | 0.235 | 53,480,000 | -2,000 | 7.62% | 12,567,800 |
| 2024-08-22 | 2024-08-20 | 0.230 | 53,482,000 | -16,000 | 7.62% | 12,300,860 |
| 2024-08-07 | 2024-08-05 | 0.227 | 53,498,000 | -94,000 | 7.63% | 12,144,046 |
| 2024-08-06 | 2024-08-02 | 0.228 | 53,592,000 | -2,000 | 7.64% | 12,218,976 |
| 2024-08-02 | 2024-07-31 | 0.228 | 53,594,000 | +2,000 | 7.64% | 12,219,432 |
| 2024-07-29 | 2024-07-25 | 0.235 | 53,592,000 | +32,000 | 7.64% | 12,594,120 |
| 2024-07-19 | 2024-07-17 | 0.232 | 53,560,000 | +10,000 | 7.63% | 12,425,920 |
| 2024-07-18 | 2024-07-16 | 0.228 | 53,550,000 | +50,000 | 7.63% | 12,209,400 |
| 2024-07-12 | 2024-07-10 | 0.220 | 53,500,000 | +60,000 | 7.63% | 11,770,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 53,440,000 | +48,000 | 7.62% | 12,291,200 |
| 2024-07-10 | 2024-07-08 | 0.226 | 53,392,000 | +100,000 | 7.61% | 12,066,592 |
| 2024-07-09 | 2024-07-05 | 0.209 | 53,292,000 | +120,000 | 7.60% | 11,138,028 |
| 2024-07-08 | 2024-07-04 | 0.228 | 53,172,000 | +62,000 | 7.58% | 12,123,216 |
| 2024-07-03 | 2024-06-28 | 0.229 | 53,110,000 | +100,000 | 7.57% | 12,162,190 |
| 2024-06-24 | 2024-06-20 | 0.255 | 53,010,000 | +118,000 | 7.56% | 13,517,550 |
| 2024-06-21 | 2024-06-19 | 0.247 | 52,892,000 | +50,000 | 7.54% | 13,064,324 |
| 2024-06-11 | 2024-06-06 | 0.265 | 52,842,000 | -6,000 | 7.53% | 14,003,130 |
| 2024-06-03 | 2024-05-30 | 0.260 | 52,848,000 | +30,000 | 7.53% | 13,740,480 |
| 2024-05-29 | 2024-05-27 | 0.270 | 52,818,000 | -30,000 | 7.53% | 14,260,860 |
| 2024-05-13 | 2024-05-09 | 0.275 | 52,848,000 | +36,000 | 7.53% | 14,533,200 |
| 2024-04-25 | 2024-04-23 | 0.250 | 52,812,000 | +46,000 | 7.53% | 13,203,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 52,766,000 | -106,000 | 7.52% | 16,093,630 |
| 2024-04-19 | 2024-04-17 | 0.305 | 52,872,000 | +2,000 | 7.54% | 16,125,960 |
| 2024-04-16 | 2024-04-12 | 0.335 | 52,870,000 | -298,000 | 7.54% | 17,711,450 |
| 2024-04-12 | 2024-04-10 | 0.330 | 53,168,000 | -602,000 | 7.58% | 17,545,440 |
| 2024-04-11 | 2024-04-09 | 0.320 | 53,770,000 | -100,000 | 7.66% | 17,206,400 |
| 2024-03-27 | 2024-03-25 | 0.350 | 53,870,000 | -400,000 | 7.68% | 18,854,500 |
| 2024-03-26 | 2024-03-22 | 0.400 | 54,270,000 | -42,000 | 7.74% | 21,708,000 |
| 2024-03-25 | 2024-03-21 | 0.410 | 54,312,000 | -500,000 | 7.74% | 22,267,920 |
| 2024-03-21 | 2024-03-19 | 0.420 | 54,812,000 | +26,000 | 7.81% | 23,021,040 |
| 2024-03-20 | 2024-03-18 | 0.420 | 54,786,000 | +34,000 | 7.81% | 23,010,120 |
| 2024-03-19 | 2024-03-15 | 0.390 | 54,752,000 | +10,000 | 7.80% | 21,353,280 |
| 2024-03-18 | 2024-03-14 | 0.295 | 54,742,000 | -8,000 | 7.80% | 16,148,890 |
| 2024-03-15 | 2024-03-13 | 0.290 | 54,750,000 | -50,000 | 7.80% | 15,877,500 |
| 2024-03-14 | 2024-03-12 | 0.280 | 54,800,000 | +28,000 | 7.81% | 15,344,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 54,772,000 | -10,000 | 7.81% | 13,966,860 |
| 2024-03-06 | 2024-03-04 | 0.255 | 54,782,000 | -10,000 | 7.81% | 13,969,410 |
| 2024-02-29 | 2024-02-27 | 0.238 | 54,792,000 | +22,000 | 7.81% | 13,040,496 |
| 2024-02-22 | 2024-02-20 | 0.226 | 54,770,000 | +20,000 | 7.81% | 12,378,020 |
| 2024-02-15 | 2024-02-09 | 0.228 | 54,750,000 | +72,000 | 7.80% | 12,483,000 |
| 2024-02-08 | 2024-02-06 | 0.196 | 54,678,000 | +144,000 | 7.79% | 10,716,888 |
| 2024-02-05 | 2024-02-01 | 0.193 | 54,534,000 | +60,000 | 7.77% | 10,525,062 |
| 2024-01-31 | 2024-01-29 | 0.193 | 54,474,000 | +8,000 | 7.76% | 10,513,482 |
| 2024-01-26 | 2024-01-24 | 0.180 | 54,466,000 | -86,000 | 7.76% | 9,803,880 |
| 2024-01-25 | 2024-01-23 | 0.171 | 54,552,000 | +20,000 | 7.78% | 9,328,392 |
| 2024-01-23 | 2024-01-19 | 0.160 | 54,532,000 | -16,000 | 7.77% | 8,725,120 |
| 2024-01-18 | 2024-01-16 | 0.160 | 54,548,000 | +2,000 | 7.78% | 8,727,680 |
| 2024-01-16 | 2024-01-12 | 0.170 | 54,546,000 | +32,000 | 7.78% | 9,272,820 |
| 2024-01-03 | 2023-12-29 | 0.176 | 54,514,000 | -2,000 | 7.77% | 9,594,464 |
| 2024-01-02 | 2023-12-28 | 0.165 | 54,516,000 | -160,000 | 7.77% | 8,995,140 |
| 2023-12-29 | 2023-12-27 | 0.169 | 54,676,000 | -2,000 | 7.79% | 9,240,244 |
| 2023-12-21 | 2023-12-19 | 0.156 | 54,678,000 | +8,000 | 7.79% | 8,529,768 |
| 2023-11-30 | 2023-11-28 | 0.146 | 54,670,000 | +80,000 | 7.79% | 7,981,820 |
| 2023-11-29 | 2023-11-27 | 0.160 | 54,590,000 | +30,000 | 7.78% | 8,734,400 |
| 2023-11-20 | 2023-11-16 | 0.162 | 54,560,000 | +140,000 | 7.78% | 8,838,720 |
| 2023-11-02 | 2023-10-31 | 0.160 | 54,420,000 | +10,000 | 7.76% | 8,707,200 |
| 2023-11-01 | 2023-10-30 | 0.181 | 54,410,000 | +10,000 | 7.76% | 9,848,210 |
| 2023-10-31 | 2023-10-27 | 0.188 | 54,400,000 | +58,000 | 7.75% | 10,227,200 |
| 2023-10-26 | 2023-10-24 | 0.196 | 54,342,000 | +22,000 | 7.75% | 10,651,032 |
| 2023-10-19 | 2023-10-17 | 0.213 | 54,320,000 | -22,000 | 7.74% | 11,570,160 |
| 2023-10-17 | 2023-10-13 | 0.207 | 54,342,000 | -2,000 | 7.75% | 11,248,794 |
| 2023-10-09 | 2023-10-05 | 0.188 | 54,344,000 | +22,000 | 7.75% | 10,216,672 |
| 2023-09-14 | 2023-09-12 | 0.198 | 54,322,000 | +2,000 | 7.74% | 10,755,756 |
| 2023-09-05 | 2023-08-31 | 0.204 | 54,320,000 | +28,000 | 7.74% | 11,081,280 |
| 2023-08-31 | 2023-08-29 | 0.218 | 54,292,000 | +92,000 | 7.74% | 11,835,656 |
| 2023-08-16 | 2023-08-14 | 0.231 | 54,200,000 | +20,000 | 7.73% | 12,520,200 |
| 2023-08-11 | 2023-08-09 | 0.250 | 54,180,000 | +10,000 | 7.72% | 13,545,000 |
| 2023-08-08 | 2023-08-04 | 0.235 | 54,170,000 | +4,000 | 7.72% | 12,729,950 |
| 2023-08-07 | 2023-08-03 | 0.233 | 54,166,000 | +18,000 | 7.72% | 12,620,678 |
| 2023-08-02 | 2023-07-31 | 0.232 | 54,148,000 | +220,000 | 7.72% | 12,562,336 |
| 2023-07-31 | 2023-07-27 | 0.232 | 53,928,000 | +8,000 | 7.69% | 12,511,296 |
| 2023-07-24 | 2023-07-20 | 0.232 | 53,920,000 | +34,000 | 7.69% | 12,509,440 |
| 2023-07-21 | 2023-07-19 | 0.248 | 53,886,000 | +18,000 | 7.68% | 13,363,728 |
| 2023-07-13 | 2023-07-11 | 0.248 | 53,868,000 | +32,000 | 7.68% | 13,359,264 |
| 2023-07-12 | 2023-07-10 | 0.250 | 53,836,000 | +50,000 | 7.67% | 13,459,000 |
| 2023-07-10 | 2023-07-06 | 0.255 | 53,786,000 | +164,000 | 7.67% | 13,715,430 |
| 2023-07-04 | 2023-06-30 | 0.240 | 53,622,000 | +140,000 | 7.64% | 12,869,280 |
| 2023-07-03 | 2023-06-29 | 0.238 | 53,482,000 | +130,000 | 7.62% | 12,728,716 |
| 2023-06-30 | 2023-06-28 | 0.245 | 53,352,000 | +70,000 | 7.60% | 13,071,240 |
| 2023-06-29 | 2023-06-27 | 0.245 | 53,282,000 | +56,000 | 7.59% | 13,054,090 |
| 2023-06-28 | 2023-06-26 | 0.249 | 53,226,000 | +50,000 | 7.59% | 13,253,274 |
| 2023-06-26 | 2023-06-21 | 0.265 | 53,176,000 | +100,000 | 7.58% | 14,091,640 |
| 2023-06-23 | 2023-06-20 | 0.265 | 53,076,000 | +40,000 | 7.57% | 14,065,140 |
| 2023-06-08 | 2023-06-06 | 0.260 | 53,036,000 | +22,000 | 7.56% | 13,789,360 |
| 2023-05-19 | 2023-05-17 | 0.265 | 53,014,000 | +200,000 | 7.56% | 14,048,710 |
| 2023-05-18 | 2023-05-16 | 0.250 | 52,814,000 | +118,000 | 7.53% | 13,203,500 |
| 2023-05-17 | 2023-05-15 | 0.250 | 52,696,000 | +2,000 | 7.51% | 13,174,000 |
| 2023-05-12 | 2023-05-10 | 0.249 | 52,694,000 | +44,000 | 7.51% | 13,120,806 |
| 2023-05-08 | 2023-05-04 | 0.270 | 52,650,000 | +28,000 | 7.50% | 14,215,500 |
| 2023-04-28 | 2023-04-26 | 0.260 | 52,622,000 | -300,000 | 7.50% | 13,681,720 |
| 2023-04-27 | 2023-04-25 | 0.260 | 52,922,000 | -60,000 | 7.54% | 13,759,720 |
| 2023-04-26 | 2023-04-24 | 0.300 | 52,982,000 | -2,000 | 7.55% | 15,894,600 |
| 2023-04-19 | 2023-04-17 | 0.335 | 52,984,000 | -30,000 | 7.55% | 17,749,640 |
| 2023-04-18 | 2023-04-14 | 0.330 | 53,014,000 | -82,000 | 7.56% | 17,494,620 |
| 2023-04-17 | 2023-04-13 | 0.315 | 53,096,000 | -130,000 | 7.57% | 16,725,240 |
| 2023-04-14 | 2023-04-12 | 0.295 | 53,226,000 | +12,000 | 7.59% | 15,701,670 |
| 2023-04-13 | 2023-04-11 | 0.285 | 53,214,000 | -212,000 | 7.59% | 15,165,990 |
| 2023-04-12 | 2023-04-06 | 0.275 | 53,426,000 | -18,000 | 7.62% | 14,692,150 |
| 2023-04-11 | 2023-04-04 | 0.275 | 53,444,000 | -10,000 | 7.62% | 14,697,100 |
| 2023-04-04 | 2023-03-31 | 0.285 | 53,454,000 | +2,000 | 7.62% | 15,234,390 |
| 2023-04-03 | 2023-03-30 | 0.270 | 53,452,000 | -106,000 | 7.62% | 14,432,040 |
| 2023-03-31 | 2023-03-29 | 0.280 | 53,558,000 | -76,000 | 7.63% | 14,996,240 |
| 2023-03-30 | 2023-03-28 | 0.250 | 53,634,000 | -338,000 | 7.65% | 13,408,500 |
| 2023-03-29 | 2023-03-27 | 0.265 | 53,972,000 | -2,000 | 7.69% | 14,302,580 |
| 2023-03-21 | 2023-03-17 | 0.270 | 53,974,000 | -186,000 | 7.69% | 14,572,980 |
| 2023-03-17 | 2023-03-15 | 0.270 | 54,160,000 | +10,000 | 7.72% | 14,623,200 |
| 2023-03-16 | 2023-03-14 | 0.255 | 54,150,000 | +204,000 | 7.72% | 13,808,250 |
| 2023-03-15 | 2023-03-13 | 0.250 | 53,946,000 | +40,000 | 7.69% | 13,486,500 |
| 2023-03-10 | 2023-03-08 | 0.255 | 53,906,000 | +6,000 | 7.68% | 13,746,030 |
| 2023-03-07 | 2023-03-03 | 0.275 | 53,900,000 | +30,000 | 7.68% | 14,822,500 |
| 2023-03-01 | 2023-02-27 | 0.270 | 53,870,000 | +8,000 | 7.68% | 14,544,900 |
| 2023-02-24 | 2023-02-22 | 0.290 | 53,862,000 | +20,000 | 7.68% | 15,619,980 |
| 2023-02-23 | 2023-02-21 | 0.285 | 53,842,000 | +8,000 | 7.67% | 15,344,970 |
| 2023-02-21 | 2023-02-17 | 0.280 | 53,834,000 | +8,000 | 7.67% | 15,073,520 |
| 2023-02-17 | 2023-02-15 | 0.280 | 53,826,000 | +14,000 | 7.67% | 15,071,280 |
| 2023-02-16 | 2023-02-14 | 0.275 | 53,812,000 | +22,000 | 7.67% | 14,798,300 |
| 2023-02-15 | 2023-02-13 | 0.265 | 53,790,000 | -40,000 | 7.67% | 14,254,350 |
| 2023-02-14 | 2023-02-10 | 0.290 | 53,830,000 | -74,000 | 7.67% | 15,610,700 |
| 2023-02-13 | 2023-02-09 | 0.260 | 53,904,000 | +32,000 | 7.68% | 14,015,040 |
| 2023-02-10 | 2023-02-08 | 0.260 | 53,872,000 | +6,000 | 7.68% | 14,006,720 |
| 2023-02-09 | 2023-02-07 | 0.260 | 53,866,000 | +40,000 | 7.68% | 14,005,160 |
| 2023-02-08 | 2023-02-06 | 0.280 | 53,826,000 | +2,000 | 7.67% | 15,071,280 |
| 2023-02-07 | 2023-02-03 | 0.285 | 53,824,000 | +4,000 | 7.67% | 15,339,840 |
| 2023-02-06 | 2023-02-02 | 0.280 | 53,820,000 | +12,000 | 7.67% | 15,069,600 |
| 2023-02-03 | 2023-02-01 | 0.265 | 53,808,000 | -2,000 | 7.67% | 14,259,120 |
| 2023-01-31 | 2023-01-27 | 0.300 | 53,810,000 | -6,000 | 7.67% | 16,143,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 53,816,000 | -8,000 | 7.67% | 15,068,480 |
| 2023-01-26 | 2023-01-19 | 0.290 | 53,824,000 | +2,000 | 7.67% | 15,608,960 |
| 2023-01-18 | 2023-01-16 | 0.290 | 53,822,000 | -6,000 | 7.67% | 15,608,380 |
| 2023-01-16 | 2023-01-12 | 0.270 | 53,828,000 | +16,000 | 7.67% | 14,533,560 |
| 2023-01-12 | 2023-01-10 | 0.245 | 53,812,000 | +38,000 | 7.67% | 13,183,940 |
| 2023-01-06 | 2023-01-04 | 0.232 | 53,774,000 | -90,000 | 7.67% | 12,475,568 |
| 2023-01-05 | 2023-01-03 | 0.240 | 53,864,000 | +2,000 | 7.68% | 12,927,360 |
| 2023-01-03 | 2022-12-29 | 0.250 | 53,862,000 | +10,000 | 7.68% | 13,465,500 |
| 2022-12-21 | 2022-12-19 | 0.295 | 53,852,000 | +50,000 | 7.68% | 15,886,340 |
| 2022-12-20 | 2022-12-16 | 0.295 | 53,802,000 | +30,000 | 7.67% | 15,871,590 |
| 2022-12-19 | 2022-12-15 | 0.295 | 53,772,000 | +28,000 | 7.66% | 15,862,740 |
| 2022-12-16 | 2022-12-14 | 0.290 | 53,744,000 | +40,000 | 7.66% | 15,585,760 |
| 2022-12-15 | 2022-12-13 | 0.290 | 53,704,000 | +50,000 | 7.66% | 15,574,160 |
| 2022-12-14 | 2022-12-12 | 0.285 | 53,654,000 | +18,000 | 7.65% | 15,291,390 |
| 2022-12-06 | 2022-12-02 | 0.245 | 53,636,000 | -16,000 | 7.65% | 13,140,820 |
| 2022-12-05 | 2022-12-01 | 0.220 | 53,652,000 | -32,000 | 7.65% | 11,803,440 |
| 2022-12-02 | 2022-11-30 | 0.231 | 53,684,000 | -56,000 | 7.65% | 12,401,004 |
| 2022-11-17 | 2022-11-15 | 0.250 | 53,740,000 | +82,000 | 7.66% | 13,435,000 |
| 2022-11-03 | 2022-11-01 | 0.230 | 53,658,000 | +14,000 | 7.65% | 12,341,340 |
| 2022-10-28 | 2022-10-26 | 0.221 | 53,644,000 | +6,000 | 7.65% | 11,855,324 |
| 2022-10-26 | 2022-10-24 | 0.241 | 53,638,000 | -2,000 | 7.65% | 12,926,758 |
| 2022-10-21 | 2022-10-19 | 0.255 | 53,640,000 | +20,000 | 7.65% | 13,678,200 |
| 2022-10-18 | 2022-10-14 | 0.265 | 53,620,000 | +40,000 | 7.64% | 14,209,300 |
| 2022-10-17 | 2022-10-13 | 0.250 | 53,580,000 | +40,000 | 7.64% | 13,395,000 |
| 2022-10-10 | 2022-10-06 | 0.255 | 53,540,000 | +6,000 | 7.63% | 13,652,700 |
| 2022-10-05 | 2022-09-30 | 0.260 | 53,534,000 | +40,000 | 7.63% | 13,918,840 |
| 2022-10-03 | 2022-09-29 | 0.255 | 53,494,000 | +38,000 | 7.63% | 13,640,970 |
| 2022-09-30 | 2022-09-28 | 0.250 | 53,456,000 | +64,000 | 7.62% | 13,364,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 53,392,000 | +96,000 | 7.61% | 13,614,960 |
| 2022-09-27 | 2022-09-23 | 0.270 | 53,296,000 | +60,000 | 7.60% | 14,389,920 |
| 2022-09-26 | 2022-09-22 | 0.265 | 53,236,000 | +60,000 | 7.59% | 14,107,540 |
| 2022-09-22 | 2022-09-20 | 0.280 | 53,176,000 | +246,000 | 7.58% | 14,889,280 |
| 2022-09-21 | 2022-09-19 | 0.280 | 52,930,000 | +80,000 | 7.54% | 14,820,400 |
| 2022-09-20 | 2022-09-16 | 0.275 | 52,850,000 | +246,000 | 7.53% | 14,533,750 |
| 2022-09-13 | 2022-09-08 | 0.280 | 52,604,000 | +264,000 | 7.50% | 14,729,120 |
| 2022-09-02 | 2022-08-31 | 0.295 | 52,340,000 | +34,000 | 7.46% | 15,440,300 |
| 2022-08-30 | 2022-08-26 | 0.305 | 52,306,000 | +100,000 | 7.46% | 15,953,330 |
| 2022-08-19 | 2022-08-17 | 0.310 | 52,206,000 | +14,000 | 7.44% | 16,183,860 |
| 2022-08-18 | 2022-08-16 | 0.300 | 52,192,000 | +108,000 | 7.44% | 15,657,600 |
| 2022-08-16 | 2022-08-12 | 0.290 | 52,084,000 | +180,000 | 7.42% | 15,104,360 |
| 2022-08-12 | 2022-08-10 | 0.290 | 51,904,000 | +86,000 | 7.40% | 15,052,160 |
| 2022-08-10 | 2022-08-08 | 0.290 | 51,818,000 | +80,000 | 7.39% | 15,027,220 |
| 2022-08-08 | 2022-08-04 | 0.285 | 51,738,000 | +38,000 | 7.37% | 14,745,330 |
| 2022-08-03 | 2022-08-01 | 0.290 | 51,700,000 | +46,000 | 7.37% | 14,993,000 |
| 2022-07-29 | 2022-07-27 | 0.285 | 51,654,000 | +110,000 | 7.36% | 14,721,390 |
| 2022-07-28 | 2022-07-26 | 0.290 | 51,544,000 | +100,000 | 7.35% | 14,947,760 |
| 2022-07-25 | 2022-07-21 | 0.290 | 51,444,000 | +114,000 | 7.33% | 14,918,760 |
| 2022-07-14 | 2022-07-12 | 0.290 | 51,330,000 | +150,000 | 7.32% | 14,885,700 |
| 2022-07-06 | 2022-07-04 | 0.290 | 51,180,000 | +16,000 | 7.30% | 14,842,200 |
| 2022-06-13 | 2022-06-09 | 0.300 | 51,164,000 | +200,000 | 7.29% | 15,349,200 |
| 2022-06-07 | 2022-06-02 | 0.300 | 50,964,000 | +100,000 | 7.26% | 15,289,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 50,864,000 | +80,000 | 7.25% | 15,259,200 |
| 2022-05-05 | 2022-05-03 | 0.310 | 50,784,000 | -166,000 | 7.24% | 15,743,040 |
| 2022-05-04 | 2022-04-29 | 0.300 | 50,950,000 | -172,000 | 7.26% | 15,285,000 |
| 2022-05-03 | 2022-04-28 | 0.300 | 51,122,000 | -4,000 | 7.29% | 15,336,600 |
| 2022-04-29 | 2022-04-27 | 0.300 | 51,126,000 | -204,000 | 7.29% | 15,337,800 |
| 2022-04-28 | 2022-04-26 | 0.300 | 51,330,000 | -204,000 | 7.32% | 15,399,000 |
| 2022-04-27 | 2022-04-25 | 0.300 | 51,534,000 | +192,000 | 7.35% | 15,460,200 |
| 2022-04-26 | 2022-04-22 | 0.300 | 51,342,000 | +174,000 | 7.32% | 15,402,600 |
| 2022-04-25 | 2022-04-21 | 0.300 | 51,168,000 | +212,000 | 7.29% | 15,350,400 |
| 2022-04-22 | 2022-04-20 | 0.300 | 50,956,000 | +152,000 | 7.26% | 15,286,800 |
| 2022-04-21 | 2022-04-19 | 0.310 | 50,804,000 | +110,000 | 7.24% | 15,749,240 |
| 2022-04-19 | 2022-04-13 | 0.310 | 50,694,000 | +100,000 | 7.23% | 15,715,140 |
| 2022-04-08 | 2022-04-06 | 0.310 | 50,594,000 | +92,000 | 7.21% | 15,684,140 |
| 2022-04-01 | 2022-03-30 | 0.315 | 50,502,000 | +166,000 | 7.20% | 15,908,130 |
| 2022-03-25 | 2022-03-23 | 0.315 | 50,336,000 | +100,000 | 7.18% | 15,855,840 |
| 2022-03-22 | 2022-03-18 | 0.310 | 50,236,000 | +100,000 | 7.16% | 15,573,160 |
| 2022-03-18 | 2022-03-16 | 0.320 | 50,136,000 | +66,000 | 7.15% | 16,043,520 |
| 2022-03-17 | 2022-03-15 | 0.330 | 50,070,000 | +14,000 | 7.14% | 16,523,100 |
| 2022-03-16 | 2022-03-14 | 0.335 | 50,056,000 | +64,000 | 7.14% | 16,768,760 |
| 2022-03-15 | 2022-03-11 | 0.345 | 49,992,000 | +136,000 | 7.13% | 17,247,240 |
| 2022-03-10 | 2022-03-08 | 0.365 | 49,856,000 | +18,000 | 7.11% | 18,197,440 |
| 2022-03-08 | 2022-03-04 | 0.360 | 49,838,000 | +52,000 | 7.10% | 17,941,680 |
| 2022-03-07 | 2022-03-03 | 0.345 | 49,786,000 | +16,000 | 7.10% | 17,176,170 |
| 2022-03-04 | 2022-03-02 | 0.340 | 49,770,000 | +12,000 | 7.09% | 16,921,800 |
| 2022-03-01 | 2022-02-25 | 0.360 | 49,758,000 | +100,000 | 7.09% | 17,912,880 |
| 2022-02-24 | 2022-02-22 | 0.380 | 49,658,000 | +88,000 | 7.08% | 18,870,040 |
| 2022-02-14 | 2022-02-10 | 0.380 | 49,570,000 | +118,000 | 7.07% | 18,836,600 |
| 2022-01-18 | 2022-01-14 | 0.365 | 49,452,000 | +10,000 | 7.05% | 18,049,980 |
| 2022-01-12 | 2022-01-10 | 0.335 | 49,442,000 | +20,000 | 7.05% | 16,563,070 |
| 2022-01-03 | 2021-12-29 | 0.345 | 49,422,000 | +10,000 | 7.04% | 17,050,590 |
| 2021-12-29 | 2021-12-24 | 0.370 | 49,412,000 | +30,000 | 7.04% | 18,282,440 |
| 2021-12-03 | 2021-12-01 | 0.365 | 49,382,000 | +50,000 | 7.04% | 18,024,430 |
| 2021-11-26 | 2021-11-24 | 0.400 | 49,332,000 | +20,000 | 7.03% | 19,732,800 |
| 2021-11-18 | 2021-11-16 | 0.390 | 49,312,000 | +28,000 | 7.03% | 19,231,680 |
| 2021-11-17 | 2021-11-15 | 0.410 | 49,284,000 | +100,000 | 7.03% | 20,206,440 |
| 2021-11-15 | 2021-11-11 | 0.405 | 49,184,000 | +60,000 | 7.01% | 19,919,520 |
| 2021-11-12 | 2021-11-10 | 0.400 | 49,124,000 | +20,000 | 7.00% | 19,649,600 |
| 2021-11-04 | 2021-11-02 | 0.390 | 49,104,000 | +16,000 | 7.00% | 19,150,560 |
| 2021-11-03 | 2021-11-01 | 0.385 | 49,088,000 | +50,000 | 7.00% | 18,898,880 |
| 2021-10-27 | 2021-10-25 | 0.400 | 49,038,000 | +100,000 | 6.99% | 19,615,200 |
| 2021-10-25 | 2021-10-21 | 0.405 | 48,938,000 | +80,000 | 6.98% | 19,819,890 |
| 2021-10-22 | 2021-10-20 | 0.400 | 48,858,000 | +90,000 | 6.96% | 19,543,200 |
| 2021-10-21 | 2021-10-19 | 0.420 | 48,768,000 | +30,000 | 6.95% | 20,482,560 |
| 2021-10-20 | 2021-10-18 | 0.400 | 48,738,000 | +20,000 | 6.95% | 19,495,200 |
| 2021-10-19 | 2021-10-15 | 0.410 | 48,718,000 | +4,000 | 6.94% | 19,974,380 |
| 2021-09-24 | 2021-09-21 | 0.445 | 48,714,000 | +40,000 | 6.94% | 21,677,730 |
| 2021-09-21 | 2021-09-17 | 0.440 | 48,674,000 | +10,000 | 6.94% | 21,416,560 |
| 2021-09-20 | 2021-09-16 | 0.435 | 48,664,000 | +180,000 | 6.94% | 21,168,840 |
| 2021-08-19 | 2021-08-17 | 0.370 | 48,484,000 | +38,000 | 6.91% | 17,939,080 |
| 2021-08-16 | 2021-08-12 | 0.390 | 48,446,000 | +12,000 | 6.91% | 18,893,940 |
| 2021-08-04 | 2021-08-02 | 0.445 | 48,434,000 | -48,000 | 6.90% | 21,553,130 |
| 2021-07-23 | 2021-07-21 | 0.445 | 48,482,000 | +2,000 | 6.91% | 21,574,490 |
| 2021-07-21 | 2021-07-19 | 0.440 | 48,480,000 | +92,000 | 6.91% | 21,331,200 |
| 2021-07-09 | 2021-07-07 | 0.445 | 48,388,000 | +2,000 | 6.90% | 21,532,660 |
| 2021-06-10 | 2021-06-08 | 0.465 | 48,386,000 | +66,000 | 6.90% | 22,499,490 |
| 2021-06-03 | 2021-06-01 | 0.465 | 48,320,000 | -156,000 | 6.89% | 22,468,800 |
| 2021-05-24 | 2021-05-20 | 0.480 | 48,476,000 | +80,000 | 6.91% | 23,268,480 |
| 2021-05-21 | 2021-05-18 | 0.470 | 48,396,000 | +50,000 | 6.90% | 22,746,120 |
| 2021-04-26 | 2021-04-22 | 0.580 | 48,346,000 | +64,000 | 6.89% | 28,040,680 |
| 2021-04-09 | 2021-04-07 | 0.700 | 48,282,000 | -120,000 | 6.88% | 33,797,400 |
| 2021-04-08 | 2021-04-01 | 0.730 | 48,402,000 | -20,000 | 6.90% | 35,333,460 |
| 2021-04-07 | 2021-03-31 | 0.740 | 48,422,000 | +130,000 | 6.90% | 35,832,280 |
| 2021-04-01 | 2021-03-30 | 0.750 | 48,292,000 | +58,000 | 6.88% | 36,219,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 48,234,000 | +88,000 | 6.88% | 36,175,500 |
| 2021-03-30 | 2021-03-26 | 0.750 | 48,146,000 | +58,000 | 6.86% | 36,109,500 |
| 2021-03-29 | 2021-03-25 | 0.770 | 48,088,000 | +40,000 | 6.85% | 37,027,760 |
| 2021-03-26 | 2021-03-24 | 0.740 | 48,048,000 | +110,000 | 6.85% | 35,555,520 |
| 2021-03-25 | 2021-03-23 | 0.730 | 47,938,000 | +142,000 | 6.83% | 34,994,740 |
| 2021-03-24 | 2021-03-22 | 0.800 | 47,796,000 | +40,000 | 6.81% | 38,236,800 |
| 2021-03-23 | 2021-03-19 | 0.790 | 47,756,000 | +92,000 | 6.81% | 37,727,240 |
| 2021-03-22 | 2021-03-18 | 0.800 | 47,664,000 | +124,000 | 6.79% | 38,131,200 |
| 2021-03-19 | 2021-03-17 | 0.810 | 47,540,000 | +94,000 | 7.26% | 38,507,400 |
| 2021-03-17 | 2021-03-15 | 0.770 | 47,446,000 | -36,000 | 7.25% | 36,533,420 |
| 2021-03-15 | 2021-03-11 | 0.780 | 47,482,000 | -2,000 | 7.25% | 37,035,960 |
| 2021-03-09 | 2021-03-05 | 0.770 | 47,484,000 | -10,000 | 7.25% | 36,562,680 |
| 2021-03-04 | 2021-03-02 | 0.680 | 47,494,000 | -48,000 | 7.25% | 32,295,920 |
| 2021-03-01 | 2021-02-25 | 0.700 | 47,542,000 | +4,000 | 7.26% | 33,279,400 |
| 2021-02-24 | 2021-02-22 | 0.760 | 47,538,000 | +20,000 | 7.26% | 36,128,880 |
| 2021-02-23 | 2021-02-19 | 0.820 | 47,518,000 | -84,000 | 7.26% | 38,964,760 |
| 2021-02-22 | 2021-02-18 | 0.850 | 47,602,000 | +146,000 | 7.27% | 40,461,700 |
| 2021-02-19 | 2021-02-17 | 0.910 | 47,456,000 | +92,000 | 7.25% | 43,184,960 |
| 2021-02-18 | 2021-02-16 | 0.910 | 47,364,000 | +50,000 | 7.23% | 43,101,240 |
| 2021-02-17 | 2021-02-11 | 0.890 | 47,314,000 | +36,000 | 7.23% | 42,109,460 |
| 2021-02-16 | 2021-02-09 | 0.960 | 47,278,000 | +18,000 | 7.22% | 45,386,880 |
| 2021-02-10 | 2021-02-08 | 0.900 | 47,260,000 | +86,000 | 7.22% | 42,534,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 47,174,000 | -258,000 | 7.20% | 42,456,600 |
| 2021-02-05 | 2021-02-03 | 0.830 | 47,432,000 | -188,000 | 7.24% | 39,368,560 |
| 2021-02-04 | 2021-02-02 | 0.780 | 47,620,000 | -124,000 | 7.27% | 37,143,600 |
| 2021-02-02 | 2021-01-29 | 0.750 | 47,744,000 | -98,000 | 7.29% | 35,808,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 47,842,000 | -90,000 | 7.31% | 34,446,240 |
| 2021-01-29 | 2021-01-27 | 0.810 | 47,932,000 | -484,000 | 7.32% | 38,824,920 |
| 2021-01-28 | 2021-01-26 | 0.830 | 48,416,000 | -1,846,000 | 7.39% | 40,185,280 |
| 2021-01-27 | 2021-01-25 | 0.800 | 50,262,000 | -262,000 | 7.68% | 40,209,600 |
| 2021-01-26 | 2021-01-22 | 0.680 | 50,524,000 | +50,000 | 7.72% | 34,356,320 |
| 2021-01-25 | 2021-01-21 | 0.720 | 50,474,000 | -348,000 | 7.71% | 36,341,280 |
| 2021-01-22 | 2021-01-20 | 0.630 | 50,822,000 | +46,000 | 7.76% | 32,017,860 |
| 2021-01-21 | 2021-01-19 | 0.620 | 50,776,000 | +62,000 | 7.75% | 31,481,120 |
| 2021-01-20 | 2021-01-18 | 0.620 | 50,714,000 | +70,000 | 7.74% | 31,442,680 |
| 2021-01-18 | 2021-01-14 | 0.650 | 50,644,000 | -310,000 | 7.73% | 32,918,600 |
| 2021-01-11 | 2021-01-07 | 0.560 | 50,954,000 | -20,000 | 7.78% | 28,534,240 |
| 2021-01-08 | 2021-01-06 | 0.540 | 50,974,000 | +102,000 | 7.78% | 27,525,960 |
| 2021-01-07 | 2021-01-05 | 0.495 | 50,872,000 | -10,000 | 7.77% | 25,181,640 |
| 2021-01-04 | 2020-12-29 | 0.475 | 50,882,000 | -2,000 | 7.77% | 24,168,950 |
| 2020-12-29 | 2020-12-24 | 0.530 | 50,884,000 | +10,000 | 7.77% | 26,968,520 |
| 2020-12-21 | 2020-12-17 | 0.530 | 50,874,000 | -32,000 | 7.77% | 26,963,220 |
| 2020-12-17 | 2020-12-15 | 0.495 | 50,906,000 | +20,000 | 7.77% | 25,198,470 |
| 2020-12-11 | 2020-12-09 | 0.490 | 50,886,000 | +20,000 | 7.77% | 24,934,140 |
| 2020-12-08 | 2020-12-04 | 0.500 | 50,866,000 | +10,000 | 7.77% | 25,433,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 50,856,000 | +14,000 | 7.77% | 25,936,560 |
| 2020-12-02 | 2020-11-30 | 0.550 | 50,842,000 | +54,000 | 7.76% | 27,963,100 |
| 2020-11-19 | 2020-11-17 | 0.520 | 50,788,000 | +6,000 | 7.76% | 26,409,760 |
| 2020-11-17 | 2020-11-13 | 0.560 | 50,782,000 | +8,000 | 7.75% | 28,437,920 |
| 2020-11-16 | 2020-11-12 | 0.570 | 50,774,000 | -188,000 | 7.75% | 28,941,180 |
| 2020-11-13 | 2020-11-11 | 0.580 | 50,962,000 | -226,000 | 7.78% | 29,557,960 |
| 2020-11-12 | 2020-11-10 | 0.600 | 51,188,000 | +102,000 | 7.82% | 30,712,800 |
| 2020-11-06 | 2020-11-04 | 0.540 | 51,086,000 | +96,000 | 7.80% | 27,586,440 |
| 2020-11-05 | 2020-11-03 | 0.570 | 50,990,000 | +8,000 | 7.79% | 29,064,300 |
| 2020-11-02 | 2020-10-29 | 0.560 | 50,982,000 | +96,000 | 7.79% | 28,549,920 |
| 2020-10-28 | 2020-10-23 | 0.590 | 50,886,000 | -20,000 | 7.77% | 30,022,740 |
| 2020-10-27 | 2020-10-22 | 0.590 | 50,906,000 | -30,000 | 7.77% | 30,034,540 |
| 2020-10-21 | 2020-10-19 | 0.600 | 50,936,000 | +70,000 | 7.78% | 30,561,600 |
| 2020-10-20 | 2020-10-16 | 0.620 | 50,866,000 | +40,000 | 7.77% | 31,536,920 |
| 2020-10-19 | 2020-10-15 | 0.640 | 50,826,000 | +4,000 | 7.76% | 32,528,640 |
| 2020-10-16 | 2020-10-14 | 0.680 | 50,822,000 | +12,000 | 7.76% | 34,558,960 |
| 2020-10-14 | 2020-10-09 | 0.590 | 50,810,000 | +100,000 | 7.76% | 29,977,900 |
| 2020-10-12 | 2020-10-08 | 0.700 | 50,710,000 | -28,000 | 7.74% | 35,497,000 |
| 2020-10-09 | 2020-10-07 | 0.550 | 50,738,000 | -52,000 | 7.75% | 27,905,900 |
| 2020-10-08 | 2020-10-06 | 0.500 | 50,790,000 | -14,000 | 7.76% | 25,395,000 |
| 2020-10-05 | 2020-09-29 | 0.435 | 50,804,000 | +46,000 | 7.76% | 22,099,740 |
| 2020-09-30 | 2020-09-28 | 0.435 | 50,758,000 | +2,000 | 7.75% | 22,079,730 |
| 2020-09-29 | 2020-09-25 | 0.405 | 50,756,000 | +40,000 | 7.75% | 20,556,180 |
| 2020-09-25 | 2020-09-23 | 0.440 | 50,716,000 | +10,000 | 7.74% | 22,315,040 |
| 2020-09-23 | 2020-09-21 | 0.405 | 50,706,000 | -2,000 | 7.74% | 20,535,930 |
| 2020-09-18 | 2020-09-16 | 0.420 | 50,708,000 | -10,000 | 7.74% | 21,297,360 |
| 2020-09-17 | 2020-09-15 | 0.425 | 50,718,000 | +34,000 | 7.74% | 21,555,150 |
| 2020-09-16 | 2020-09-14 | 0.405 | 50,684,000 | -2,000 | 7.74% | 20,527,020 |
| 2020-09-15 | 2020-09-11 | 0.440 | 50,686,000 | -20,000 | 7.74% | 22,301,840 |
| 2020-09-11 | 2020-09-09 | 0.345 | 50,706,000 | -10,000 | 7.74% | 17,493,570 |
| 2020-09-10 | 2020-09-08 | 0.330 | 50,716,000 | -2,000 | 7.74% | 16,736,280 |
| 2020-09-09 | 2020-09-07 | 0.325 | 50,718,000 | -4,000 | 7.74% | 16,483,350 |
| 2020-09-07 | 2020-09-03 | 0.310 | 50,722,000 | +10,000 | 7.75% | 15,723,820 |
| 2020-09-04 | 2020-09-02 | 0.300 | 50,712,000 | +28,000 | 7.74% | 15,213,600 |
| 2020-09-03 | 2020-09-01 | 0.305 | 50,684,000 | +20,000 | 7.74% | 15,458,620 |
| 2020-09-02 | 2020-08-31 | 0.300 | 50,664,000 | +22,000 | 7.74% | 15,199,200 |
| 2020-09-01 | 2020-08-28 | 0.305 | 50,642,000 | +20,000 | 7.73% | 15,445,810 |
| 2020-08-28 | 2020-08-26 | 0.315 | 50,622,000 | +92,000 | 7.73% | 15,945,930 |
| 2020-08-20 | 2020-08-18 | 0.325 | 50,530,000 | +80,000 | 7.72% | 16,422,250 |
| 2020-08-18 | 2020-08-14 | 0.325 | 50,450,000 | -6,000 | 7.70% | 16,396,250 |
| 2020-08-14 | 2020-08-12 | 0.305 | 50,456,000 | +120,000 | 7.70% | 15,389,080 |
| 2020-08-04 | 2020-07-31 | 0.330 | 50,336,000 | -8,000 | 7.69% | 16,610,880 |
| 2020-08-03 | 2020-07-30 | 0.320 | 50,344,000 | +156,000 | 7.69% | 16,110,080 |
| 2020-07-31 | 2020-07-29 | 0.320 | 50,188,000 | +26,000 | 7.66% | 16,060,160 |
| 2020-07-30 | 2020-07-28 | 0.320 | 50,162,000 | +98,000 | 7.66% | 16,051,840 |
| 2020-07-29 | 2020-07-27 | 0.320 | 50,064,000 | -2,000 | 7.64% | 16,020,480 |
| 2020-07-28 | 2020-07-24 | 0.315 | 50,066,000 | -2,000 | 7.65% | 15,770,790 |
| 2020-07-20 | 2020-07-16 | 0.310 | 50,068,000 | +34,000 | 7.65% | 15,521,080 |
| 2020-07-17 | 2020-07-15 | 0.310 | 50,034,000 | -12,000 | 7.64% | 15,510,540 |
| 2020-07-13 | 2020-07-09 | 0.325 | 50,046,000 | -6,000 | 7.64% | 16,264,950 |
| 2020-07-08 | 2020-07-06 | 0.300 | 50,052,000 | +56,000 | 7.64% | 15,015,600 |
| 2020-07-07 | 2020-07-03 | 0.300 | 49,996,000 | -10,000 | 7.63% | 14,998,800 |
| 2020-07-06 | 2020-07-02 | 0.295 | 50,006,000 | -38,000 | 7.64% | 14,751,770 |
| 2020-07-02 | 2020-06-29 | 0.275 | 50,044,000 | +6,000 | 7.64% | 13,762,100 |
| 2020-06-29 | 2020-06-24 | 0.290 | 50,038,000 | -6,000 | 7.64% | 14,511,020 |
| 2020-06-26 | 2020-06-23 | 0.270 | 50,044,000 | +60,000 | 7.64% | 13,511,880 |
| 2020-06-24 | 2020-06-22 | 0.275 | 49,984,000 | +18,000 | 7.63% | 13,745,600 |
| 2020-06-23 | 2020-06-19 | 0.270 | 49,966,000 | +16,000 | 7.63% | 13,490,820 |
| 2020-06-19 | 2020-06-17 | 0.280 | 49,950,000 | +8,000 | 7.63% | 13,986,000 |
| 2020-06-18 | 2020-06-16 | 0.280 | 49,942,000 | +216,000 | 7.63% | 13,983,760 |
| 2020-06-16 | 2020-06-12 | 0.290 | 49,726,000 | +6,000 | 7.59% | 14,420,540 |
| 2020-06-12 | 2020-06-10 | 0.300 | 49,720,000 | +132,000 | 7.59% | 14,916,000 |
| 2020-06-10 | 2020-06-08 | 0.305 | 49,588,000 | -26,000 | 7.57% | 15,124,340 |
| 2020-06-08 | 2020-06-04 | 0.320 | 49,614,000 | -40,000 | 7.58% | 15,876,480 |
| 2020-06-05 | 2020-06-03 | 0.305 | 49,654,000 | -8,000 | 7.58% | 15,144,470 |
| 2020-06-04 | 2020-06-02 | 0.305 | 49,662,000 | -46,000 | 7.58% | 15,146,910 |
| 2020-06-03 | 2020-06-01 | 0.315 | 49,708,000 | -28,000 | 7.59% | 15,658,020 |
| 2020-06-02 | 2020-05-29 | 0.315 | 49,736,000 | -2,000 | 7.59% | 15,666,840 |
| 2020-06-01 | 2020-05-28 | 0.315 | 49,738,000 | -4,000 | 7.60% | 15,667,470 |
| 2020-05-28 | 2020-05-26 | 0.325 | 49,742,000 | -30,000 | 7.60% | 16,166,150 |
| 2020-05-27 | 2020-05-25 | 0.295 | 49,772,000 | -106,000 | 7.60% | 14,682,740 |
| 2020-05-26 | 2020-05-22 | 0.305 | 49,878,000 | -116,000 | 7.62% | 15,212,790 |
| 2020-05-25 | 2020-05-21 | 0.350 | 49,994,000 | +38,000 | 7.63% | 17,497,900 |
| 2020-05-21 | 2020-05-19 | 0.355 | 49,956,000 | -2,000 | 7.63% | 17,734,380 |
| 2020-05-11 | 2020-05-07 | 0.350 | 49,958,000 | -12,000 | 7.63% | 17,485,300 |
| 2020-05-06 | 2020-05-04 | 0.350 | 49,970,000 | +2,000 | 7.63% | 17,489,500 |
| 2020-05-05 | 2020-04-29 | 0.375 | 49,968,000 | -114,000 | 7.63% | 18,738,000 |
| 2020-04-24 | 2020-04-22 | 0.380 | 50,082,000 | -44,000 | 7.65% | 19,031,160 |
| 2020-04-23 | 2020-04-21 | 0.380 | 50,126,000 | -18,000 | 7.65% | 19,047,880 |
| 2020-04-22 | 2020-04-20 | 0.395 | 50,144,000 | -60,000 | 7.66% | 19,806,880 |
| 2020-04-16 | 2020-04-14 | 0.375 | 50,204,000 | -32,000 | 7.67% | 18,826,500 |
| 2020-03-27 | 2020-03-25 | 0.400 | 50,236,000 | +36,000 | 7.67% | 20,094,400 |
| 2020-03-24 | 2020-03-20 | 0.400 | 50,200,000 | +40,000 | 7.67% | 20,080,000 |
| 2020-03-16 | 2020-03-12 | 0.440 | 50,160,000 | -2,000 | 7.66% | 22,070,400 |
| 2020-03-13 | 2020-03-11 | 0.460 | 50,162,000 | -82,000 | 7.66% | 23,074,520 |
| 2020-03-11 | 2020-03-09 | 0.455 | 50,244,000 | -2,000 | 7.67% | 22,861,020 |
| 2020-03-10 | 2020-03-06 | 0.445 | 50,246,000 | +4,000 | 7.67% | 22,359,470 |
| 2020-03-09 | 2020-03-05 | 0.430 | 50,242,000 | +40,000 | 7.67% | 21,604,060 |
| 2020-03-05 | 2020-03-03 | 0.450 | 50,202,000 | -2,000 | 7.67% | 22,590,900 |
| 2020-03-04 | 2020-03-02 | 0.450 | 50,204,000 | -2,000 | 7.67% | 22,591,800 |
| 2020-03-02 | 2020-02-27 | 0.455 | 50,206,000 | +36,000 | 7.67% | 22,843,730 |
| 2020-02-25 | 2020-02-21 | 0.460 | 50,170,000 | +20,000 | 7.66% | 23,078,200 |
| 2020-02-21 | 2020-02-19 | 0.470 | 50,150,000 | +34,000 | 7.66% | 23,570,500 |
| 2020-02-20 | 2020-02-18 | 0.470 | 50,116,000 | +162,000 | 7.65% | 23,554,520 |
| 2020-02-19 | 2020-02-17 | 0.445 | 49,954,000 | +2,000 | 7.63% | 22,229,530 |
| 2020-02-18 | 2020-02-14 | 0.440 | 49,952,000 | +20,000 | 7.63% | 21,978,880 |
| 2020-02-13 | 2020-02-11 | 0.430 | 49,932,000 | -12,000 | 7.62% | 21,470,760 |
| 2020-02-12 | 2020-02-10 | 0.425 | 49,944,000 | +24,000 | 7.63% | 21,226,200 |
| 2020-02-10 | 2020-02-06 | 0.430 | 49,920,000 | +10,000 | 7.62% | 21,465,600 |
| 2020-02-07 | 2020-02-05 | 0.425 | 49,910,000 | +8,000 | 7.62% | 21,211,750 |
| 2020-02-04 | 2020-01-31 | 0.435 | 49,902,000 | +30,000 | 7.62% | 21,707,370 |
| 2020-01-22 | 2020-01-20 | 0.470 | 49,872,000 | -22,000 | 7.62% | 23,439,840 |
| 2020-01-20 | 2020-01-16 | 0.470 | 49,894,000 | -16,000 | 7.62% | 23,450,180 |
| 2020-01-16 | 2020-01-14 | 0.475 | 49,910,000 | -82,000 | 7.62% | 23,707,250 |
| 2020-01-09 | 2020-01-07 | 0.475 | 49,992,000 | +6,000 | 7.63% | 23,746,200 |
| 2020-01-07 | 2020-01-03 | 0.485 | 49,986,000 | +36,000 | 7.63% | 24,243,210 |
| 2020-01-03 | 2019-12-31 | 0.495 | 49,950,000 | +10,000 | 7.63% | 24,725,250 |
| 2020-01-02 | 2019-12-27 | 0.495 | 49,940,000 | +60,000 | 7.63% | 24,720,300 |
| 2019-12-23 | 2019-12-19 | 0.470 | 49,880,000 | +60,000 | 7.62% | 23,443,600 |
| 2019-12-20 | 2019-12-18 | 0.450 | 49,820,000 | +58,000 | 7.61% | 22,419,000 |
| 2019-12-19 | 2019-12-17 | 0.430 | 49,762,000 | +2,000 | 7.60% | 21,397,660 |
| 2019-12-17 | 2019-12-13 | 0.435 | 49,760,000 | +4,000 | 7.60% | 21,645,600 |
| 2019-12-13 | 2019-12-11 | 0.405 | 49,756,000 | +36,000 | 7.60% | 20,151,180 |
| 2019-12-11 | 2019-12-09 | 0.410 | 49,720,000 | +6,000 | 7.59% | 20,385,200 |
| 2019-11-29 | 2019-11-27 | 0.420 | 49,714,000 | +20,000 | 7.59% | 20,879,880 |
| 2019-11-28 | 2019-11-26 | 0.415 | 49,694,000 | +40,000 | 7.59% | 20,623,010 |
| 2019-11-27 | 2019-11-25 | 0.445 | 49,654,000 | +56,000 | 7.58% | 22,096,030 |
| 2019-11-20 | 2019-11-18 | 0.480 | 49,598,000 | +54,000 | 7.57% | 23,807,040 |
| 2019-11-15 | 2019-11-13 | 0.495 | 49,544,000 | +142,000 | 7.57% | 24,524,280 |
| 2019-11-14 | 2019-11-12 | 0.500 | 49,402,000 | +48,000 | 7.54% | 24,701,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 49,354,000 | +74,000 | 7.54% | 24,677,000 |
| 2019-11-05 | 2019-11-01 | 0.500 | 49,280,000 | +58,000 | 7.53% | 24,640,000 |
| 2019-10-30 | 2019-10-28 | 0.495 | 49,222,000 | -2,000 | 7.52% | 24,364,890 |
| 2019-10-29 | 2019-10-25 | 0.495 | 49,224,000 | -6,000 | 7.52% | 24,365,880 |
| 2019-10-28 | 2019-10-24 | 0.485 | 49,230,000 | -4,000 | 7.52% | 23,876,550 |
| 2019-10-16 | 2019-10-14 | 0.520 | 49,234,000 | -2,000 | 7.52% | 25,601,680 |
| 2019-10-14 | 2019-10-10 | 0.480 | 49,236,000 | +20,000 | 7.52% | 23,633,280 |
| 2019-10-09 | 2019-10-04 | 0.520 | 49,216,000 | +112,000 | 7.52% | 25,592,320 |
| 2019-10-08 | 2019-10-03 | 0.540 | 49,104,000 | +62,000 | 7.50% | 26,516,160 |
| 2019-10-04 | 2019-10-02 | 0.520 | 49,042,000 | +26,000 | 7.49% | 25,501,840 |
| 2019-09-20 | 2019-09-18 | 0.500 | 49,016,000 | +30,000 | 7.48% | 24,508,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 48,986,000 | +10,000 | 7.48% | 24,003,140 |
| 2019-09-17 | 2019-09-13 | 0.570 | 48,976,000 | +40,000 | 7.48% | 27,916,320 |
| 2019-09-16 | 2019-09-12 | 0.520 | 48,936,000 | +228,000 | 7.47% | 25,446,720 |
| 2019-09-13 | 2019-09-11 | 0.495 | 48,708,000 | +52,000 | 7.44% | 24,110,460 |
| 2019-09-10 | 2019-09-06 | 0.520 | 48,656,000 | +54,000 | 7.43% | 25,301,120 |
| 2019-09-09 | 2019-09-05 | 0.530 | 48,602,000 | +10,000 | 7.42% | 25,759,060 |
| 2019-09-06 | 2019-09-04 | 0.520 | 48,592,000 | +82,000 | 7.42% | 25,267,840 |
| 2019-09-05 | 2019-09-03 | 0.500 | 48,510,000 | +28,000 | 7.41% | 24,255,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 48,482,000 | +50,000 | 7.40% | 24,241,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 48,432,000 | -26,000 | 7.40% | 24,216,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 48,458,000 | +42,000 | 7.40% | 23,744,420 |
| 2019-08-27 | 2019-08-23 | 0.475 | 48,416,000 | +40,000 | 7.39% | 22,997,600 |
| 2019-08-26 | 2019-08-22 | 0.520 | 48,376,000 | +74,000 | 7.39% | 25,155,520 |
| 2019-08-23 | 2019-08-21 | 0.465 | 48,302,000 | +54,000 | 7.38% | 22,460,430 |
| 2019-08-22 | 2019-08-20 | 0.465 | 48,248,000 | +64,000 | 7.37% | 22,435,320 |
| 2019-08-21 | 2019-08-19 | 0.490 | 48,184,000 | +62,000 | 7.36% | 23,610,160 |
| 2019-08-20 | 2019-08-16 | 0.465 | 48,122,000 | +160,000 | 7.35% | 22,376,730 |
| 2019-08-19 | 2019-08-15 | 0.450 | 47,962,000 | +34,000 | 7.32% | 21,582,900 |
| 2019-08-16 | 2019-08-14 | 0.440 | 47,928,000 | +82,000 | 7.32% | 21,088,320 |
| 2019-08-15 | 2019-08-13 | 0.465 | 47,846,000 | +114,000 | 7.31% | 22,248,390 |
| 2019-08-14 | 2019-08-12 | 0.490 | 47,732,000 | +70,000 | 7.29% | 23,388,680 |
| 2019-08-13 | 2019-08-09 | 0.480 | 47,662,000 | +96,000 | 7.28% | 22,877,760 |
| 2019-08-12 | 2019-08-08 | 0.450 | 47,566,000 | +186,000 | 7.26% | 21,404,700 |
| 2019-08-09 | 2019-08-07 | 0.465 | 47,380,000 | +134,000 | 7.24% | 22,031,700 |
| 2019-08-08 | 2019-08-06 | 0.445 | 47,246,000 | +28,000 | 7.21% | 21,024,470 |
| 2019-08-07 | 2019-08-05 | 0.475 | 47,218,000 | +60,000 | 7.21% | 22,428,550 |
| 2019-08-02 | 2019-07-31 | 0.490 | 47,158,000 | -10,000 | 7.20% | 23,107,420 |
| 2019-08-01 | 2019-07-30 | 0.500 | 47,168,000 | +2,000 | 7.20% | 23,584,000 |
| 2019-07-31 | 2019-07-29 | 0.480 | 47,166,000 | +50,000 | 7.20% | 22,639,680 |
| 2019-07-23 | 2019-07-19 | 0.480 | 47,116,000 | +2,000 | 7.19% | 22,615,680 |
| 2019-07-22 | 2019-07-18 | 0.485 | 47,114,000 | -46,000 | 7.19% | 22,850,290 |
| 2019-07-15 | 2019-07-11 | 0.500 | 47,160,000 | +40,000 | 7.20% | 23,580,000 |
| 2019-07-10 | 2019-07-08 | 0.500 | 47,120,000 | +40,000 | 7.20% | 23,560,000 |
| 2019-07-05 | 2019-07-03 | 0.490 | 47,080,000 | +2,000 | 7.19% | 23,069,200 |
| 2019-07-03 | 2019-06-28 | 0.520 | 47,078,000 | +2,000 | 7.19% | 24,480,560 |
| 2019-07-02 | 2019-06-27 | 0.510 | 47,076,000 | +2,000 | 7.19% | 24,008,760 |
| 2019-06-25 | 2019-06-21 | 0.510 | 47,074,000 | +32,000 | 7.19% | 24,007,740 |
| 2019-06-20 | 2019-06-18 | 0.490 | 47,042,000 | +2,000 | 7.18% | 23,050,580 |
| 2019-06-18 | 2019-06-14 | 0.500 | 47,040,000 | +2,000 | 7.18% | 23,520,000 |
| 2019-06-14 | 2019-06-12 | 0.550 | 47,038,000 | +10,000 | 7.18% | 25,870,900 |
| 2019-06-12 | 2019-06-10 | 0.590 | 47,028,000 | +12,000 | 7.18% | 27,746,520 |
| 2019-06-10 | 2019-06-05 | 0.540 | 47,016,000 | +2,000 | 7.18% | 25,388,640 |
| 2019-06-06 | 2019-06-04 | 0.560 | 47,014,000 | +50,000 | 7.18% | 26,327,840 |
| 2019-06-04 | 2019-05-31 | 0.600 | 46,964,000 | +2,000 | 7.17% | 28,178,400 |
| 2019-05-31 | 2019-05-29 | 0.580 | 46,962,000 | +2,000 | 7.17% | 27,237,960 |
| 2019-05-27 | 2019-05-23 | 0.590 | 46,960,000 | +2,000 | 7.17% | 27,706,400 |
| 2019-05-24 | 2019-05-22 | 0.590 | 46,958,000 | +20,000 | 7.17% | 27,705,220 |
| 2019-05-22 | 2019-05-20 | 0.610 | 46,938,000 | +2,000 | 7.17% | 28,632,180 |
| 2019-05-21 | 2019-05-17 | 0.590 | 46,936,000 | +22,000 | 7.17% | 27,692,240 |
| 2019-05-17 | 2019-05-15 | 0.590 | 46,914,000 | +62,000 | 7.16% | 27,679,260 |
| 2019-05-16 | 2019-05-14 | 0.580 | 46,852,000 | +114,000 | 7.15% | 27,174,160 |
| 2019-05-15 | 2019-05-10 | 0.650 | 46,738,000 | +6,000 | 7.14% | 30,379,700 |
| 2019-05-14 | 2019-05-09 | 0.630 | 46,732,000 | +50,000 | 7.14% | 29,441,160 |
| 2019-05-10 | 2019-05-08 | 0.640 | 46,682,000 | +60,000 | 7.13% | 29,876,480 |
| 2019-05-08 | 2019-05-06 | 0.690 | 46,622,000 | +400,000 | 7.12% | 32,169,180 |
| 2019-04-26 | 2019-04-24 | 0.760 | 46,222,000 | +50,000 | 7.06% | 35,128,720 |
| 2019-04-25 | 2019-04-23 | 0.800 | 46,172,000 | +602,000 | 7.05% | 36,937,600 |
| 2019-04-24 | 2019-04-18 | 0.940 | 45,570,000 | -2,142,000 | 6.96% | 42,835,800 |
| 2019-04-23 | 2019-04-17 | 0.940 | 47,712,000 | -70,000 | 7.29% | 44,849,280 |
| 2019-04-18 | 2019-04-16 | 0.860 | 47,782,000 | +166,000 | 7.30% | 41,092,520 |
| 2019-04-17 | 2019-04-15 | 0.720 | 47,616,000 | +12,000 | 7.27% | 34,283,520 |
| 2019-04-10 | 2019-04-08 | 0.740 | 47,604,000 | +2,000 | 7.19% | 35,226,960 |
| 2019-04-09 | 2019-04-04 | 0.770 | 47,602,000 | +6,000 | 7.19% | 36,653,540 |
| 2019-04-08 | 2019-04-03 | 0.800 | 47,596,000 | +6,000 | 7.19% | 38,076,800 |
| 2019-04-03 | 2019-04-01 | 0.820 | 47,590,000 | +8,000 | 7.19% | 39,023,800 |
| 2019-04-02 | 2019-03-29 | 0.840 | 47,582,000 | +10,000 | 7.19% | 39,968,880 |
| 2019-03-27 | 2019-03-25 | 0.830 | 47,572,000 | -146,000 | 7.18% | 39,484,760 |
| 2019-03-15 | 2019-03-13 | 0.880 | 47,718,000 | +2,000 | 7.21% | 41,991,840 |
| 2019-03-12 | 2019-03-08 | 0.900 | 47,716,000 | +8,000 | 7.21% | 42,944,400 |
| 2019-02-28 | 2019-02-26 | 0.880 | 47,708,000 | +20,000 | 7.20% | 41,983,040 |
| 2019-02-22 | 2019-02-20 | 0.970 | 47,688,000 | +20,000 | 7.20% | 46,257,360 |
| 2019-02-21 | 2019-02-19 | 0.970 | 47,668,000 | +18,000 | 7.20% | 46,237,960 |
| 2019-02-20 | 2019-02-18 | 0.940 | 47,650,000 | +146,000 | 7.20% | 44,791,000 |
| 2019-02-18 | 2019-02-14 | 0.890 | 47,504,000 | +20,000 | 7.17% | 42,278,560 |
| 2019-02-15 | 2019-02-13 | 0.880 | 47,484,000 | +4,000 | 7.17% | 41,785,920 |
| 2019-02-14 | 2019-02-12 | 0.900 | 47,480,000 | +6,000 | 7.17% | 42,732,000 |
| 2019-02-13 | 2019-02-11 | 0.900 | 47,474,000 | +54,000 | 7.17% | 42,726,600 |
| 2019-01-29 | 2019-01-25 | 0.770 | 47,420,000 | -60,000 | 7.16% | 36,513,400 |
| 2019-01-25 | 2019-01-23 | 0.770 | 47,480,000 | -16,000 | 7.17% | 36,559,600 |
| 2018-12-05 | 2018-12-03 | 0.680 | 47,496,000 | -10,000 | 7.17% | 32,297,280 |
| 2018-11-28 | 2018-11-26 | 0.680 | 47,506,000 | +10,000 | 7.17% | 32,304,080 |
| 2018-11-06 | 2018-11-02 | 0.660 | 47,496,000 | +40,000 | 7.17% | 31,347,360 |
| 2018-10-31 | 2018-10-29 | 0.760 | 47,456,000 | -130,000 | 7.17% | 36,066,560 |
| 2018-10-24 | 2018-10-22 | 0.760 | 47,586,000 | -16,000 | 7.19% | 36,165,360 |
| 2018-10-23 | 2018-10-19 | 0.660 | 47,602,000 | -38,000 | 7.19% | 31,417,320 |
| 2018-10-19 | 2018-10-16 | 0.680 | 47,640,000 | +2,000,000 | 7.19% | 32,395,200 |
| 2018-10-09 | 2018-10-05 | 0.880 | 45,640,000 | -20,000 | 6.89% | 40,163,200 |
| 2018-10-08 | 2018-10-04 | 0.880 | 45,660,000 | -50,000 | 6.89% | 40,180,800 |
| 2018-09-28 | 2018-09-26 | 0.900 | 45,710,000 | -190,000 | 6.90% | 41,139,000 |
| 2018-09-27 | 2018-09-24 | 0.890 | 45,900,000 | +22,000 | 6.93% | 40,851,000 |
| 2018-09-26 | 2018-09-21 | 0.880 | 45,878,000 | +2,000 | 6.93% | 40,372,640 |
| 2018-09-24 | 2018-09-20 | 0.890 | 45,876,000 | -2,000 | 6.93% | 40,829,640 |
| 2018-09-20 | 2018-09-18 | 0.880 | 45,878,000 | +2,000 | 6.93% | 40,372,640 |
| 2018-09-12 | 2018-09-10 | 0.900 | 45,876,000 | -2,000 | 6.93% | 41,288,400 |
| 2018-09-10 | 2018-09-06 | 0.950 | 45,878,000 | -10,000 | 6.93% | 43,584,100 |
| 2018-08-30 | 2018-08-28 | 1.070 | 45,888,000 | -2,000 | 6.93% | 49,100,160 |
| 2018-08-29 | 2018-08-27 | 1.020 | 45,890,000 | +208,000 | 6.93% | 46,807,800 |
| 2018-08-27 | 2018-08-23 | 1.010 | 45,682,000 | +66,000 | 6.90% | 46,138,820 |
| 2018-08-24 | 2018-08-22 | 1.020 | 45,616,000 | +12,000 | 6.89% | 46,528,320 |
| 2018-08-23 | 2018-08-21 | 1.010 | 45,604,000 | +108,000 | 6.89% | 46,060,040 |
| 2018-08-22 | 2018-08-20 | 1.030 | 45,496,000 | +30,000 | 6.87% | 46,860,880 |
| 2018-08-21 | 2018-08-17 | 1.010 | 45,466,000 | +46,000 | 6.87% | 45,920,660 |
| 2018-08-20 | 2018-08-16 | 1.020 | 45,420,000 | +52,000 | 6.86% | 46,328,400 |
| 2018-08-17 | 2018-08-15 | 1.020 | 45,368,000 | +56,000 | 6.85% | 46,275,360 |
| 2018-08-16 | 2018-08-14 | 1.040 | 45,312,000 | +90,000 | 6.84% | 47,124,480 |
| 2018-08-15 | 2018-08-13 | 1.030 | 45,222,000 | +78,000 | 6.83% | 46,578,660 |
| 2018-08-14 | 2018-08-10 | 1.100 | 45,144,000 | +94,000 | 6.82% | 49,658,400 |
| 2018-08-13 | 2018-08-09 | 1.110 | 45,050,000 | +34,000 | 6.80% | 50,005,500 |
| 2018-08-10 | 2018-08-08 | 1.110 | 45,016,000 | +52,000 | 6.80% | 49,967,760 |
| 2018-08-09 | 2018-08-07 | 1.110 | 44,964,000 | +100,000 | 6.79% | 49,910,040 |
| 2018-08-08 | 2018-08-06 | 1.100 | 44,864,000 | +100,000 | 6.77% | 49,350,400 |
| 2018-08-07 | 2018-08-03 | 1.090 | 44,764,000 | +152,000 | 6.76% | 48,792,760 |
| 2018-08-06 | 2018-08-02 | 1.080 | 44,612,000 | +100,000 | 6.74% | 48,180,960 |
| 2018-08-03 | 2018-08-01 | 1.100 | 44,512,000 | +110,000 | 6.72% | 48,963,200 |
| 2018-08-02 | 2018-07-31 | 1.060 | 44,402,000 | +100,000 | 6.70% | 47,066,120 |
| 2018-08-01 | 2018-07-30 | 1.070 | 44,302,000 | +90,000 | 6.69% | 47,403,140 |
| 2018-07-26 | 2018-07-24 | 1.140 | 44,212,000 | +206,000 | 6.68% | 50,401,680 |
| 2018-07-25 | 2018-07-23 | 1.140 | 44,006,000 | +134,000 | 6.65% | 50,166,840 |
| 2018-07-24 | 2018-07-20 | 1.150 | 43,872,000 | +70,000 | 6.62% | 50,452,800 |
| 2018-07-20 | 2018-07-18 | 1.200 | 43,802,000 | +430,000 | 6.61% | 52,562,400 |
| 2018-07-19 | 2018-07-17 | 1.180 | 43,372,000 | +176,000 | 6.55% | 51,178,960 |
| 2018-07-18 | 2018-07-16 | 1.140 | 43,196,000 | +150,000 | 6.52% | 49,243,440 |
| 2018-07-17 | 2018-07-13 | 1.110 | 43,046,000 | +252,000 | 6.50% | 47,781,060 |
| 2018-07-16 | 2018-07-12 | 1.080 | 42,794,000 | +126,000 | 6.46% | 46,217,520 |
| 2018-07-13 | 2018-07-11 | 1.080 | 42,668,000 | +148,000 | 6.44% | 46,081,440 |
| 2018-07-12 | 2018-07-10 | 1.090 | 42,520,000 | +438,000 | 6.42% | 46,346,800 |
| 2018-07-11 | 2018-07-09 | 1.060 | 42,082,000 | +136,000 | 6.35% | 44,606,920 |
| 2018-07-10 | 2018-07-06 | 1.000 | 41,946,000 | +466,000 | 6.33% | 41,946,000 |
| 2018-07-09 | 2018-07-05 | 0.990 | 41,480,000 | +230,000 | 6.26% | 41,065,200 |
| 2018-07-06 | 2018-07-04 | 1.180 | 41,250,000 | +66,000 | 6.23% | 48,675,000 |
| 2018-07-04 | 2018-06-29 | 1.210 | 41,184,000 | +38,000 | 6.22% | 49,832,640 |
| 2018-07-03 | 2018-06-28 | 1.240 | 41,146,000 | +96,000 | 6.21% | 51,021,040 |
| 2018-06-29 | 2018-06-27 | 1.280 | 41,050,000 | +34,000 | 6.20% | 52,544,000 |
| 2018-06-27 | 2018-06-25 | 1.260 | 41,016,000 | +26,000 | 6.19% | 51,680,160 |
| 2018-06-26 | 2018-06-22 | 1.320 | 40,990,000 | +4,000 | 6.19% | 54,106,800 |
| 2018-06-25 | 2018-06-21 | 1.250 | 40,986,000 | +78,000 | 6.19% | 51,232,500 |
| 2018-06-22 | 2018-06-20 | 1.250 | 40,908,000 | -4,000 | 6.18% | 51,135,000 |
| 2018-06-21 | 2018-06-19 | 1.250 | 40,912,000 | +44,000 | 6.18% | 51,140,000 |
| 2018-06-20 | 2018-06-15 | 1.350 | 40,868,000 | +18,000 | 6.17% | 55,171,800 |
| 2018-06-15 | 2018-06-13 | 1.370 | 40,850,000 | +18,000 | 6.17% | 55,964,500 |
| 2018-06-14 | 2018-06-12 | 1.360 | 40,832,000 | +4,000 | 6.17% | 55,531,520 |
| 2018-06-13 | 2018-06-11 | 1.400 | 40,828,000 | +6,000 | 6.17% | 57,159,200 |
| 2018-06-12 | 2018-06-08 | 1.390 | 40,822,000 | +8,000 | 6.16% | 56,742,580 |
| 2018-06-11 | 2018-06-07 | 1.390 | 40,814,000 | +44,000 | 6.16% | 56,731,460 |
| 2018-06-08 | 2018-06-06 | 1.390 | 40,770,000 | +18,000 | 6.16% | 56,670,300 |
| 2018-06-07 | 2018-06-05 | 1.380 | 40,752,000 | +20,000 | 6.15% | 56,237,760 |
| 2018-06-06 | 2018-06-04 | 1.400 | 40,732,000 | +72,000 | 6.15% | 57,024,800 |
| 2018-06-05 | 2018-06-01 | 1.420 | 40,660,000 | -26,000 | 6.14% | 57,737,200 |
| 2018-06-04 | 2018-05-31 | 1.390 | 40,686,000 | -8,000 | 6.14% | 56,553,540 |
| 2018-06-01 | 2018-05-30 | 1.380 | 40,694,000 | +108,000 | 6.14% | 56,157,720 |
| 2018-05-31 | 2018-05-29 | 1.400 | 40,586,000 | +62,000 | 6.13% | 56,820,400 |
| 2018-05-30 | 2018-05-28 | 1.400 | 40,524,000 | +130,000 | 6.12% | 56,733,600 |
| 2018-05-29 | 2018-05-25 | 1.430 | 40,394,000 | +52,000 | 6.10% | 57,763,420 |
| 2018-05-28 | 2018-05-24 | 1.420 | 40,342,000 | +84,000 | 6.09% | 57,285,640 |
| 2018-05-25 | 2018-05-23 | 1.500 | 40,258,000 | +70,000 | 6.08% | 60,387,000 |
| 2018-05-24 | 2018-05-21 | 1.440 | 40,188,000 | +54,000 | 6.07% | 57,870,720 |
| 2018-05-23 | 2018-05-18 | 1.430 | 40,134,000 | +142,000 | 6.06% | 57,391,620 |
| 2018-05-21 | 2018-05-17 | 1.370 | 39,992,000 | +20,000 | 6.04% | 54,789,040 |
| 2018-05-18 | 2018-05-16 | 1.350 | 39,972,000 | -48,000 | 6.04% | 53,962,200 |
| 2018-05-17 | 2018-05-15 | 1.300 | 40,020,000 | +46,000 | 6.04% | 52,026,000 |
| 2018-05-16 | 2018-05-14 | 1.360 | 39,974,000 | +100,000 | 6.04% | 54,364,640 |
| 2018-05-15 | 2018-05-11 | 1.280 | 39,874,000 | +20,000 | 6.02% | 51,038,720 |
| 2018-05-14 | 2018-05-10 | 1.280 | 39,854,000 | +6,000 | 6.02% | 51,013,120 |
| 2018-05-08 | 2018-05-04 | 1.290 | 39,848,000 | +2,000 | 6.02% | 51,403,920 |
| 2018-05-07 | 2018-05-03 | 1.290 | 39,846,000 | -8,000 | 6.02% | 51,401,340 |
| 2018-05-03 | 2018-04-30 | 1.330 | 39,854,000 | -2,000 | 6.02% | 53,005,820 |
| 2018-04-30 | 2018-04-26 | 1.310 | 39,856,000 | -100,000 | 6.02% | 52,211,360 |
| 2018-04-23 | 2018-04-19 | 1.350 | 39,956,000 | +2,000 | 6.03% | 53,940,600 |
| 2018-04-20 | 2018-04-18 | 1.320 | 39,954,000 | -4,000 | 6.03% | 52,739,280 |
| 2018-04-03 | 2018-03-28 | 1.410 | 39,958,000 | -6,000 | 6.03% | 56,340,780 |
| 2018-03-29 | 2018-03-27 | 1.440 | 39,964,000 | +100,000 | 6.03% | 57,548,160 |
| 2018-03-28 | 2018-03-26 | 1.480 | 39,864,000 | +12,000 | 6.02% | 58,998,720 |
| 2018-03-27 | 2018-03-23 | 1.460 | 39,852,000 | +34,000 | 6.02% | 58,183,920 |
| 2018-03-26 | 2018-03-22 | 1.490 | 39,818,000 | -76,000 | 6.01% | 59,328,820 |
| 2018-03-23 | 2018-03-21 | 1.480 | 39,894,000 | +54,000 | 6.02% | 59,043,120 |
| 2018-03-22 | 2018-03-20 | 1.460 | 39,840,000 | +46,000 | 6.02% | 58,166,400 |
| 2018-03-21 | 2018-03-19 | 1.450 | 39,794,000 | +10,000 | 6.01% | 57,701,300 |
| 2018-03-20 | 2018-03-16 | 1.460 | 39,784,000 | +34,000 | 6.01% | 58,084,640 |
| 2018-03-16 | 2018-03-14 | 1.460 | 39,750,000 | +8,000 | 6.00% | 58,035,000 |
| 2018-03-15 | 2018-03-13 | 1.520 | 39,742,000 | +4,000 | 6.00% | 60,407,840 |
| 2018-03-14 | 2018-03-12 | 1.550 | 39,738,000 | +122,000 | 6.00% | 61,593,900 |
| 2018-03-08 | 2018-03-06 | 1.420 | 39,616,000 | +32,000 | 5.98% | 56,254,720 |
| 2018-03-07 | 2018-03-05 | 1.430 | 39,584,000 | +22,000 | 5.98% | 56,605,120 |
| 2018-03-06 | 2018-03-02 | 1.360 | 39,562,000 | +24,000 | 5.97% | 53,804,320 |
| 2018-03-05 | 2018-03-01 | 1.360 | 39,538,000 | +20,000 | 5.97% | 53,771,680 |
| 2018-03-02 | 2018-02-28 | 1.350 | 39,518,000 | +2,000 | 5.97% | 53,349,300 |
| 2018-03-01 | 2018-02-27 | 1.390 | 39,516,000 | -16,000 | 5.97% | 54,927,240 |
| 2018-02-27 | 2018-02-23 | 1.400 | 39,532,000 | +28,000 | 5.97% | 55,344,800 |
| 2018-02-26 | 2018-02-22 | 1.410 | 39,504,000 | +2,000 | 5.97% | 55,700,640 |
| 2018-02-20 | 2018-02-13 | 1.500 | 39,502,000 | -134,000 | 5.96% | 59,253,000 |
| 2018-02-13 | 2018-02-09 | 1.380 | 39,636,000 | +2,000 | 5.99% | 54,697,680 |
| 2018-02-12 | 2018-02-08 | 1.420 | 39,634,000 | +42,000 | 5.98% | 56,280,280 |
| 2018-02-09 | 2018-02-07 | 1.410 | 39,592,000 | +54,000 | 5.98% | 55,824,720 |
| 2018-02-08 | 2018-02-06 | 1.380 | 39,538,000 | -10,000 | 5.97% | 54,562,440 |
| 2018-02-06 | 2018-02-02 | 1.500 | 39,548,000 | +28,000 | 5.97% | 59,322,000 |
| 2018-02-05 | 2018-02-01 | 1.480 | 39,520,000 | +10,000 | 5.97% | 58,489,600 |
| 2018-02-02 | 2018-01-31 | 1.510 | 39,510,000 | +10,000 | 5.97% | 59,660,100 |
| 2018-02-01 | 2018-01-30 | 1.490 | 39,500,000 | +14,000 | 5.96% | 58,855,000 |
| 2018-01-31 | 2018-01-29 | 1.500 | 39,486,000 | -32,000 | 5.96% | 59,229,000 |
| 2018-01-29 | 2018-01-25 | 1.520 | 39,518,000 | +40,000 | 5.97% | 60,067,360 |
| 2018-01-26 | 2018-01-24 | 1.570 | 39,478,000 | +4,000 | 5.96% | 61,980,460 |
| 2018-01-25 | 2018-01-23 | 1.570 | 39,474,000 | +30,000 | 5.96% | 61,974,180 |
| 2018-01-24 | 2018-01-22 | 1.540 | 39,444,000 | -54,000 | 5.96% | 60,743,760 |
| 2018-01-23 | 2018-01-19 | 1.550 | 39,498,000 | +54,000 | 5.96% | 61,221,900 |
| 2018-01-22 | 2018-01-18 | 1.710 | 39,444,000 | +28,000 | 5.96% | 67,449,240 |
| 2018-01-19 | 2018-01-17 | 1.790 | 39,416,000 | -56,000 | 5.95% | 70,554,640 |
| 2018-01-18 | 2018-01-16 | 1.820 | 39,472,000 | +26,000 | 5.96% | 71,839,040 |
| 2018-01-17 | 2018-01-15 | 1.810 | 39,446,000 | +94,000 | 5.96% | 71,397,260 |
| 2018-01-16 | 2018-01-12 | 1.950 | 39,352,000 | -32,000 | 5.94% | 76,736,400 |
| 2018-01-15 | 2018-01-11 | 1.620 | 39,384,000 | +148,000 | 5.95% | 63,802,080 |
| 2018-01-11 | 2018-01-09 | 1.440 | 39,236,000 | +50,000 | 5.92% | 56,499,840 |
| 2018-01-10 | 2018-01-08 | 1.450 | 39,186,000 | +118,000 | 5.92% | 56,819,700 |
| 2018-01-09 | 2018-01-05 | 1.450 | 39,068,000 | -322,000 | 5.90% | 56,648,600 |
| 2018-01-05 | 2018-01-03 | 1.400 | 39,390,000 | -104,000 | 5.95% | 55,146,000 |
| 2018-01-03 | 2017-12-29 | 1.490 | 39,494,000 | +24,000 | 5.96% | 58,846,060 |
| 2018-01-02 | 2017-12-28 | 1.440 | 39,470,000 | +78,000 | 5.96% | 56,836,800 |
| 2017-12-29 | 2017-12-27 | 1.500 | 39,392,000 | +24,000 | 5.95% | 59,088,000 |
| 2017-12-28 | 2017-12-22 | 1.450 | 39,368,000 | +72,000 | 5.94% | 57,083,600 |
| 2017-12-27 | 2017-12-21 | 1.460 | 39,296,000 | +2,000 | 5.93% | 57,372,160 |
| 2017-12-22 | 2017-12-20 | 1.500 | 39,294,000 | +168,000 | 5.93% | 58,941,000 |
| 2017-12-21 | 2017-12-19 | 1.470 | 39,126,000 | +176,000 | 5.91% | 57,515,220 |
| 2017-12-18 | 2017-12-14 | 1.430 | 38,950,000 | +2,000 | 5.88% | 55,698,500 |
| 2017-12-15 | 2017-12-13 | 1.460 | 38,948,000 | +40,000 | 5.88% | 56,864,080 |
| 2017-12-14 | 2017-12-12 | 1.460 | 38,908,000 | +20,000 | 5.88% | 56,805,680 |
| 2017-12-13 | 2017-12-11 | 1.450 | 38,888,000 | +20,000 | 5.87% | 56,387,600 |
| 2017-12-12 | 2017-12-08 | 1.500 | 38,868,000 | +16,000 | 5.87% | 58,302,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 38,852,000 | +8,000 | 5.87% | 58,278,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 38,844,000 | +190,000 | 5.87% | 58,266,000 |
| 2017-12-07 | 2017-12-05 | 1.520 | 38,654,000 | +166,000 | 5.84% | 58,754,080 |
| 2017-12-06 | 2017-12-04 | 1.520 | 38,488,000 | +62,000 | 5.81% | 58,501,760 |
| 2017-12-05 | 2017-12-01 | 1.610 | 38,426,000 | +188,000 | 5.80% | 61,865,860 |
| 2017-12-04 | 2017-11-30 | 1.710 | 38,238,000 | +26,000 | 5.77% | 65,386,980 |
| 2017-12-01 | 2017-11-29 | 1.730 | 38,212,000 | +22,000 | 5.77% | 66,106,760 |
| 2017-11-30 | 2017-11-28 | 1.670 | 38,190,000 | +38,000 | 5.77% | 63,777,300 |
| 2017-11-29 | 2017-11-27 | 1.680 | 38,152,000 | +16,000 | 5.76% | 64,095,360 |
| 2017-11-28 | 2017-11-24 | 1.700 | 38,136,000 | +60,000 | 5.76% | 64,831,200 |
| 2017-11-27 | 2017-11-23 | 1.780 | 38,076,000 | +62,000 | 5.75% | 67,775,280 |
| 2017-11-24 | 2017-11-22 | 1.800 | 38,014,000 | +120,000 | 5.74% | 68,425,200 |
| 2017-11-23 | 2017-11-21 | 1.880 | 37,894,000 | -22,000 | 5.72% | 71,240,720 |
| 2017-11-22 | 2017-11-20 | 1.840 | 37,916,000 | +114,000 | 5.73% | 69,765,440 |
| 2017-11-21 | 2017-11-17 | 1.900 | 37,802,000 | +10,000 | 5.71% | 71,823,800 |
| 2017-11-20 | 2017-11-16 | 1.870 | 37,792,000 | +84,000 | 5.71% | 70,671,040 |
| 2017-11-17 | 2017-11-15 | 1.860 | 37,708,000 | +58,000 | 5.69% | 70,136,880 |
| 2017-11-16 | 2017-11-14 | 1.950 | 37,650,000 | +178,000 | 5.69% | 73,417,500 |
| 2017-11-15 | 2017-11-13 | 1.940 | 37,472,000 | +12,000 | 5.66% | 72,695,680 |
| 2017-11-13 | 2017-11-09 | 1.890 | 37,460,000 | -10,000 | 5.66% | 70,799,400 |
| 2017-11-10 | 2017-11-08 | 1.860 | 37,470,000 | -162,000 | 5.66% | 69,694,200 |
| 2017-11-09 | 2017-11-07 | 1.900 | 37,632,000 | -32,000 | 5.68% | 71,500,800 |
| 2017-11-08 | 2017-11-06 | 1.930 | 37,664,000 | +46,000 | 5.69% | 72,691,520 |
| 2017-11-07 | 2017-11-03 | 1.950 | 37,618,000 | +52,000 | 5.68% | 73,355,100 |
| 2017-11-06 | 2017-11-02 | 1.970 | 37,566,000 | +34,000 | 5.67% | 74,005,020 |
| 2017-11-03 | 2017-11-01 | 2.010 | 37,532,000 | +2,000 | 5.67% | 75,439,320 |
| 2017-11-01 | 2017-10-30 | 2.020 | 37,530,000 | +26,000 | 5.67% | 75,810,600 |
| 2017-10-31 | 2017-10-27 | 2.070 | 37,504,000 | +44,000 | 5.66% | 77,633,280 |
| 2017-10-30 | 2017-10-26 | 2.150 | 37,460,000 | +4,000 | 5.66% | 80,539,000 |
| 2017-10-27 | 2017-10-25 | 2.170 | 37,456,000 | +24,000 | 5.66% | 81,279,520 |
| 2017-10-26 | 2017-10-24 | 2.200 | 37,432,000 | +106,000 | 5.65% | 82,350,400 |
| 2017-10-25 | 2017-10-23 | 2.240 | 37,326,000 | +32,000 | 5.64% | 83,610,240 |
| 2017-10-24 | 2017-10-20 | 2.250 | 37,294,000 | +32,000 | 5.63% | 83,911,500 |
| 2017-10-23 | 2017-10-19 | 2.290 | 37,262,000 | +30,000 | 5.63% | 85,329,980 |
| 2017-10-20 | 2017-10-18 | 2.240 | 37,232,000 | +48,000 | 5.62% | 83,399,680 |
| 2017-10-19 | 2017-10-17 | 2.180 | 37,184,000 | -96,000 | 5.61% | 81,061,120 |
| 2017-10-18 | 2017-10-16 | 2.200 | 37,280,000 | -6,000 | 5.63% | 82,016,000 |
| 2017-10-17 | 2017-10-13 | 2.230 | 37,286,000 | -6,000 | 5.63% | 83,147,780 |
| 2017-10-16 | 2017-10-12 | 2.250 | 37,292,000 | +24,000 | 5.63% | 83,907,000 |
| 2017-10-13 | 2017-10-11 | 2.250 | 37,268,000 | -14,000 | 5.63% | 83,853,000 |
| 2017-10-12 | 2017-10-10 | 2.180 | 37,282,000 | +70,000 | 5.63% | 81,274,760 |
| 2017-10-11 | 2017-10-09 | 2.150 | 37,212,000 | +10,000 | 5.62% | 80,005,800 |
| 2017-10-10 | 2017-10-06 | 2.250 | 37,202,000 | +130,000 | 5.62% | 83,704,500 |
| 2017-10-09 | 2017-10-04 | 2.270 | 37,072,000 | +20,000 | 5.60% | 84,153,440 |
| 2017-10-06 | 2017-10-03 | 2.400 | 37,052,000 | +150,000 | 5.59% | 88,924,800 |
| 2017-10-04 | 2017-09-29 | 2.400 | 36,902,000 | -108,000 | 5.57% | 88,564,800 |
| 2017-10-03 | 2017-09-28 | 2.380 | 37,010,000 | +2,000 | 5.59% | 88,083,800 |
| 2017-09-29 | 2017-09-27 | 2.330 | 37,008,000 | -132,000 | 5.59% | 86,228,640 |
| 2017-09-28 | 2017-09-26 | 2.220 | 37,140,000 | -338,000 | 5.61% | 82,450,800 |
| 2017-09-27 | 2017-09-25 | 2.130 | 37,478,000 | +160,000 | 5.66% | 79,828,140 |
| 2017-09-26 | 2017-09-22 | 2.260 | 37,318,000 | +158,000 | 5.64% | 84,338,680 |
| 2017-09-25 | 2017-09-21 | 2.290 | 37,160,000 | +236,000 | 5.61% | 85,096,400 |
| 2017-09-22 | 2017-09-20 | 2.310 | 36,924,000 | +404,000 | 5.58% | 85,294,440 |
| 2017-09-21 | 2017-09-19 | 2.310 | 36,520,000 | +168,000 | 5.51% | 84,361,200 |
| 2017-09-20 | 2017-09-18 | 2.330 | 36,352,000 | +354,000 | 5.49% | 84,700,160 |
| 2017-09-19 | 2017-09-15 | 2.500 | 35,998,000 | +102,000 | 5.44% | 89,995,000 |
| 2017-09-18 | 2017-09-14 | 2.490 | 35,896,000 | +348,000 | 5.42% | 89,381,040 |
| 2017-09-15 | 2017-09-13 | 2.540 | 35,548,000 | +1,648,000 | 5.37% | 90,291,920 |
| 2017-09-14 | 2017-09-12 | 2.580 | 33,900,000 | +302,000 | 5.12% | 87,462,000 |
| 2017-09-13 | 2017-09-11 | 2.540 | 33,598,000 | +530,000 | 5.07% | 85,338,920 |
| 2017-09-12 | 2017-09-08 | 2.400 | 33,068,000 | +300,000 | 4.99% | 79,363,200 |
| 2017-09-11 | 2017-09-07 | 2.470 | 32,768,000 | -8,000 | 4.95% | 80,936,960 |
| 2017-09-08 | 2017-09-06 | 2.420 | 32,776,000 | +304,000 | 4.95% | 79,317,920 |
| 2017-09-07 | 2017-09-05 | 2.390 | 32,472,000 | +220,000 | 4.90% | 77,608,080 |
| 2017-09-06 | 2017-09-04 | 2.080 | 32,252,000 | -262,000 | 4.87% | 67,084,160 |
| 2017-09-05 | 2017-09-01 | 1.720 | 32,514,000 | -154,000 | 4.91% | 55,924,080 |
| 2017-09-04 | 2017-08-31 | 1.550 | 32,668,000 | -240,000 | 4.93% | 50,635,400 |
| 2017-09-01 | 2017-08-30 | 1.620 | 32,908,000 | +104,000 | 4.97% | 53,310,960 |
| 2017-08-31 | 2017-08-29 | 1.670 | 32,804,000 | +112,000 | 4.95% | 54,782,680 |
| 2017-08-30 | 2017-08-28 | 1.680 | 32,692,000 | +274,000 | 4.94% | 54,922,560 |
| 2017-08-29 | 2017-08-25 | 1.730 | 32,418,000 | +268,000 | 4.90% | 56,083,140 |
| 2017-08-28 | 2017-08-24 | 1.720 | 32,150,000 | +238,000 | 4.85% | 55,298,000 |
| 2017-08-25 | 2017-08-22 | 1.720 | 31,912,000 | +170,000 | 4.82% | 54,888,640 |
| 2017-08-24 | 2017-08-21 | 1.690 | 31,742,000 | +312,000 | 4.79% | 53,643,980 |
| 2017-08-22 | 2017-08-18 | 1.700 | 31,430,000 | +186,000 | 4.75% | 53,431,000 |
| 2017-08-21 | 2017-08-17 | 1.690 | 31,244,000 | +116,000 | 4.72% | 52,802,360 |
| 2017-08-18 | 2017-08-16 | 1.720 | 31,128,000 | +226,000 | 4.70% | 53,540,160 |
| 2017-08-17 | 2017-08-15 | 1.720 | 30,902,000 | +258,000 | 4.67% | 53,151,440 |
| 2017-08-16 | 2017-08-14 | 1.760 | 30,644,000 | -44,000 | 4.63% | 53,933,440 |
| 2017-08-15 | 2017-08-11 | 1.760 | 30,688,000 | +218,000 | 4.63% | 54,010,880 |
| 2017-08-14 | 2017-08-10 | 1.780 | 30,470,000 | +4,000 | 4.60% | 54,236,600 |
| 2017-08-11 | 2017-08-09 | 1.780 | 30,466,000 | +230,000 | 4.60% | 54,229,480 |
| 2017-08-10 | 2017-08-08 | 1.800 | 30,236,000 | +272,000 | 4.57% | 54,424,800 |
| 2017-08-09 | 2017-08-07 | 1.790 | 29,964,000 | +128,000 | 4.52% | 53,635,560 |
| 2017-08-08 | 2017-08-04 | 1.820 | 29,836,000 | +130,000 | 4.51% | 54,301,520 |
| 2017-08-07 | 2017-08-03 | 1.740 | 29,706,000 | +158,000 | 4.49% | 51,688,440 |
| 2017-08-04 | 2017-08-02 | 1.770 | 29,548,000 | +156,000 | 4.46% | 52,299,960 |
| 2017-08-03 | 2017-08-01 | 1.770 | 29,392,000 | +214,000 | 4.44% | 52,023,840 |
| 2017-08-02 | 2017-07-31 | 1.800 | 29,178,000 | +156,000 | 4.41% | 52,520,400 |
| 2017-08-01 | 2017-07-28 | 1.830 | 29,022,000 | +88,000 | 4.38% | 53,110,260 |
| 2017-07-31 | 2017-07-27 | 1.820 | 28,934,000 | +438,000 | 4.37% | 52,659,880 |
| 2017-07-28 | 2017-07-26 | 1.850 | 28,496,000 | +12,000 | 4.30% | 52,717,600 |
| 2017-07-27 | 2017-07-25 | 1.790 | 28,484,000 | +198,000 | 4.30% | 50,986,360 |
| 2017-07-26 | 2017-07-24 | 1.820 | 28,286,000 | +88,000 | 4.27% | 51,480,520 |
| 2017-07-25 | 2017-07-21 | 1.830 | 28,198,000 | +46,000 | 4.26% | 51,602,340 |
| 2017-07-24 | 2017-07-20 | 1.850 | 28,152,000 | +60,000 | 4.25% | 52,081,200 |
| 2017-07-21 | 2017-07-19 | 1.820 | 28,092,000 | +402,000 | 4.24% | 51,127,440 |
| 2017-07-20 | 2017-07-18 | 1.900 | 27,690,000 | +164,000 | 4.18% | 52,611,000 |
| 2017-07-19 | 2017-07-17 | 1.950 | 27,526,000 | +96,000 | 4.16% | 53,675,700 |
| 2017-07-18 | 2017-07-14 | 1.950 | 27,430,000 | +14,000 | 4.14% | 53,488,500 |
| 2017-07-17 | 2017-07-13 | 1.960 | 27,416,000 | +178,000 | 4.14% | 53,735,360 |
| 2017-07-14 | 2017-07-12 | 1.950 | 27,238,000 | +120,000 | 4.11% | 53,114,100 |
| 2017-07-13 | 2017-07-11 | 1.880 | 27,118,000 | +204,000 | 4.09% | 50,981,840 |
| 2017-07-12 | 2017-07-10 | 1.840 | 26,914,000 | +90,000 | 4.06% | 49,521,760 |
| 2017-07-11 | 2017-07-07 | 1.850 | 26,824,000 | +124,000 | 4.05% | 49,624,400 |
| 2017-07-10 | 2017-07-06 | 1.790 | 26,700,000 | +38,000 | 4.03% | 47,793,000 |
| 2017-07-07 | 2017-07-05 | 1.730 | 26,662,000 | +88,000 | 4.03% | 46,125,260 |
| 2017-07-06 | 2017-07-04 | 1.720 | 26,574,000 | +130,000 | 4.01% | 45,707,280 |
| 2017-07-05 | 2017-07-03 | 1.790 | 26,444,000 | +84,000 | 3.99% | 47,334,760 |
| 2017-07-04 | 2017-06-30 | 1.850 | 26,360,000 | +156,000 | 3.98% | 48,766,000 |
| 2017-07-03 | 2017-06-29 | 1.760 | 26,204,000 | +192,000 | 3.96% | 46,119,040 |
| 2017-06-30 | 2017-06-28 | 1.800 | 26,012,000 | +288,000 | 3.93% | 46,821,600 |
| 2017-06-29 | 2017-06-27 | 1.930 | 25,724,000 | +240,000 | 3.88% | 49,647,320 |
| 2017-06-28 | 2017-06-26 | 1.990 | 25,484,000 | +124,000 | 3.85% | 50,713,160 |
| 2017-06-27 | 2017-06-23 | 1.960 | 25,360,000 | +216,000 | 3.83% | 49,705,600 |
| 2017-06-26 | 2017-06-22 | 2.050 | 25,144,000 | +20,000 | 3.80% | 51,545,200 |
| 2017-06-23 | 2017-06-21 | 2.060 | 25,124,000 | +230,000 | 3.79% | 51,755,440 |
| 2017-06-22 | 2017-06-20 | 2.050 | 24,894,000 | +258,000 | 3.76% | 51,032,700 |
| 2017-06-21 | 2017-06-19 | 2.070 | 24,636,000 | +298,000 | 3.72% | 50,996,520 |
| 2017-06-20 | 2017-06-16 | 2.070 | 24,338,000 | -616,000 | 3.68% | 50,379,660 |
| 2017-06-19 | 2017-06-15 | 2.070 | 24,954,000 | +678,000 | 3.77% | 51,654,780 |
| 2017-06-16 | 2017-06-14 | 2.070 | 24,276,000 | +556,000 | 3.67% | 50,251,320 |
| 2017-06-15 | 2017-06-13 | 2.080 | 23,720,000 | +1,790,000 | 3.58% | 49,337,600 |
| 2017-06-14 | 2017-06-12 | 2.070 | 21,930,000 | +824,000 | 3.31% | 45,395,100 |
| 2017-06-13 | 2017-06-09 | 2.030 | 21,106,000 | +522,000 | 3.19% | 42,845,180 |
| 2017-06-12 | 2017-06-08 | 2.030 | 20,584,000 | +356,000 | 3.11% | 41,785,520 |
| 2017-06-09 | 2017-06-07 | 2.020 | 20,228,000 | +818,000 | 3.05% | 40,860,560 |
| 2017-06-08 | 2017-06-06 | 2.020 | 19,410,000 | +328,000 | 2.93% | 39,208,200 |
| 2017-06-07 | 2017-06-05 | 2.030 | 19,082,000 | +374,000 | 2.88% | 38,736,460 |
| 2017-06-06 | 2017-06-02 | 2.020 | 18,708,000 | +242,000 | 2.82% | 37,790,160 |
| 2017-06-05 | 2017-06-01 | 2.010 | 18,466,000 | +296,000 | 2.79% | 37,116,660 |
| 2017-06-02 | 2017-05-31 | 2.030 | 18,170,000 | +288,000 | 2.74% | 36,885,100 |
| 2017-06-01 | 2017-05-29 | 2.000 | 17,882,000 | +320,000 | 2.70% | 35,764,000 |
| 2017-05-31 | 2017-05-26 | 2.010 | 17,562,000 | +282,000 | 2.65% | 35,299,620 |
| 2017-05-29 | 2017-05-25 | 2.020 | 17,280,000 | +106,000 | 2.61% | 34,905,600 |
| 2017-05-26 | 2017-05-24 | 2.000 | 17,174,000 | +282,000 | 2.59% | 34,348,000 |
| 2017-05-25 | 2017-05-23 | 2.010 | 16,892,000 | +294,000 | 2.55% | 33,952,920 |
| 2017-05-24 | 2017-05-22 | 2.000 | 16,598,000 | +314,000 | 2.51% | 33,196,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 16,284,000 | +134,000 | 2.46% | 33,382,200 |
| 2017-05-22 | 2017-05-18 | 2.080 | 16,150,000 | +220,000 | 2.44% | 33,592,000 |
| 2017-05-19 | 2017-05-17 | 2.080 | 15,930,000 | +298,000 | 2.41% | 33,134,400 |
| 2017-05-18 | 2017-05-16 | 2.050 | 15,632,000 | +250,000 | 2.36% | 32,045,600 |
| 2017-05-17 | 2017-05-15 | 2.020 | 15,382,000 | +162,000 | 2.32% | 31,071,640 |
| 2017-05-16 | 2017-05-12 | 2.080 | 15,220,000 | +52,000 | 2.30% | 31,657,600 |
| 2017-05-15 | 2017-05-11 | 2.090 | 15,168,000 | -104,000 | 2.29% | 31,701,120 |
| 2017-05-12 | 2017-05-10 | 2.090 | 15,272,000 | -490,000 | 2.31% | 31,918,480 |
| 2017-05-11 | 2017-05-09 | 2.080 | 15,762,000 | -434,000 | 2.38% | 32,784,960 |
| 2017-05-10 | 2017-05-08 | 2.070 | 16,196,000 | +20,000 | 2.45% | 33,525,720 |
| 2017-05-09 | 2017-05-05 | 2.080 | 16,176,000 | -44,000 | 2.44% | 33,646,080 |
| 2017-05-08 | 2017-05-04 | 2.070 | 16,220,000 | +142,000 | 2.45% | 33,575,400 |
| 2017-05-05 | 2017-05-02 | 2.070 | 16,078,000 | +98,000 | 2.43% | 33,281,460 |
| 2017-05-04 | 2017-04-28 | 2.080 | 15,980,000 | -242,000 | 2.41% | 33,238,400 |
| 2017-05-02 | 2017-04-27 | 2.080 | 16,222,000 | -300,000 | 2.45% | 33,741,760 |
| 2017-04-28 | 2017-04-26 | 2.070 | 16,522,000 | -564,000 | 2.49% | 34,200,540 |
| 2017-04-27 | 2017-04-25 | 2.100 | 17,086,000 | -500,000 | 2.58% | 35,880,600 |
| 2017-04-24 | 2017-04-20 | 2.020 | 17,586,000 | +10,000 | 2.66% | 35,523,720 |
| 2017-04-20 | 2017-04-18 | 2.030 | 17,576,000 | -480,000 | 2.65% | 35,679,280 |
| 2017-04-19 | 2017-04-13 | 2.010 | 18,056,000 | +56,000 | 2.73% | 36,292,560 |
| 2017-04-18 | 2017-04-12 | 2.030 | 18,000,000 | -30,000 | 2.72% | 36,540,000 |
| 2017-04-11 | 2017-04-07 | 2.050 | 18,030,000 | -84,000 | 2.72% | 36,961,500 |
| 2017-04-07 | 2017-04-05 | 2.010 | 18,114,000 | +232,000 | 2.74% | 36,409,140 |
| 2017-04-06 | 2017-04-03 | 1.990 | 17,882,000 | +10,000 | 2.70% | 35,585,180 |
| 2017-04-05 | 2017-03-31 | 2.130 | 17,872,000 | +74,000 | 2.70% | 38,067,360 |
| 2017-04-03 | 2017-03-30 | 2.110 | 17,798,000 | +14,000 | 2.69% | 37,553,780 |
| 2017-03-31 | 2017-03-29 | 2.140 | 17,784,000 | -144,000 | 2.69% | 38,057,760 |
| 2017-03-30 | 2017-03-28 | 2.120 | 17,928,000 | -38,000 | 2.71% | 38,007,360 |
| 2017-03-29 | 2017-03-27 | 2.140 | 17,966,000 | +20,000 | 2.71% | 38,447,240 |
| 2017-03-28 | 2017-03-24 | 2.180 | 17,946,000 | -142,000 | 2.71% | 39,122,280 |
| 2017-03-27 | 2017-03-23 | 2.100 | 18,088,000 | -192,000 | 2.73% | 37,984,800 |
| 2017-03-24 | 2017-03-22 | 2.050 | 18,280,000 | +26,000 | 2.76% | 37,474,000 |
| 2017-03-23 | 2017-03-21 | 2.020 | 18,254,000 | +118,000 | 2.76% | 36,873,080 |
| 2017-03-22 | 2017-03-20 | 2.050 | 18,136,000 | -2,000 | 2.74% | 37,178,800 |
| 2017-03-21 | 2017-03-17 | 2.040 | 18,138,000 | +48,000 | 2.74% | 37,001,520 |
| 2017-03-20 | 2017-03-16 | 2.010 | 18,090,000 | +62,000 | 2.73% | 36,360,900 |
| 2017-03-17 | 2017-03-15 | 2.030 | 18,028,000 | +108,000 | 2.72% | 36,596,840 |
| 2017-03-16 | 2017-03-14 | 2.050 | 17,920,000 | +154,000 | 2.71% | 36,736,000 |
| 2017-03-15 | 2017-03-13 | 2.030 | 17,766,000 | +112,000 | 2.68% | 36,064,980 |
| 2017-03-14 | 2017-03-10 | 2.050 | 17,654,000 | -14,000 | 2.67% | 36,190,700 |
| 2017-03-13 | 2017-03-09 | 2.030 | 17,668,000 | +80,000 | 2.67% | 35,866,040 |
| 2017-03-10 | 2017-03-08 | 2.020 | 17,588,000 | +52,000 | 2.66% | 35,527,760 |
| 2017-03-09 | 2017-03-07 | 2.020 | 17,536,000 | +142,000 | 2.65% | 35,422,720 |
| 2017-03-08 | 2017-03-06 | 2.070 | 17,394,000 | +64,000 | 2.63% | 36,005,580 |
| 2017-03-06 | 2017-03-02 | 2.090 | 17,330,000 | +102,000 | 2.62% | 36,219,700 |
| 2017-03-03 | 2017-03-01 | 2.080 | 17,228,000 | +88,000 | 2.60% | 35,834,240 |
| 2017-03-01 | 2017-02-27 | 2.090 | 17,140,000 | +22,000 | 2.59% | 35,822,600 |
| 2017-02-28 | 2017-02-24 | 2.070 | 17,118,000 | +78,000 | 2.58% | 35,434,260 |
| 2017-02-27 | 2017-02-23 | 2.100 | 17,040,000 | +78,000 | 2.57% | 35,784,000 |
| 2017-02-24 | 2017-02-22 | 2.150 | 16,962,000 | +72,000 | 2.56% | 36,468,300 |
| 2017-02-23 | 2017-02-21 | 2.150 | 16,890,000 | +16,000 | 2.55% | 36,313,500 |
| 2017-02-22 | 2017-02-20 | 2.150 | 16,874,000 | +84,000 | 2.55% | 36,279,100 |
| 2017-02-21 | 2017-02-17 | 2.120 | 16,790,000 | +68,000 | 2.54% | 35,594,800 |
| 2017-02-20 | 2017-02-16 | 2.120 | 16,722,000 | +44,000 | 2.53% | 35,450,640 |
| 2017-02-17 | 2017-02-15 | 2.120 | 16,678,000 | +144,000 | 2.52% | 35,357,360 |
| 2017-02-16 | 2017-02-14 | 2.160 | 16,534,000 | +68,000 | 2.50% | 35,713,440 |
| 2017-02-15 | 2017-02-13 | 2.150 | 16,466,000 | +76,000 | 2.49% | 35,401,900 |
| 2017-02-14 | 2017-02-10 | 2.100 | 16,390,000 | +70,000 | 2.47% | 34,419,000 |
| 2017-02-13 | 2017-02-09 | 2.130 | 16,320,000 | +64,000 | 2.46% | 34,761,600 |
| 2017-02-10 | 2017-02-08 | 2.190 | 16,256,000 | +64,000 | 2.45% | 35,600,640 |
| 2017-02-09 | 2017-02-07 | 2.160 | 16,192,000 | +4,000 | 2.45% | 34,974,720 |
| 2017-02-08 | 2017-02-06 | 2.180 | 16,188,000 | +14,000 | 2.44% | 35,289,840 |
| 2017-02-06 | 2017-02-02 | 2.260 | 16,174,000 | +78,000 | 2.44% | 36,553,240 |
| 2017-01-26 | 2017-01-24 | 2.240 | 16,096,000 | +40,000 | 2.43% | 36,055,040 |
| 2017-01-25 | 2017-01-23 | 2.160 | 16,056,000 | +24,000 | 2.42% | 34,680,960 |
| 2017-01-24 | 2017-01-20 | 2.100 | 16,032,000 | +84,000 | 2.42% | 33,667,200 |
| 2017-01-23 | 2017-01-19 | 2.170 | 15,948,000 | +38,000 | 2.41% | 34,607,160 |
| 2017-01-20 | 2017-01-18 | 2.150 | 15,910,000 | +50,000 | 2.40% | 34,206,500 |
| 2017-01-19 | 2017-01-17 | 2.080 | 15,860,000 | +12,000 | 2.39% | 32,988,800 |
| 2017-01-17 | 2017-01-13 | 2.070 | 15,848,000 | +52,000 | 2.39% | 32,805,360 |
| 2017-01-16 | 2017-01-12 | 2.100 | 15,796,000 | +116,000 | 2.39% | 33,171,600 |
| 2017-01-13 | 2017-01-11 | 2.100 | 15,680,000 | +82,000 | 2.37% | 32,928,000 |
| 2017-01-12 | 2017-01-10 | 2.120 | 15,598,000 | +60,000 | 2.36% | 33,067,760 |
| 2017-01-11 | 2017-01-09 | 2.150 | 15,538,000 | +54,000 | 2.35% | 33,406,700 |
| 2017-01-10 | 2017-01-06 | 2.160 | 15,484,000 | +30,000 | 2.34% | 33,445,440 |
| 2017-01-09 | 2017-01-05 | 2.120 | 15,454,000 | +104,000 | 2.33% | 32,762,480 |
| 2017-01-06 | 2017-01-04 | 2.180 | 15,350,000 | -52,000 | 2.32% | 33,463,000 |
| 2017-01-05 | 2017-01-03 | 2.200 | 15,402,000 | +108,000 | 2.33% | 33,884,400 |
| 2017-01-04 | 2016-12-30 | 2.200 | 15,294,000 | +96,000 | 2.31% | 33,646,800 |
| 2017-01-03 | 2016-12-29 | 2.180 | 15,198,000 | +60,000 | 2.29% | 33,131,640 |
| 2016-12-30 | 2016-12-28 | 2.180 | 15,138,000 | +176,000 | 2.29% | 33,000,840 |
| 2016-12-28 | 2016-12-22 | 2.290 | 14,962,000 | +118,000 | 2.26% | 34,262,980 |
| 2016-12-23 | 2016-12-21 | 2.270 | 14,844,000 | +102,000 | 2.24% | 33,695,880 |
| 2016-12-22 | 2016-12-20 | 2.270 | 14,742,000 | +114,000 | 2.23% | 33,464,340 |
| 2016-12-21 | 2016-12-19 | 2.290 | 14,628,000 | +140,000 | 2.21% | 33,498,120 |
| 2016-12-20 | 2016-12-16 | 2.300 | 14,488,000 | +240,000 | 2.19% | 33,322,400 |
| 2016-12-19 | 2016-12-15 | 2.300 | 14,248,000 | +236,000 | 2.15% | 32,770,400 |
| 2016-12-16 | 2016-12-14 | 2.400 | 14,012,000 | +42,000 | 2.12% | 33,628,800 |
| 2016-12-15 | 2016-12-13 | 2.420 | 13,970,000 | +24,000 | 2.11% | 33,807,400 |
| 2016-12-14 | 2016-12-12 | 2.440 | 13,946,000 | +86,000 | 2.11% | 34,028,240 |
| 2016-12-13 | 2016-12-09 | 2.520 | 13,860,000 | +304,000 | 2.09% | 34,927,200 |
| 2016-12-12 | 2016-12-08 | 2.490 | 13,556,000 | +102,000 | 2.05% | 33,754,440 |
| 2016-12-09 | 2016-12-07 | 2.510 | 13,454,000 | +78,000 | 2.03% | 33,769,540 |
| 2016-12-08 | 2016-12-06 | 2.450 | 13,376,000 | +296,000 | 2.02% | 32,771,200 |
| 2016-12-07 | 2016-12-05 | 2.530 | 13,080,000 | +4,000 | 1.98% | 33,092,400 |
| 2016-12-06 | 2016-12-02 | 2.580 | 13,076,000 | -48,000 | 1.97% | 33,736,080 |
| 2016-12-05 | 2016-12-01 | 2.620 | 13,124,000 | +2,000 | 1.98% | 34,384,880 |
| 2016-12-02 | 2016-11-30 | 2.680 | 13,122,000 | +86,000 | 1.98% | 35,166,960 |
| 2016-12-01 | 2016-11-29 | 2.800 | 13,036,000 | +92,000 | 1.97% | 36,500,800 |
| 2016-11-30 | 2016-11-28 | 2.640 | 12,944,000 | +324,000 | 1.95% | 34,172,160 |
| 2016-11-29 | 2016-11-25 | 2.610 | 12,620,000 | +40,000 | 1.91% | 32,938,200 |
| 2016-11-28 | 2016-11-24 | 2.640 | 12,580,000 | +76,000 | 1.90% | 33,211,200 |
| 2016-11-25 | 2016-11-23 | 2.600 | 12,504,000 | +34,000 | 1.89% | 32,510,400 |
| 2016-11-24 | 2016-11-22 | 2.510 | 12,470,000 | +58,000 | 1.88% | 31,299,700 |
| 2016-11-23 | 2016-11-21 | 2.530 | 12,412,000 | +250,000 | 1.87% | 31,402,360 |
| 2016-11-22 | 2016-11-18 | 2.530 | 12,162,000 | +36,000 | 1.84% | 30,769,860 |
| 2016-11-21 | 2016-11-17 | 2.550 | 12,126,000 | +22,000 | 1.83% | 30,921,300 |
| 2016-11-18 | 2016-11-16 | 2.530 | 12,104,000 | +270,000 | 1.83% | 30,623,120 |
| 2016-11-17 | 2016-11-15 | 2.500 | 11,834,000 | +216,000 | 1.79% | 29,585,000 |
| 2016-11-16 | 2016-11-14 | 2.490 | 11,618,000 | +92,000 | 1.75% | 28,928,820 |
| 2016-11-11 | 2016-11-09 | 2.420 | 11,526,000 | +106,000 | 1.74% | 27,892,920 |
| 2016-11-10 | 2016-11-08 | 2.530 | 11,420,000 | +12,000 | 1.72% | 28,892,600 |
| 2016-11-09 | 2016-11-07 | 2.540 | 11,408,000 | +2,000 | 1.72% | 28,976,320 |
| 2016-10-26 | 2016-10-24 | 2.540 | 11,406,000 | +4,000 | 1.72% | 28,971,240 |
| 2016-10-13 | 2016-10-11 | 2.420 | 11,402,000 | +38,000 | 1.72% | 27,592,840 |
| 2016-10-11 | 2016-10-06 | 2.420 | 11,364,000 | +10,000 | 1.72% | 27,500,880 |
| 2016-10-06 | 2016-10-04 | 2.420 | 11,354,000 | +2,000 | 1.71% | 27,476,680 |
| 2016-09-30 | 2016-09-28 | 2.360 | 11,352,000 | -4,000 | 1.71% | 26,790,720 |
| 2016-09-21 | 2016-09-19 | 2.500 | 11,356,000 | +2,000 | 1.71% | 28,390,000 |
| 2016-09-13 | 2016-09-09 | 2.580 | 11,354,000 | +10,000 | 1.71% | 29,293,320 |
| 2016-09-08 | 2016-09-06 | 2.460 | 11,344,000 | +64,000 | 1.71% | 27,906,240 |
| 2016-09-07 | 2016-09-05 | 2.450 | 11,280,000 | -2,000 | 1.70% | 27,636,000 |
| 2016-09-06 | 2016-09-02 | 2.440 | 11,282,000 | +86,000 | 1.70% | 27,528,080 |
| 2016-09-05 | 2016-09-01 | 2.480 | 11,196,000 | -10,000 | 1.69% | 27,766,080 |
| 2016-09-01 | 2016-08-30 | 2.470 | 11,206,000 | +64,000 | 1.69% | 27,678,820 |
| 2016-08-31 | 2016-08-29 | 2.400 | 11,142,000 | +26,000 | 1.68% | 26,740,800 |
| 2016-08-29 | 2016-08-25 | 2.350 | 11,116,000 | -10,000 | 1.68% | 26,122,600 |
| 2016-08-25 | 2016-08-23 | 2.350 | 11,126,000 | +10,000 | 1.68% | 26,146,100 |
| 2016-08-23 | 2016-08-19 | 2.390 | 11,116,000 | -26,000 | 1.68% | 26,567,240 |
| 2016-08-22 | 2016-08-18 | 2.370 | 11,142,000 | -18,000 | 1.68% | 26,406,540 |
| 2016-08-18 | 2016-08-16 | 2.180 | 11,160,000 | +2,000 | 1.69% | 24,328,800 |
| 2016-08-17 | 2016-08-15 | 2.260 | 11,158,000 | -4,000 | 1.68% | 25,217,080 |
| 2016-08-10 | 2016-08-08 | 2.260 | 11,162,000 | -4,000 | 1.69% | 25,226,120 |
| 2016-08-05 | 2016-08-03 | 2.300 | 11,166,000 | -12,000 | 1.69% | 25,681,800 |
| 2016-08-03 | 2016-07-29 | 2.210 | 11,178,000 | +4,000 | 1.69% | 24,703,380 |
| 2016-08-01 | 2016-07-28 | 2.200 | 11,174,000 | +2,000 | 1.69% | 24,582,800 |
| 2016-07-29 | 2016-07-27 | 2.210 | 11,172,000 | +6,000 | 1.69% | 24,690,120 |
| 2016-07-28 | 2016-07-26 | 2.270 | 11,166,000 | +14,000 | 1.69% | 25,346,820 |
| 2016-07-26 | 2016-07-22 | 2.330 | 11,152,000 | -4,000 | 1.68% | 25,984,160 |
| 2016-07-21 | 2016-07-19 | 2.300 | 11,156,000 | +12,000 | 1.68% | 25,658,800 |
| 2016-07-18 | 2016-07-14 | 2.390 | 11,144,000 | -20,000 | 1.68% | 26,634,160 |
| 2016-07-15 | 2016-07-13 | 2.370 | 11,164,000 | -4,000 | 1.69% | 26,458,680 |
| 2016-07-14 | 2016-07-12 | 2.350 | 11,168,000 | +14,000 | 1.69% | 26,244,800 |
| 2016-07-08 | 2016-07-06 | 2.450 | 11,154,000 | +2,000 | 1.68% | 27,327,300 |
| 2016-07-06 | 2016-07-04 | 2.450 | 11,152,000 | +94,000 | 1.68% | 27,322,400 |
| 2016-07-04 | 2016-06-29 | 2.370 | 11,058,000 | +2,000 | 1.67% | 26,207,460 |
| 2016-06-30 | 2016-06-28 | 2.390 | 11,056,000 | +34,000 | 1.67% | 26,423,840 |
| 2016-06-29 | 2016-06-27 | 2.380 | 11,022,000 | +10,000 | 1.66% | 26,232,360 |
| 2016-06-24 | 2016-06-22 | 2.610 | 11,012,000 | -80,000 | 1.66% | 28,741,320 |
| 2016-06-23 | 2016-06-21 | 2.590 | 11,092,000 | +10,000 | 1.67% | 28,728,280 |
| 2016-06-22 | 2016-06-20 | 2.610 | 11,082,000 | -20,000 | 1.67% | 28,924,020 |
| 2016-06-21 | 2016-06-17 | 2.550 | 11,102,000 | +6,000 | 1.68% | 28,310,100 |
| 2016-06-17 | 2016-06-15 | 2.370 | 11,096,000 | +2,000 | 1.68% | 26,297,520 |
| 2016-06-16 | 2016-06-14 | 2.320 | 11,094,000 | +2,000 | 1.68% | 25,738,080 |
| 2016-06-15 | 2016-06-13 | 2.430 | 11,092,000 | -62,000 | 1.67% | 26,953,560 |
| 2016-06-14 | 2016-06-10 | 2.150 | 11,154,000 | +80,000 | 1.68% | 23,981,100 |
| 2016-06-13 | 2016-06-08 | 2.230 | 11,074,000 | +2,000 | 1.67% | 24,695,020 |
| 2016-06-08 | 2016-06-06 | 2.430 | 11,072,000 | -44,000 | 1.67% | 26,904,960 |
| 2016-06-07 | 2016-06-03 | 2.240 | 11,116,000 | +42,000 | 1.68% | 24,899,840 |
| 2016-06-06 | 2016-06-02 | 2.160 | 11,074,000 | +232,000 | 1.67% | 23,919,840 |
| 2016-06-03 | 2016-06-01 | 1.990 | 10,842,000 | +4,000 | 1.64% | 21,575,580 |
| 2016-06-02 | 2016-05-31 | 2.080 | 10,838,000 | +36,000 | 1.64% | 22,543,040 |
| 2016-06-01 | 2016-05-30 | 2.120 | 10,802,000 | -30,000 | 1.63% | 22,900,240 |
| 2016-05-31 | 2016-05-27 | 2.220 | 10,832,000 | +28,000 | 1.64% | 24,047,040 |
| 2016-05-30 | 2016-05-26 | 2.350 | 10,804,000 | +2,000 | 1.63% | 25,389,400 |
| 2016-05-26 | 2016-05-24 | 2.180 | 10,802,000 | +98,000 | 1.63% | 23,548,360 |
| 2016-05-25 | 2016-05-23 | 2.300 | 10,704,000 | +28,000 | 1.62% | 24,619,200 |
| 2016-05-24 | 2016-05-20 | 2.310 | 10,676,000 | +28,000 | 1.61% | 24,661,560 |
| 2016-05-23 | 2016-05-19 | 2.310 | 10,648,000 | -8,000 | 1.61% | 24,596,880 |
| 2016-05-20 | 2016-05-18 | 2.350 | 10,656,000 | -8,000 | 1.61% | 25,041,600 |
| 2016-05-19 | 2016-05-17 | 2.330 | 10,664,000 | -104,000 | 1.61% | 24,847,120 |
| 2016-05-16 | 2016-05-12 | 2.570 | 10,768,000 | +10,000 | 1.63% | 27,673,760 |
| 2016-05-13 | 2016-05-11 | 2.680 | 10,758,000 | -18,000 | 1.62% | 28,831,440 |
| 2016-05-11 | 2016-05-09 | 2.680 | 10,776,000 | +2,000 | 1.63% | 28,879,680 |
| 2016-05-10 | 2016-05-06 | 2.650 | 10,774,000 | +4,000 | 1.63% | 28,551,100 |
| 2016-05-03 | 2016-04-28 | 2.680 | 10,770,000 | +2,000 | 1.63% | 28,863,600 |
| 2016-04-28 | 2016-04-26 | 2.710 | 10,768,000 | -4,000 | 1.63% | 29,181,280 |
| 2016-04-27 | 2016-04-25 | 2.660 | 10,772,000 | +18,000 | 1.63% | 28,653,520 |
| 2016-04-26 | 2016-04-22 | 2.810 | 10,754,000 | +2,000 | 1.62% | 30,218,740 |
| 2016-04-25 | 2016-04-21 | 2.850 | 10,752,000 | +8,000 | 1.62% | 30,643,200 |
| 2016-04-22 | 2016-04-20 | 2.930 | 10,744,000 | +82,000 | 1.62% | 31,479,920 |
| 2016-04-21 | 2016-04-19 | 3.010 | 10,662,000 | +20,000 | 1.61% | 32,092,620 |
| 2016-04-20 | 2016-04-18 | 3.030 | 10,642,000 | -4,000 | 1.61% | 32,245,260 |
| 2016-04-19 | 2016-04-15 | 3.040 | 10,646,000 | +74,000 | 1.61% | 32,363,840 |
| 2016-04-18 | 2016-04-14 | 3.140 | 10,572,000 | +4,000 | 1.60% | 33,196,080 |
| 2016-04-15 | 2016-04-13 | 3.030 | 10,568,000 | +24,000 | 1.60% | 32,021,040 |
| 2016-04-14 | 2016-04-12 | 3.090 | 10,544,000 | -200,000 | 1.59% | 32,580,960 |
| 2016-04-13 | 2016-04-11 | 3.250 | 10,744,000 | +20,000 | 1.62% | 34,918,000 |
| 2016-04-12 | 2016-04-08 | 3.100 | 10,724,000 | +6,000 | 1.62% | 33,244,400 |
| 2016-04-11 | 2016-04-07 | 3.280 | 10,718,000 | +24,000 | 1.62% | 35,155,040 |
| 2016-04-08 | 2016-04-06 | 3.300 | 10,694,000 | +46,000 | 1.61% | 35,290,200 |
| 2016-04-05 | 2016-03-31 | 3.430 | 10,648,000 | +2,000 | 1.61% | 36,522,640 |
| 2016-04-01 | 2016-03-30 | 3.300 | 10,646,000 | +20,000 | 1.61% | 35,131,800 |
| 2016-03-31 | 2016-03-29 | 3.400 | 10,626,000 | +12,000 | 1.60% | 36,128,400 |
| 2016-03-30 | 2016-03-24 | 3.500 | 10,614,000 | +8,000 | 1.60% | 37,149,000 |
| 2016-03-24 | 2016-03-22 | 3.420 | 10,606,000 | +92,000 | 1.60% | 36,272,520 |
| 2016-03-23 | 2016-03-21 | 3.500 | 10,514,000 | -22,000 | 1.59% | 36,799,000 |
| 2016-03-22 | 2016-03-18 | 3.410 | 10,536,000 | +2,000 | 1.59% | 35,927,760 |
| 2016-03-21 | 2016-03-17 | 3.430 | 10,534,000 | -2,000 | 1.59% | 36,131,620 |
| 2016-03-18 | 2016-03-16 | 3.410 | 10,536,000 | +2,000 | 1.59% | 35,927,760 |
| 2016-03-17 | 2016-03-15 | 3.400 | 10,534,000 | -38,000 | 1.59% | 35,815,600 |
| 2016-03-16 | 2016-03-14 | 3.510 | 10,572,000 | -80,000 | 1.60% | 37,107,720 |
| 2016-03-15 | 2016-03-11 | 2.980 | 10,652,000 | +10,000 | 1.61% | 31,742,960 |
| 2016-03-10 | 2016-03-08 | 2.960 | 10,642,000 | +4,000 | 1.61% | 31,500,320 |
| 2016-03-07 | 2016-03-03 | 3.000 | 10,638,000 | +34,000 | 1.61% | 31,914,000 |
| 2016-03-04 | 2016-03-02 | 3.000 | 10,604,000 | +6,000 | 1.60% | 31,812,000 |
| 2016-03-03 | 2016-03-01 | 3.090 | 10,598,000 | +44,000 | 1.60% | 32,747,820 |
| 2016-03-01 | 2016-02-26 | 3.120 | 10,554,000 | +16,000 | 1.59% | 32,928,480 |
| 2016-02-29 | 2016-02-25 | 3.150 | 10,538,000 | +6,000 | 1.59% | 33,194,700 |
| 2016-02-26 | 2016-02-24 | 3.120 | 10,532,000 | +24,000 | 1.59% | 32,859,840 |
| 2016-02-25 | 2016-02-23 | 3.180 | 10,508,000 | -28,000 | 1.59% | 33,415,440 |
| 2016-02-24 | 2016-02-22 | 3.200 | 10,536,000 | -18,000 | 1.59% | 33,715,200 |
| 2016-02-23 | 2016-02-19 | 3.200 | 10,554,000 | -24,000 | 1.59% | 33,772,800 |
| 2016-02-18 | 2016-02-16 | 3.180 | 10,578,000 | +8,000 | 1.60% | 33,638,040 |
| 2016-02-17 | 2016-02-15 | 3.250 | 10,570,000 | -8,000 | 1.60% | 34,352,500 |
| 2016-02-16 | 2016-02-12 | 3.240 | 10,578,000 | +164,000 | 1.60% | 34,272,720 |
| 2016-02-15 | 2016-02-11 | 3.140 | 10,414,000 | +62,000 | 1.57% | 32,699,960 |
| 2016-02-12 | 2016-02-05 | 3.260 | 10,352,000 | +72,000 | 1.56% | 33,747,520 |
| 2016-02-11 | 2016-02-04 | 2.980 | 10,280,000 | +34,000 | 1.55% | 30,634,400 |
| 2016-02-05 | 2016-02-03 | 2.820 | 10,246,000 | +4,000 | 1.55% | 28,893,720 |
| 2016-02-03 | 2016-02-01 | 2.680 | 10,242,000 | +2,000 | 1.55% | 27,448,560 |
| 2016-02-02 | 2016-01-29 | 2.650 | 10,240,000 | +2,000 | 1.55% | 27,136,000 |
| 2016-01-29 | 2016-01-27 | 2.500 | 10,238,000 | +30,000 | 1.55% | 25,595,000 |
| 2016-01-28 | 2016-01-26 | 2.440 | 10,208,000 | +8,000 | 1.54% | 24,907,520 |
| 2016-01-27 | 2016-01-25 | 2.500 | 10,200,000 | +12,000 | 1.54% | 25,500,000 |
| 2016-01-26 | 2016-01-22 | 2.630 | 10,188,000 | +2,000 | 1.54% | 26,794,440 |
| 2016-01-22 | 2016-01-20 | 2.610 | 10,186,000 | -34,000 | 1.54% | 26,585,460 |
| 2016-01-21 | 2016-01-19 | 2.730 | 10,220,000 | +336,000 | 1.54% | 27,900,600 |
| 2016-01-20 | 2016-01-18 | 2.760 | 9,884,000 | -10,000 | 1.49% | 27,279,840 |
| 2016-01-18 | 2016-01-14 | 2.890 | 9,894,000 | -34,000 | 1.49% | 28,593,660 |
| 2016-01-15 | 2016-01-13 | 2.820 | 9,928,000 | +2,000 | 1.50% | 27,996,960 |
| 2016-01-14 | 2016-01-12 | 2.720 | 9,926,000 | +12,000 | 1.50% | 26,998,720 |
| 2016-01-13 | 2016-01-11 | 2.610 | 9,914,000 | +2,000 | 1.50% | 25,875,540 |
| 2016-01-12 | 2016-01-08 | 3.000 | 9,912,000 | +18,000 | 1.50% | 29,736,000 |
| 2016-01-06 | 2016-01-04 | 3.240 | 9,894,000 | -46,000 | 1.49% | 32,056,560 |
| 2016-01-04 | 2015-12-29 | 3.330 | 9,940,000 | -4,000 | 1.50% | 33,100,200 |
| 2015-12-29 | 2015-12-24 | 3.200 | 9,944,000 | +20,000 | 1.50% | 31,820,800 |
| 2015-12-18 | 2015-12-16 | 3.330 | 9,924,000 | +20,000 | 1.50% | 33,046,920 |
| 2015-12-16 | 2015-12-14 | 3.150 | 9,904,000 | +18,000 | 1.50% | 31,197,600 |
| 2015-12-15 | 2015-12-11 | 3.160 | 9,886,000 | +166,000 | 1.49% | 31,239,760 |
| 2015-12-14 | 2015-12-10 | 3.350 | 9,720,000 | +2,000 | 1.47% | 32,562,000 |
| 2015-12-11 | 2015-12-09 | 3.310 | 9,718,000 | +170,000 | 1.47% | 32,166,580 |
| 2015-12-10 | 2015-12-08 | 3.310 | 9,548,000 | +2,000 | 1.44% | 31,603,880 |
| 2015-12-08 | 2015-12-04 | 3.480 | 9,546,000 | +20,000 | 1.44% | 33,220,080 |
| 2015-12-03 | 2015-12-01 | 3.690 | 9,526,000 | +16,000 | 1.44% | 35,150,940 |
| 2015-12-01 | 2015-11-27 | 3.750 | 9,510,000 | +2,000 | 1.44% | 35,662,500 |
| 2015-11-30 | 2015-11-26 | 3.850 | 9,508,000 | -34,000 | 1.44% | 36,605,800 |
| 2015-11-27 | 2015-11-25 | 3.900 | 9,542,000 | +20,000 | 1.44% | 37,213,800 |
| 2015-11-26 | 2015-11-24 | 3.900 | 9,522,000 | +36,000 | 1.44% | 37,135,800 |
| 2015-11-25 | 2015-11-23 | 3.790 | 9,486,000 | +108,000 | 1.43% | 35,951,940 |
| 2015-11-24 | 2015-11-20 | 3.720 | 9,378,000 | +16,000 | 1.42% | 34,886,160 |
| 2015-11-23 | 2015-11-19 | 3.720 | 9,362,000 | -14,000 | 1.41% | 34,826,640 |
| 2015-11-20 | 2015-11-18 | 3.790 | 9,376,000 | +14,000 | 1.42% | 35,535,040 |
| 2015-11-18 | 2015-11-16 | 3.480 | 9,362,000 | +46,000 | 1.41% | 32,579,760 |
| 2015-11-17 | 2015-11-13 | 3.490 | 9,316,000 | +24,000 | 1.41% | 32,512,840 |
| 2015-11-13 | 2015-11-11 | 3.460 | 9,292,000 | +12,000 | 1.40% | 32,150,320 |
| 2015-11-12 | 2015-11-10 | 3.430 | 9,280,000 | +18,000 | 1.40% | 31,830,400 |
| 2015-11-11 | 2015-11-09 | 3.440 | 9,262,000 | -176,000 | 1.40% | 31,861,280 |
| 2015-11-10 | 2015-11-06 | 3.750 | 9,438,000 | +52,000 | 1.43% | 35,392,500 |
| 2015-11-09 | 2015-11-05 | 3.790 | 9,386,000 | +4,000 | 1.42% | 35,572,940 |
| 2015-11-06 | 2015-11-04 | 3.910 | 9,382,000 | -6,000 | 1.42% | 36,683,620 |
| 2015-11-05 | 2015-11-03 | 3.890 | 9,388,000 | +60,000 | 1.42% | 36,519,320 |
| 2015-11-04 | 2015-11-02 | 3.880 | 9,328,000 | +6,000 | 1.41% | 36,192,640 |
| 2015-11-03 | 2015-10-30 | 3.850 | 9,322,000 | -2,000 | 1.41% | 35,889,700 |
| 2015-11-02 | 2015-10-29 | 3.860 | 9,324,000 | -1,287,008 | 1.41% | 35,990,640 |
| 2015-10-30 | 2015-10-28 | 3.760 | 10,611,008 | +72,000 | 1.60% | 39,897,390 |
| 2015-10-29 | 2015-10-27 | 3.780 | 10,539,008 | +22,000 | 1.59% | 39,837,450 |
| 2015-10-28 | 2015-10-26 | 3.890 | 10,517,008 | +18,000 | 2.41% | 40,911,161 |
| 2015-10-27 | 2015-10-23 | 3.950 | 10,499,008 | -62,000 | 2.40% | 41,471,082 |
| 2015-10-26 | 2015-10-22 | 3.960 | 10,561,008 | +72,000 | 2.42% | 41,821,592 |
| 2015-10-23 | 2015-10-20 | 4.134 | 10,489,008 | +24,000 | 2.40% | 43,366,316 |
| 2015-10-22 | 2015-10-19 | 4.198 | 10,465,008 | +556,656 | 2.39% | 43,934,448 |
| 2015-10-20 | 2015-10-16 | 3.784 | 9,908,352 | +182,530 | 2.41% | 37,490,388 |
| 2015-10-19 | 2015-10-15 | 3.773 | 9,725,822 | +45,162 | 2.36% | 36,696,377 |
| 2015-10-16 | 2015-10-14 | 3.709 | 9,680,660 | +161,830 | 2.35% | 35,908,636 |
| 2015-10-15 | 2015-10-13 | 3.561 | 9,518,830 | +105,378 | 2.31% | 33,891,976 |
| 2015-10-14 | 2015-10-12 | 3.879 | 9,413,452 | +24,462 | 2.29% | 36,518,278 |
| 2015-10-13 | 2015-10-09 | 3.964 | 9,388,990 | +9,409 | 2.28% | 37,221,702 |
| 2015-10-12 | 2015-10-08 | 3.816 | 9,379,581 | +30,108 | 2.28% | 35,788,740 |
| 2015-10-08 | 2015-10-06 | 3.773 | 9,349,473 | +1,882 | 2.27% | 35,276,379 |
| 2015-10-07 | 2015-10-05 | 3.390 | 9,347,591 | +323,661 | 2.27% | 31,692,675 |
| 2015-10-06 | 2015-10-02 | 3.210 | 9,023,930 | +35,753 | 2.19% | 28,964,843 |
| 2015-09-30 | 2015-09-25 | 3.178 | 8,988,177 | +509,954 | 2.18% | 28,563,493 |
| 2015-09-29 | 2015-09-24 | 2.965 | 8,478,223 | -15,054 | 2.06% | 25,140,711 |
| 2015-09-25 | 2015-09-23 | 2.912 | 8,493,277 | -7,527 | 2.06% | 24,734,001 |
| 2015-09-24 | 2015-09-22 | 3.093 | 8,500,804 | -52,689 | 2.07% | 26,291,872 |
| 2015-09-23 | 2015-09-21 | 2.870 | 8,553,493 | +18,817 | 2.08% | 24,545,720 |
| 2015-09-22 | 2015-09-18 | 2.742 | 8,534,676 | -7,527 | 2.07% | 23,403,201 |
| 2015-09-21 | 2015-09-17 | 2.646 | 8,542,203 | +30,108 | 2.08% | 22,606,730 |
| 2015-09-18 | 2015-09-16 | 2.636 | 8,512,095 | -1,882 | 2.07% | 22,436,580 |
| 2015-09-17 | 2015-09-15 | 2.519 | 8,513,977 | +5,646 | 2.07% | 21,446,150 |
| 2015-09-16 | 2015-09-14 | 2.700 | 8,508,331 | -18,818 | 2.07% | 22,969,239 |
| 2015-09-15 | 2015-09-11 | 2.678 | 8,527,149 | -124,195 | 2.07% | 22,838,780 |
| 2015-09-14 | 2015-09-10 | 2.104 | 8,651,344 | +3,763 | 2.10% | 18,206,115 |
| 2015-09-11 | 2015-09-09 | 2.104 | 8,647,581 | +11,291 | 2.10% | 18,198,196 |
| 2015-09-10 | 2015-09-08 | 2.019 | 8,636,290 | +26,344 | 2.10% | 17,440,115 |
| 2015-09-09 | 2015-09-07 | 1.956 | 8,609,946 | +3,764 | 2.09% | 16,837,855 |
| 2015-09-08 | 2015-09-04 | 1.988 | 8,606,182 | +41,398 | 2.09% | 17,104,904 |
| 2015-09-07 | 2015-09-02 | 1.956 | 8,564,784 | +13,172 | 2.08% | 16,749,535 |
| 2015-09-04 | 2015-09-01 | 1.998 | 8,551,612 | +13,173 | 2.08% | 17,087,336 |
| 2015-09-02 | 2015-08-31 | 2.062 | 8,538,439 | +30,108 | 2.08% | 17,605,515 |
| 2015-09-01 | 2015-08-28 | 2.104 | 8,508,331 | -1,882 | 2.07% | 17,905,155 |
| 2015-08-31 | 2015-08-27 | 2.009 | 8,510,213 | -101,615 | 2.07% | 17,095,065 |
| 2015-08-27 | 2015-08-25 | 1.775 | 8,611,828 | +79,034 | 2.09% | 15,285,524 |
| 2015-08-26 | 2015-08-24 | 1.871 | 8,532,794 | +11,290 | 2.07% | 15,961,454 |
| 2015-08-25 | 2015-08-21 | 2.200 | 8,521,504 | +11,291 | 2.07% | 18,748,007 |
| 2015-08-24 | 2015-08-20 | 2.370 | 8,510,213 | -7,527 | 2.07% | 20,170,367 |
| 2015-08-21 | 2015-08-19 | 2.519 | 8,517,740 | +77,151 | 2.07% | 21,455,629 |
| 2015-08-19 | 2015-08-17 | 2.551 | 8,440,589 | -37,634 | 2.05% | 21,530,420 |
| 2015-08-18 | 2015-08-14 | 2.657 | 8,478,223 | +63,979 | 2.06% | 22,527,519 |
| 2015-08-17 | 2015-08-13 | 2.806 | 8,414,244 | +129,841 | 2.05% | 23,609,541 |
| 2015-08-14 | 2015-08-12 | 2.211 | 8,284,403 | -88,443 | 2.01% | 18,314,416 |
| 2015-08-13 | 2015-08-11 | 2.583 | 8,372,846 | +110,083 | 2.04% | 21,624,591 |
| 2015-08-12 | 2015-08-10 | 2.997 | 8,262,763 | +29,167 | 2.01% | 24,765,262 |
| 2015-06-12 | 2015-06-10 | 4.698 | 8,233,596 | -9,409 | 2.00% | 38,679,454 |
| 2015-05-04 | 2015-04-29 | 4.698 | 8,243,005 | +5,645 | 2.00% | 38,723,656 |
| 2015-04-29 | 2015-04-27 | 4.188 | 8,237,360 | -129,840 | 2.00% | 34,494,733 |
| 2015-04-28 | 2015-04-24 | 3.401 | 8,367,200 | +169,357 | 2.03% | 28,457,624 |
| 2015-04-27 | 2015-04-23 | 3.699 | 8,197,843 | +624,740 | 1.99% | 30,321,268 |
| 2015-04-24 | 2015-04-22 | 4.390 | 7,573,103 | -88,442 | 1.84% | 33,242,405 |
| 2015-04-23 | 2015-04-21 | 4.018 | 7,661,545 | +314,252 | 1.86% | 30,780,571 |
| 2015-04-22 | 2015-04-20 | 3.975 | 7,347,293 | +237,100 | 1.79% | 29,205,690 |
| 2015-04-21 | 2015-04-17 | 4.039 | 7,110,193 | -52,689 | 1.73% | 28,716,632 |
| 2015-04-20 | 2015-04-16 | 2.710 | 7,162,882 | +22,581 | 1.74% | 19,413,172 |
| 2015-04-17 | 2015-04-15 | 2.551 | 7,140,301 | +31,990 | 1.74% | 18,213,620 |
| 2015-04-16 | 2015-04-14 | 2.540 | 7,108,311 | +47,044 | 1.73% | 18,056,469 |
| 2015-04-15 | 2015-04-13 | 2.498 | 7,061,267 | +48,925 | 1.72% | 17,636,768 |
| 2015-04-14 | 2015-04-10 | 2.179 | 7,012,342 | -62,097 | 1.70% | 15,278,667 |
| 2015-04-13 | 2015-04-09 | 2.147 | 7,074,439 | +199,465 | 1.72% | 15,188,395 |
| 2015-04-10 | 2015-04-08 | 2.189 | 6,874,974 | +176,884 | 1.67% | 15,052,436 |
| 2015-04-09 | 2015-04-02 | 2.147 | 6,698,090 | +940,874 | 1.63% | 14,380,397 |
| 2015-04-08 | 2015-04-01 | 2.158 | 5,757,216 | +37,635 | 1.40% | 12,421,587 |
| 2015-04-02 | 2015-03-31 | 2.019 | 5,719,581 | -1,462,118 | 1.39% | 11,550,116 |
| 2015-04-01 | 2015-03-30 | 1.998 | 7,181,699 | -679,311 | 1.75% | 14,350,055 |
| 2015-03-31 | 2015-03-27 | 1.924 | 7,861,010 | +2,199,763 | 1.91% | 15,122,564 |
| 2015-03-30 | 2015-03-26 | 1.775 | 5,661,247 | -1,097,059 | 1.38% | 10,048,404 |
| 2015-03-27 | 2015-03-25 | 2.126 | 6,758,306 | -165,594 | 1.64% | 14,366,017 |
| 2015-03-26 | 2015-03-24 | 2.094 | 6,923,900 | +1,117,759 | 1.68% | 14,497,247 |
| 2015-03-25 | 2015-03-23 | 1.849 | 5,806,141 | +2,365,357 | 1.41% | 10,737,554 |
| 2015-03-24 | 2015-03-20 | 1.626 | 3,440,784 | +124,195 | 0.84% | 5,595,222 |
| 2015-03-20 | 2015-03-18 | 1.488 | 3,316,589 | -1,881 | 0.81% | 4,935,012 |
| 2015-03-19 | 2015-03-17 | 1.467 | 3,318,470 | +472,319 | 0.81% | 4,867,271 |
| 2015-03-18 | 2015-03-16 | 1.477 | 2,846,151 | +1,411,311 | 0.69% | 4,204,760 |
| 2015-03-11 | 2015-03-09 | 1.414 | 1,434,840 | +11,290 | 0.35% | 2,028,260 |
| 2015-03-02 | 2015-02-26 | 1.339 | 1,423,550 | -39,517 | 0.35% | 1,906,390 |
| 2015-02-24 | 2015-02-18 | 1.371 | 1,463,067 | +5,646 | 0.36% | 2,005,961 |
| 2015-02-23 | 2015-02-16 | 1.382 | 1,457,421 | +39,516 | 0.35% | 2,013,710 |
| 2015-02-16 | 2015-02-12 | 1.403 | 1,417,905 | -16,935 | 0.34% | 1,989,251 |
| 2015-01-16 | 2015-01-14 | 1.244 | 1,434,840 | -84,679 | 0.35% | 1,784,259 |
| 2014-12-23 | 2014-12-19 | 0.893 | 1,519,519 | -447,856 | 0.37% | 1,356,607 |
| 2014-12-22 | 2014-12-18 | 0.914 | 1,967,375 | -16,936 | 0.48% | 1,798,267 |
| 2014-12-18 | 2014-12-16 | 0.999 | 1,984,311 | -45,162 | 0.48% | 1,982,468 |
| 2014-12-16 | 2014-12-12 | 1.031 | 2,029,473 | +7,527 | 0.49% | 2,092,298 |
| 2014-12-15 | 2014-12-11 | 1.052 | 2,021,946 | +3,764 | 0.49% | 2,127,518 |
| 2014-12-12 | 2014-12-10 | 1.108 | 2,018,182 | +1,881 | 0.49% | 2,236,513 |
| 2014-12-11 | 2014-12-09 | 1.063 | 2,016,301 | +125,061 | 0.49% | 2,144,148 |
| 2014-12-10 | 2014-12-08 | 1.108 | 1,891,240 | -78,615 | 0.48% | 2,095,838 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,969,855 | +239,419 | 0.50% | 2,227,058 |
| 2014-12-08 | 2014-12-04 | 1.097 | 1,730,436 | +89,335 | 0.44% | 1,898,268 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,641,101 | +91,123 | 0.42% | 1,837,009 |
| 2014-12-04 | 2014-12-02 | 1.108 | 1,549,978 | +107,202 | 0.40% | 1,717,658 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,442,776 | -71,468 | 0.37% | 1,938,010 |
| 2014-11-20 | 2014-11-18 | 0.896 | 1,514,244 | -89,336 | 0.39% | 1,356,006 |
| 2014-11-18 | 2014-11-14 | 0.884 | 1,603,580 | -71,468 | 0.41% | 1,418,057 |
| 2014-11-14 | 2014-11-12 | 0.884 | 1,675,048 | -5,360 | 0.43% | 1,481,256 |
| 2014-11-13 | 2014-11-11 | 0.884 | 1,680,408 | +44,668 | 0.43% | 1,485,996 |
| 2014-11-12 | 2014-11-10 | 0.884 | 1,635,740 | -8,934 | 0.42% | 1,446,496 |
| 2014-10-29 | 2014-10-27 | 0.851 | 1,644,674 | +67,895 | 0.42% | 1,399,166 |
| 2014-09-29 | 2014-09-25 | 0.974 | 1,576,779 | -71,468 | 0.40% | 1,535,557 |
| 2014-09-23 | 2014-09-19 | 0.951 | 1,648,247 | +178,671 | 0.42% | 1,568,256 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,469,576 | +35,734 | 0.38% | 1,316,006 |
| 2014-07-30 | 2014-07-28 | 0.772 | 1,433,842 | -62,535 | 0.37% | 1,107,455 |
| 2014-06-05 | 2014-06-03 | 0.593 | 1,496,377 | -3,573 | 0.38% | 887,754 |
| 2014-05-26 | 2014-05-22 | 0.616 | 1,499,950 | -30,375 | 0.38% | 923,454 |
| 2014-05-16 | 2014-05-14 | 0.537 | 1,530,325 | +30,375 | 0.39% | 822,244 |
| 2014-05-14 | 2014-05-12 | 0.509 | 1,499,950 | +89,335 | 0.38% | 763,948 |
| 2014-05-07 | 2014-05-02 | 0.515 | 1,410,615 | +3,573 | 0.36% | 726,344 |
| 2014-04-09 | 2014-04-07 | 0.543 | 1,407,042 | -178,671 | 0.36% | 763,879 |
| 2014-02-04 | 2014-01-28 | 0.582 | 1,585,713 | -178,671 | 0.41% | 923,004 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,764,384 | +357,342 | 0.45% | 1,323,256 |
| 2013-10-03 | 2013-09-30 | 0.582 | 1,407,042 | +134,004 | 0.36% | 819,004 |
| 2013-09-18 | 2013-09-16 | 0.795 | 1,273,038 | -89,336 | 0.36% | 1,011,755 |
| 2013-09-17 | 2013-09-13 | 0.694 | 1,362,374 | +223,339 | 0.39% | 945,505 |
| 2013-09-13 | 2013-09-11 | 0.795 | 1,139,035 | -67,895 | 0.32% | 905,256 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,206,930 | +67,895 | 0.34% | 905,175 |
| 2013-09-11 | 2013-09-09 | 0.817 | 1,139,035 | -89,335 | 0.32% | 930,756 |
| 2013-09-10 | 2013-09-06 | 1.119 | 1,228,370 | -268,007 | 0.35% | 1,375,007 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,496,377 | -89,336 | 0.42% | 1,273,006 |
| 2013-09-05 | 2013-09-03 | 0.627 | 1,585,713 | -89,335 | 0.45% | 994,005 |
| 2013-09-03 | 2013-08-30 | 0.582 | 1,675,048 | -89,336 | 0.48% | 975,004 |
| 2013-09-02 | 2013-08-29 | 0.515 | 1,764,384 | -89,335 | 0.50% | 908,504 |
| 2013-07-25 | 2013-07-23 | 0.369 | 1,853,719 | -182,245 | 0.53% | 684,753 |
| 2012-10-04 | 2012-09-28 | 0.302 | 2,035,964 | +440,432 | 0.58% | 615,332 |
| 2012-09-24 | 2012-09-20 | 0.358 | 1,595,532 | -89,336 | 0.57% | 571,520 |
| 2012-09-20 | 2012-09-18 | 0.397 | 1,684,868 | +62,535 | 0.60% | 669,530 |
| 2012-09-19 | 2012-09-17 | 0.414 | 1,622,333 | +151,870 | 0.58% | 671,920 |
| 2012-09-06 | 2012-09-04 | 0.451 | 1,470,463 | +121,097 | 0.52% | 663,676 |
| 2012-08-29 | 2012-08-27 | 0.433 | 1,349,366 | -103,293 | 0.52% | 584,330 |
| 2012-08-27 | 2012-08-23 | 0.464 | 1,452,659 | +1,426,426 | 0.56% | 673,360 |
| 2012-07-04 | 2012-06-29 | 0.415 | 26,233 | +26,233 | 0.01% | 10,880 |
| 2009-06-09 | 2009-06-05 | 0.430 | 0 | -1,580 | ||
| 2009-06-08 | 2009-06-04 | 0.430 | 1,580 | +1,580 | 0.00% | 680 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy