History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 150,800 | +0 | 0.02% | 117,624 |
| 2025-10-13 | 2025-10-09 | 0.850 | 150,800 | +0 | 0.02% | 128,180 |
| 2025-10-10 | 2025-10-08 | 0.910 | 150,800 | +0 | 0.02% | 137,228 |
| 2025-10-09 | 2025-10-06 | 0.880 | 150,800 | +0 | 0.02% | 132,704 |
| 2025-10-08 | 2025-10-03 | 0.880 | 150,800 | +0 | 0.02% | 132,704 |
| 2025-10-06 | 2025-10-02 | 0.900 | 150,800 | +0 | 0.02% | 135,720 |
| 2025-10-03 | 2025-09-30 | 0.950 | 150,800 | +0 | 0.02% | 143,260 |
| 2025-10-02 | 2025-09-29 | 1.010 | 150,800 | +0 | 0.02% | 152,308 |
| 2025-09-30 | 2025-09-26 | 0.840 | 150,800 | +0 | 0.02% | 126,672 |
| 2025-09-29 | 2025-09-25 | 0.970 | 150,800 | +0 | 0.02% | 146,276 |
| 2025-09-26 | 2025-09-24 | 1.120 | 150,800 | +0 | 0.02% | 168,896 |
| 2025-09-25 | 2025-09-23 | 1.260 | 150,800 | +0 | 0.02% | 190,008 |
| 2025-09-24 | 2025-09-22 | 0.620 | 150,800 | +0 | 0.02% | 93,496 |
| 2025-09-23 | 2025-09-19 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-09-22 | 2025-09-18 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-09-19 | 2025-09-17 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-09-18 | 2025-09-16 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-09-17 | 2025-09-15 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-09-16 | 2025-09-12 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-09-15 | 2025-09-11 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-09-12 | 2025-09-10 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2025-09-11 | 2025-09-09 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-09-10 | 2025-09-08 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-09-09 | 2025-09-05 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-09-08 | 2025-09-04 | 0.247 | 150,800 | +0 | 0.02% | 37,248 |
| 2025-09-05 | 2025-09-03 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-09-04 | 2025-09-02 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-09-03 | 2025-09-01 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-09-02 | 2025-08-29 | 0.238 | 150,800 | +0 | 0.02% | 35,890 |
| 2025-09-01 | 2025-08-28 | 0.237 | 150,800 | +0 | 0.02% | 35,740 |
| 2025-08-29 | 2025-08-27 | 0.242 | 150,800 | +0 | 0.02% | 36,494 |
| 2025-08-28 | 2025-08-26 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-08-27 | 2025-08-25 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2025-08-26 | 2025-08-22 | 0.243 | 150,800 | +0 | 0.02% | 36,644 |
| 2025-08-25 | 2025-08-21 | 0.244 | 150,800 | +0 | 0.02% | 36,795 |
| 2025-08-22 | 2025-08-20 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-08-21 | 2025-08-19 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-08-20 | 2025-08-18 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-08-19 | 2025-08-15 | 0.242 | 150,800 | +0 | 0.02% | 36,494 |
| 2025-08-18 | 2025-08-14 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-08-15 | 2025-08-13 | 0.234 | 150,800 | +0 | 0.02% | 35,287 |
| 2025-08-14 | 2025-08-12 | 0.226 | 150,800 | +0 | 0.02% | 34,081 |
| 2025-08-13 | 2025-08-11 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2025-08-12 | 2025-08-08 | 0.227 | 150,800 | +0 | 0.02% | 34,232 |
| 2025-08-11 | 2025-08-07 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2025-08-08 | 2025-08-06 | 0.244 | 150,800 | +0 | 0.02% | 36,795 |
| 2025-08-07 | 2025-08-05 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-08-06 | 2025-08-04 | 0.247 | 150,800 | +0 | 0.02% | 37,248 |
| 2025-08-05 | 2025-08-01 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2025-08-04 | 2025-07-31 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2025-08-01 | 2025-07-30 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-31 | 2025-07-29 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-07-30 | 2025-07-28 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-29 | 2025-07-25 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-28 | 2025-07-24 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-25 | 2025-07-23 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-24 | 2025-07-22 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-07-23 | 2025-07-21 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-07-22 | 2025-07-18 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-07-21 | 2025-07-17 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-07-18 | 2025-07-16 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-07-17 | 2025-07-15 | 0.246 | 150,800 | +0 | 0.02% | 37,097 |
| 2025-07-16 | 2025-07-14 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-07-15 | 2025-07-11 | 0.247 | 150,800 | +0 | 0.02% | 37,248 |
| 2025-07-14 | 2025-07-10 | 0.244 | 150,800 | +0 | 0.02% | 36,795 |
| 2025-07-11 | 2025-07-09 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2025-07-10 | 2025-07-08 | 0.242 | 150,800 | +0 | 0.02% | 36,494 |
| 2025-07-09 | 2025-07-07 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-07-08 | 2025-07-04 | 0.241 | 150,800 | +0 | 0.02% | 36,343 |
| 2025-07-07 | 2025-07-03 | 0.243 | 150,800 | +0 | 0.02% | 36,644 |
| 2025-07-04 | 2025-07-02 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-07-03 | 2025-06-30 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-07-02 | 2025-06-27 | 0.237 | 150,800 | +0 | 0.02% | 35,740 |
| 2025-06-30 | 2025-06-26 | 0.238 | 150,800 | +0 | 0.02% | 35,890 |
| 2025-06-27 | 2025-06-25 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2025-06-26 | 2025-06-24 | 0.225 | 150,800 | +0 | 0.02% | 33,930 |
| 2025-06-25 | 2025-06-23 | 0.225 | 150,800 | +0 | 0.02% | 33,930 |
| 2025-06-24 | 2025-06-20 | 0.221 | 150,800 | +0 | 0.02% | 33,327 |
| 2025-06-23 | 2025-06-19 | 0.216 | 150,800 | +0 | 0.02% | 32,573 |
| 2025-06-20 | 2025-06-18 | 0.233 | 150,800 | +0 | 0.02% | 35,136 |
| 2025-06-19 | 2025-06-17 | 0.217 | 150,800 | +0 | 0.02% | 32,724 |
| 2025-06-18 | 2025-06-16 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-06-17 | 2025-06-13 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-06-16 | 2025-06-12 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-06-13 | 2025-06-11 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-06-12 | 2025-06-10 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2025-06-11 | 2025-06-09 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2025-06-10 | 2025-06-06 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2025-06-09 | 2025-06-05 | 0.220 | 150,800 | +0 | 0.02% | 33,176 |
| 2025-06-06 | 2025-06-04 | 0.233 | 150,800 | +0 | 0.02% | 35,136 |
| 2025-06-05 | 2025-06-03 | 0.236 | 150,800 | +0 | 0.02% | 35,589 |
| 2025-06-04 | 2025-06-02 | 0.238 | 150,800 | +0 | 0.02% | 35,890 |
| 2025-06-03 | 2025-05-30 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-06-02 | 2025-05-29 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-05-30 | 2025-05-28 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-05-29 | 2025-05-27 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-05-28 | 2025-05-26 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2025-05-27 | 2025-05-23 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2025-05-26 | 2025-05-22 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-05-23 | 2025-05-21 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-05-22 | 2025-05-20 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-05-21 | 2025-05-19 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-05-20 | 2025-05-16 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-05-19 | 2025-05-15 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-05-16 | 2025-05-14 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-05-15 | 2025-05-13 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-05-14 | 2025-05-12 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-05-13 | 2025-05-09 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-05-12 | 2025-05-08 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-05-09 | 2025-05-07 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-05-08 | 2025-05-06 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-05-07 | 2025-05-02 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-05-06 | 2025-04-30 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-05-02 | 2025-04-29 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-04-30 | 2025-04-28 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-04-29 | 2025-04-25 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-04-28 | 2025-04-24 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-04-25 | 2025-04-23 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-04-24 | 2025-04-22 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-04-23 | 2025-04-17 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-04-22 | 2025-04-16 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-04-17 | 2025-04-15 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-04-16 | 2025-04-14 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-04-15 | 2025-04-11 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-04-14 | 2025-04-10 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-04-11 | 2025-04-09 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2025-04-10 | 2025-04-08 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2025-04-09 | 2025-04-07 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-04-08 | 2025-04-03 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2025-04-07 | 2025-04-02 | 0.325 | 150,800 | +0 | 0.02% | 49,010 |
| 2025-04-03 | 2025-04-01 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2025-04-02 | 2025-03-31 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2025-04-01 | 2025-03-28 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2025-03-31 | 2025-03-27 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2025-03-28 | 2025-03-26 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2025-03-27 | 2025-03-25 | 0.315 | 150,800 | +0 | 0.02% | 47,502 |
| 2025-03-26 | 2025-03-24 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-03-25 | 2025-03-21 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-03-24 | 2025-03-20 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-03-21 | 2025-03-19 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-03-20 | 2025-03-18 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-03-19 | 2025-03-17 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-03-18 | 2025-03-14 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-03-17 | 2025-03-13 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-03-14 | 2025-03-12 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-03-13 | 2025-03-11 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-03-12 | 2025-03-10 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-03-11 | 2025-03-07 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-03-10 | 2025-03-06 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-03-07 | 2025-03-05 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2025-03-06 | 2025-03-04 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-03-05 | 2025-03-03 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-03-04 | 2025-02-28 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-03-03 | 2025-02-27 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-02-28 | 2025-02-26 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-02-27 | 2025-02-25 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-02-26 | 2025-02-24 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2025-02-25 | 2025-02-21 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-02-24 | 2025-02-20 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-02-21 | 2025-02-19 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-02-20 | 2025-02-18 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-02-19 | 2025-02-17 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2025-02-18 | 2025-02-14 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-02-17 | 2025-02-13 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2025-02-14 | 2025-02-12 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-02-13 | 2025-02-11 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-02-12 | 2025-02-10 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-02-11 | 2025-02-07 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-02-10 | 2025-02-06 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-02-07 | 2025-02-05 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2025-02-06 | 2025-02-04 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-02-05 | 2025-02-03 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-02-04 | 2025-01-28 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-02-03 | 2025-01-24 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-01-27 | 2025-01-23 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-01-24 | 2025-01-22 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2025-01-23 | 2025-01-21 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2025-01-22 | 2025-01-20 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2025-01-21 | 2025-01-17 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2025-01-20 | 2025-01-16 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-17 | 2025-01-15 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-16 | 2025-01-14 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-15 | 2025-01-13 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-14 | 2025-01-10 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-13 | 2025-01-09 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2025-01-10 | 2025-01-08 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2025-01-09 | 2025-01-07 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-08 | 2025-01-06 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2025-01-07 | 2025-01-03 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-01-06 | 2025-01-02 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-01-03 | 2024-12-31 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2025-01-02 | 2024-12-27 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-30 | 2024-12-24 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-27 | 2024-12-20 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-23 | 2024-12-19 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-20 | 2024-12-18 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-12-19 | 2024-12-17 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-18 | 2024-12-16 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-17 | 2024-12-13 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-16 | 2024-12-12 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-13 | 2024-12-11 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-12 | 2024-12-10 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-11 | 2024-12-09 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-10 | 2024-12-06 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-09 | 2024-12-05 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-06 | 2024-12-04 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-12-05 | 2024-12-03 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-12-04 | 2024-12-02 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-03 | 2024-11-29 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-12-02 | 2024-11-28 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-11-29 | 2024-11-27 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-11-28 | 2024-11-26 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-11-27 | 2024-11-25 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-26 | 2024-11-22 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-25 | 2024-11-21 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-22 | 2024-11-20 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-21 | 2024-11-19 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-20 | 2024-11-18 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-19 | 2024-11-15 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-18 | 2024-11-14 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-11-15 | 2024-11-13 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-14 | 2024-11-12 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-13 | 2024-11-11 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-12 | 2024-11-08 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-11-11 | 2024-11-07 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-08 | 2024-11-06 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-07 | 2024-11-05 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-06 | 2024-11-04 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-05 | 2024-11-01 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-11-04 | 2024-10-31 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-11-01 | 2024-10-30 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-10-31 | 2024-10-29 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2024-10-30 | 2024-10-28 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2024-10-29 | 2024-10-25 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2024-10-28 | 2024-10-24 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-10-25 | 2024-10-23 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2024-10-24 | 2024-10-22 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-10-23 | 2024-10-21 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-10-22 | 2024-10-18 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-10-21 | 2024-10-17 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-10-18 | 2024-10-16 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-10-17 | 2024-10-15 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-10-16 | 2024-10-14 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-10-15 | 2024-10-10 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-10-14 | 2024-10-09 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-10-10 | 2024-10-08 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-10-09 | 2024-10-07 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-10-08 | 2024-10-04 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-10-07 | 2024-10-03 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2024-10-04 | 2024-10-02 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-10-03 | 2024-09-30 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-09-30 | 2024-09-26 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2024-09-27 | 2024-09-25 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-09-26 | 2024-09-24 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-09-25 | 2024-09-23 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-09-24 | 2024-09-20 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-09-23 | 2024-09-19 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-09-20 | 2024-09-17 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-09-19 | 2024-09-16 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-09-17 | 2024-09-13 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2024-09-16 | 2024-09-12 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2024-09-13 | 2024-09-11 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2024-09-12 | 2024-09-10 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-09-11 | 2024-09-09 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-09-10 | 2024-09-05 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-09-09 | 2024-09-04 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2024-09-05 | 2024-09-03 | 0.315 | 150,800 | +0 | 0.02% | 47,502 |
| 2024-09-04 | 2024-09-02 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-09-03 | 2024-08-30 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-09-02 | 2024-08-29 | 0.244 | 150,800 | +0 | 0.02% | 36,795 |
| 2024-08-30 | 2024-08-28 | 0.244 | 150,800 | +0 | 0.02% | 36,795 |
| 2024-08-29 | 2024-08-27 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2024-08-28 | 2024-08-26 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2024-08-27 | 2024-08-23 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2024-08-26 | 2024-08-22 | 0.225 | 150,800 | +0 | 0.02% | 33,930 |
| 2024-08-23 | 2024-08-21 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-08-22 | 2024-08-20 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-08-21 | 2024-08-19 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2024-08-20 | 2024-08-16 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2024-08-19 | 2024-08-15 | 0.238 | 150,800 | +0 | 0.02% | 35,890 |
| 2024-08-16 | 2024-08-14 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2024-08-15 | 2024-08-13 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-08-14 | 2024-08-12 | 0.240 | 150,800 | +0 | 0.02% | 36,192 |
| 2024-08-13 | 2024-08-09 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-08-12 | 2024-08-08 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-08-09 | 2024-08-07 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-08-08 | 2024-08-06 | 0.227 | 150,800 | +0 | 0.02% | 34,232 |
| 2024-08-07 | 2024-08-05 | 0.227 | 150,800 | +0 | 0.02% | 34,232 |
| 2024-08-06 | 2024-08-02 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-08-05 | 2024-08-01 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-08-02 | 2024-07-31 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-08-01 | 2024-07-30 | 0.224 | 150,800 | +0 | 0.02% | 33,779 |
| 2024-07-31 | 2024-07-29 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-30 | 2024-07-26 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-29 | 2024-07-25 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-26 | 2024-07-24 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-25 | 2024-07-23 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-24 | 2024-07-22 | 0.234 | 150,800 | +0 | 0.02% | 35,287 |
| 2024-07-23 | 2024-07-19 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-22 | 2024-07-18 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2024-07-19 | 2024-07-17 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2024-07-18 | 2024-07-16 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-07-17 | 2024-07-15 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-07-16 | 2024-07-12 | 0.226 | 150,800 | +0 | 0.02% | 34,081 |
| 2024-07-15 | 2024-07-11 | 0.224 | 150,800 | +0 | 0.02% | 33,779 |
| 2024-07-12 | 2024-07-10 | 0.220 | 150,800 | +0 | 0.02% | 33,176 |
| 2024-07-11 | 2024-07-09 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-07-10 | 2024-07-08 | 0.226 | 150,800 | +0 | 0.02% | 34,081 |
| 2024-07-09 | 2024-07-05 | 0.209 | 150,800 | +0 | 0.02% | 31,517 |
| 2024-07-08 | 2024-07-04 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-07-05 | 2024-07-03 | 0.229 | 150,800 | +0 | 0.02% | 34,533 |
| 2024-07-04 | 2024-07-02 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-07-03 | 2024-06-28 | 0.229 | 150,800 | +0 | 0.02% | 34,533 |
| 2024-07-02 | 2024-06-27 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-06-28 | 2024-06-26 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-06-27 | 2024-06-25 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-06-26 | 2024-06-24 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-06-25 | 2024-06-21 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2024-06-24 | 2024-06-20 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-21 | 2024-06-19 | 0.247 | 150,800 | +0 | 0.02% | 37,248 |
| 2024-06-20 | 2024-06-18 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-06-19 | 2024-06-17 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-06-18 | 2024-06-14 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-17 | 2024-06-13 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-14 | 2024-06-12 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-13 | 2024-06-11 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-12 | 2024-06-07 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-06-11 | 2024-06-06 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-06-07 | 2024-06-05 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-06-06 | 2024-06-04 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-06-05 | 2024-06-03 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-06-04 | 2024-05-31 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-06-03 | 2024-05-30 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-05-31 | 2024-05-29 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-05-30 | 2024-05-28 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-05-29 | 2024-05-27 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-05-28 | 2024-05-24 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-05-27 | 2024-05-23 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-05-24 | 2024-05-22 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-05-23 | 2024-05-21 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-05-22 | 2024-05-20 | 0.265 | 150,800 | +0 | 0.02% | 39,962 |
| 2024-05-21 | 2024-05-17 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2024-05-20 | 2024-05-16 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2024-05-17 | 2024-05-14 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-05-16 | 2024-05-13 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-05-14 | 2024-05-10 | 0.285 | 150,800 | +0 | 0.02% | 42,978 |
| 2024-05-13 | 2024-05-09 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-05-10 | 2024-05-08 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-05-09 | 2024-05-07 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-05-08 | 2024-05-06 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2024-05-07 | 2024-05-03 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2024-05-06 | 2024-05-02 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2024-05-03 | 2024-04-30 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-05-02 | 2024-04-29 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-04-30 | 2024-04-26 | 0.275 | 150,800 | +0 | 0.02% | 41,470 |
| 2024-04-29 | 2024-04-25 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-04-26 | 2024-04-24 | 0.270 | 150,800 | +0 | 0.02% | 40,716 |
| 2024-04-25 | 2024-04-23 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-04-24 | 2024-04-22 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-04-23 | 2024-04-19 | 0.300 | 150,800 | +0 | 0.02% | 45,240 |
| 2024-04-22 | 2024-04-18 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2024-04-19 | 2024-04-17 | 0.305 | 150,800 | +0 | 0.02% | 45,994 |
| 2024-04-18 | 2024-04-16 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2024-04-17 | 2024-04-15 | 0.330 | 150,800 | +0 | 0.02% | 49,764 |
| 2024-04-16 | 2024-04-12 | 0.335 | 150,800 | +0 | 0.02% | 50,518 |
| 2024-04-15 | 2024-04-11 | 0.330 | 150,800 | +0 | 0.02% | 49,764 |
| 2024-04-12 | 2024-04-10 | 0.330 | 150,800 | +0 | 0.02% | 49,764 |
| 2024-04-11 | 2024-04-09 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2024-04-10 | 2024-04-08 | 0.320 | 150,800 | +0 | 0.02% | 48,256 |
| 2024-04-09 | 2024-04-05 | 0.310 | 150,800 | +0 | 0.02% | 46,748 |
| 2024-04-08 | 2024-04-03 | 0.315 | 150,800 | +0 | 0.02% | 47,502 |
| 2024-04-05 | 2024-04-02 | 0.355 | 150,800 | +0 | 0.02% | 53,534 |
| 2024-04-03 | 2024-03-28 | 0.375 | 150,800 | +0 | 0.02% | 56,550 |
| 2024-04-02 | 2024-03-27 | 0.375 | 150,800 | +0 | 0.02% | 56,550 |
| 2024-03-28 | 2024-03-26 | 0.375 | 150,800 | +0 | 0.02% | 56,550 |
| 2024-03-27 | 2024-03-25 | 0.350 | 150,800 | +0 | 0.02% | 52,780 |
| 2024-03-26 | 2024-03-22 | 0.400 | 150,800 | +0 | 0.02% | 60,320 |
| 2024-03-25 | 2024-03-21 | 0.410 | 150,800 | +0 | 0.02% | 61,828 |
| 2024-03-22 | 2024-03-20 | 0.380 | 150,800 | +0 | 0.02% | 57,304 |
| 2024-03-21 | 2024-03-19 | 0.420 | 150,800 | +0 | 0.02% | 63,336 |
| 2024-03-20 | 2024-03-18 | 0.420 | 150,800 | +0 | 0.02% | 63,336 |
| 2024-03-19 | 2024-03-15 | 0.390 | 150,800 | +0 | 0.02% | 58,812 |
| 2024-03-18 | 2024-03-14 | 0.295 | 150,800 | +0 | 0.02% | 44,486 |
| 2024-03-15 | 2024-03-13 | 0.290 | 150,800 | +0 | 0.02% | 43,732 |
| 2024-03-14 | 2024-03-12 | 0.280 | 150,800 | +0 | 0.02% | 42,224 |
| 2024-03-13 | 2024-03-11 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2024-03-12 | 2024-03-08 | 0.260 | 150,800 | +0 | 0.02% | 39,208 |
| 2024-03-11 | 2024-03-07 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2024-03-08 | 2024-03-06 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2024-03-07 | 2024-03-05 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-03-06 | 2024-03-04 | 0.255 | 150,800 | +0 | 0.02% | 38,454 |
| 2024-03-05 | 2024-03-01 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2024-03-04 | 2024-02-29 | 0.245 | 150,800 | +0 | 0.02% | 36,946 |
| 2024-03-01 | 2024-02-28 | 0.248 | 150,800 | +0 | 0.02% | 37,398 |
| 2024-02-29 | 2024-02-27 | 0.238 | 150,800 | +0 | 0.02% | 35,890 |
| 2024-02-28 | 2024-02-26 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-02-27 | 2024-02-23 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-02-26 | 2024-02-22 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-02-23 | 2024-02-21 | 0.222 | 150,800 | +0 | 0.02% | 33,478 |
| 2024-02-22 | 2024-02-20 | 0.226 | 150,800 | +0 | 0.02% | 34,081 |
| 2024-02-21 | 2024-02-19 | 0.227 | 150,800 | +0 | 0.02% | 34,232 |
| 2024-02-20 | 2024-02-16 | 0.227 | 150,800 | +0 | 0.02% | 34,232 |
| 2024-02-19 | 2024-02-15 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-02-16 | 2024-02-14 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2024-02-15 | 2024-02-09 | 0.228 | 150,800 | +0 | 0.02% | 34,382 |
| 2024-02-14 | 2024-02-07 | 0.205 | 150,800 | +0 | 0.02% | 30,914 |
| 2024-02-08 | 2024-02-06 | 0.196 | 150,800 | +0 | 0.02% | 29,557 |
| 2024-02-07 | 2024-02-05 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2024-02-06 | 2024-02-02 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2024-02-05 | 2024-02-01 | 0.193 | 150,800 | +0 | 0.02% | 29,104 |
| 2024-02-02 | 2024-01-31 | 0.195 | 150,800 | +0 | 0.02% | 29,406 |
| 2024-02-01 | 2024-01-30 | 0.195 | 150,800 | +0 | 0.02% | 29,406 |
| 2024-01-31 | 2024-01-29 | 0.193 | 150,800 | +0 | 0.02% | 29,104 |
| 2024-01-30 | 2024-01-26 | 0.190 | 150,800 | +0 | 0.02% | 28,652 |
| 2024-01-29 | 2024-01-25 | 0.188 | 150,800 | +0 | 0.02% | 28,350 |
| 2024-01-26 | 2024-01-24 | 0.180 | 150,800 | +0 | 0.02% | 27,144 |
| 2024-01-25 | 2024-01-23 | 0.171 | 150,800 | +0 | 0.02% | 25,787 |
| 2024-01-24 | 2024-01-22 | 0.172 | 150,800 | +0 | 0.02% | 25,938 |
| 2024-01-23 | 2024-01-19 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2024-01-22 | 2024-01-18 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2024-01-19 | 2024-01-17 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2024-01-18 | 2024-01-16 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2024-01-17 | 2024-01-15 | 0.165 | 150,800 | +0 | 0.02% | 24,882 |
| 2024-01-16 | 2024-01-12 | 0.170 | 150,800 | +0 | 0.02% | 25,636 |
| 2024-01-15 | 2024-01-11 | 0.170 | 150,800 | +0 | 0.02% | 25,636 |
| 2024-01-12 | 2024-01-10 | 0.172 | 150,800 | +0 | 0.02% | 25,938 |
| 2024-01-11 | 2024-01-09 | 0.170 | 150,800 | +0 | 0.02% | 25,636 |
| 2024-01-10 | 2024-01-08 | 0.168 | 150,800 | +0 | 0.02% | 25,334 |
| 2024-01-09 | 2024-01-05 | 0.174 | 150,800 | +0 | 0.02% | 26,239 |
| 2024-01-08 | 2024-01-04 | 0.175 | 150,800 | +0 | 0.02% | 26,390 |
| 2024-01-05 | 2024-01-03 | 0.175 | 150,800 | +0 | 0.02% | 26,390 |
| 2024-01-04 | 2024-01-02 | 0.175 | 150,800 | +0 | 0.02% | 26,390 |
| 2024-01-03 | 2023-12-29 | 0.176 | 150,800 | +0 | 0.02% | 26,541 |
| 2024-01-02 | 2023-12-28 | 0.165 | 150,800 | +0 | 0.02% | 24,882 |
| 2023-12-29 | 2023-12-27 | 0.169 | 150,800 | +0 | 0.02% | 25,485 |
| 2023-12-28 | 2023-12-22 | 0.153 | 150,800 | +0 | 0.02% | 23,072 |
| 2023-12-27 | 2023-12-21 | 0.158 | 150,800 | +0 | 0.02% | 23,826 |
| 2023-12-22 | 2023-12-20 | 0.159 | 150,800 | +0 | 0.02% | 23,977 |
| 2023-12-21 | 2023-12-19 | 0.156 | 150,800 | +0 | 0.02% | 23,525 |
| 2023-12-20 | 2023-12-18 | 0.178 | 150,800 | +0 | 0.02% | 26,842 |
| 2023-12-19 | 2023-12-15 | 0.161 | 150,800 | +0 | 0.02% | 24,279 |
| 2023-12-18 | 2023-12-14 | 0.161 | 150,800 | +0 | 0.02% | 24,279 |
| 2023-12-15 | 2023-12-13 | 0.161 | 150,800 | +0 | 0.02% | 24,279 |
| 2023-12-14 | 2023-12-12 | 0.162 | 150,800 | +0 | 0.02% | 24,430 |
| 2023-12-13 | 2023-12-11 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2023-12-12 | 2023-12-08 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2023-12-11 | 2023-12-07 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2023-12-08 | 2023-12-06 | 0.158 | 150,800 | +0 | 0.02% | 23,826 |
| 2023-12-07 | 2023-12-05 | 0.150 | 150,800 | +0 | 0.02% | 22,620 |
| 2023-12-06 | 2023-12-04 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2023-12-05 | 2023-12-01 | 0.164 | 150,800 | +0 | 0.02% | 24,731 |
| 2023-12-04 | 2023-11-30 | 0.159 | 150,800 | +0 | 0.02% | 23,977 |
| 2023-12-01 | 2023-11-29 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2023-11-30 | 2023-11-28 | 0.146 | 150,800 | +0 | 0.02% | 22,017 |
| 2023-11-29 | 2023-11-27 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2023-11-28 | 2023-11-24 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2023-11-27 | 2023-11-23 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2023-11-24 | 2023-11-22 | 0.154 | 150,800 | +0 | 0.02% | 23,223 |
| 2023-11-23 | 2023-11-21 | 0.170 | 150,800 | +0 | 0.02% | 25,636 |
| 2023-11-22 | 2023-11-20 | 0.169 | 150,800 | +0 | 0.02% | 25,485 |
| 2023-11-21 | 2023-11-17 | 0.174 | 150,800 | +0 | 0.02% | 26,239 |
| 2023-11-20 | 2023-11-16 | 0.162 | 150,800 | +0 | 0.02% | 24,430 |
| 2023-11-17 | 2023-11-15 | 0.179 | 150,800 | +0 | 0.02% | 26,993 |
| 2023-11-16 | 2023-11-14 | 0.182 | 150,800 | +0 | 0.02% | 27,446 |
| 2023-11-15 | 2023-11-13 | 0.182 | 150,800 | +0 | 0.02% | 27,446 |
| 2023-11-14 | 2023-11-10 | 0.183 | 150,800 | +0 | 0.02% | 27,596 |
| 2023-11-13 | 2023-11-09 | 0.187 | 150,800 | +0 | 0.02% | 28,200 |
| 2023-11-10 | 2023-11-08 | 0.189 | 150,800 | +0 | 0.02% | 28,501 |
| 2023-11-09 | 2023-11-07 | 0.184 | 150,800 | +0 | 0.02% | 27,747 |
| 2023-11-08 | 2023-11-06 | 0.191 | 150,800 | +0 | 0.02% | 28,803 |
| 2023-11-07 | 2023-11-03 | 0.175 | 150,800 | +0 | 0.02% | 26,390 |
| 2023-11-06 | 2023-11-02 | 0.175 | 150,800 | +0 | 0.02% | 26,390 |
| 2023-11-03 | 2023-11-01 | 0.167 | 150,800 | +0 | 0.02% | 25,184 |
| 2023-11-02 | 2023-10-31 | 0.160 | 150,800 | +0 | 0.02% | 24,128 |
| 2023-11-01 | 2023-10-30 | 0.181 | 150,800 | +0 | 0.02% | 27,295 |
| 2023-10-31 | 2023-10-27 | 0.188 | 150,800 | +0 | 0.02% | 28,350 |
| 2023-10-30 | 2023-10-26 | 0.191 | 150,800 | +0 | 0.02% | 28,803 |
| 2023-10-27 | 2023-10-25 | 0.193 | 150,800 | +0 | 0.02% | 29,104 |
| 2023-10-26 | 2023-10-24 | 0.196 | 150,800 | +0 | 0.02% | 29,557 |
| 2023-10-25 | 2023-10-20 | 0.206 | 150,800 | +0 | 0.02% | 31,065 |
| 2023-10-24 | 2023-10-19 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-10-20 | 2023-10-18 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-10-19 | 2023-10-17 | 0.213 | 150,800 | +0 | 0.02% | 32,120 |
| 2023-10-18 | 2023-10-16 | 0.204 | 150,800 | +0 | 0.02% | 30,763 |
| 2023-10-17 | 2023-10-13 | 0.207 | 150,800 | +0 | 0.02% | 31,216 |
| 2023-10-16 | 2023-10-12 | 0.208 | 150,800 | +0 | 0.02% | 31,366 |
| 2023-10-13 | 2023-10-11 | 0.211 | 150,800 | +0 | 0.02% | 31,819 |
| 2023-10-12 | 2023-10-10 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-10-11 | 2023-10-09 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-10-10 | 2023-10-06 | 0.200 | 150,800 | +0 | 0.02% | 30,160 |
| 2023-10-09 | 2023-10-05 | 0.188 | 150,800 | +0 | 0.02% | 28,350 |
| 2023-10-06 | 2023-10-04 | 0.190 | 150,800 | +0 | 0.02% | 28,652 |
| 2023-10-05 | 2023-10-03 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2023-10-04 | 2023-09-29 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2023-10-03 | 2023-09-28 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2023-09-29 | 2023-09-27 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2023-09-28 | 2023-09-26 | 0.194 | 150,800 | +0 | 0.02% | 29,255 |
| 2023-09-27 | 2023-09-25 | 0.196 | 150,800 | +0 | 0.02% | 29,557 |
| 2023-09-26 | 2023-09-22 | 0.196 | 150,800 | +0 | 0.02% | 29,557 |
| 2023-09-25 | 2023-09-21 | 0.198 | 150,800 | +0 | 0.02% | 29,858 |
| 2023-09-22 | 2023-09-20 | 0.199 | 150,800 | +0 | 0.02% | 30,009 |
| 2023-09-21 | 2023-09-19 | 0.199 | 150,800 | +0 | 0.02% | 30,009 |
| 2023-09-20 | 2023-09-18 | 0.199 | 150,800 | +0 | 0.02% | 30,009 |
| 2023-09-19 | 2023-09-15 | 0.198 | 150,800 | +0 | 0.02% | 29,858 |
| 2023-09-18 | 2023-09-14 | 0.192 | 150,800 | +0 | 0.02% | 28,954 |
| 2023-09-15 | 2023-09-13 | 0.199 | 150,800 | +0 | 0.02% | 30,009 |
| 2023-09-14 | 2023-09-12 | 0.198 | 150,800 | +0 | 0.02% | 29,858 |
| 2023-09-13 | 2023-09-11 | 0.200 | 150,800 | +0 | 0.02% | 30,160 |
| 2023-09-12 | 2023-09-07 | 0.207 | 150,800 | +0 | 0.02% | 31,216 |
| 2023-09-11 | 2023-09-06 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-09-07 | 2023-09-05 | 0.207 | 150,800 | +0 | 0.02% | 31,216 |
| 2023-09-06 | 2023-09-04 | 0.210 | 150,800 | +0 | 0.02% | 31,668 |
| 2023-09-05 | 2023-08-31 | 0.204 | 150,800 | +0 | 0.02% | 30,763 |
| 2023-09-04 | 2023-08-30 | 0.201 | 150,800 | +0 | 0.02% | 30,311 |
| 2023-08-31 | 2023-08-29 | 0.218 | 150,800 | +0 | 0.02% | 32,874 |
| 2023-08-30 | 2023-08-28 | 0.204 | 150,800 | +0 | 0.02% | 30,763 |
| 2023-08-29 | 2023-08-25 | 0.205 | 150,800 | +0 | 0.02% | 30,914 |
| 2023-08-28 | 2023-08-24 | 0.212 | 150,800 | +0 | 0.02% | 31,970 |
| 2023-08-25 | 2023-08-23 | 0.224 | 150,800 | +0 | 0.02% | 33,779 |
| 2023-08-24 | 2023-08-22 | 0.226 | 150,800 | +0 | 0.02% | 34,081 |
| 2023-08-23 | 2023-08-21 | 0.216 | 150,800 | +0 | 0.02% | 32,573 |
| 2023-08-22 | 2023-08-18 | 0.216 | 150,800 | +0 | 0.02% | 32,573 |
| 2023-08-21 | 2023-08-17 | 0.231 | 150,800 | +0 | 0.02% | 34,835 |
| 2023-08-18 | 2023-08-16 | 0.222 | 150,800 | +0 | 0.02% | 33,478 |
| 2023-08-17 | 2023-08-15 | 0.222 | 150,800 | +0 | 0.02% | 33,478 |
| 2023-08-16 | 2023-08-14 | 0.231 | 150,800 | +0 | 0.02% | 34,835 |
| 2023-08-15 | 2023-08-11 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2023-08-14 | 2023-08-10 | 0.249 | 150,800 | +0 | 0.02% | 37,549 |
| 2023-08-11 | 2023-08-09 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2023-08-10 | 2023-08-08 | 0.250 | 150,800 | +0 | 0.02% | 37,700 |
| 2023-08-09 | 2023-08-07 | 0.237 | 150,800 | +0 | 0.02% | 35,740 |
| 2023-08-08 | 2023-08-04 | 0.235 | 150,800 | +0 | 0.02% | 35,438 |
| 2023-08-07 | 2023-08-03 | 0.233 | 150,800 | +0 | 0.02% | 35,136 |
| 2023-08-04 | 2023-08-02 | 0.231 | 150,800 | +0 | 0.02% | 34,835 |
| 2023-08-03 | 2023-08-01 | 0.231 | 150,800 | +0 | 0.02% | 34,835 |
| 2023-08-02 | 2023-07-31 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2023-08-01 | 2023-07-28 | 0.230 | 150,800 | +0 | 0.02% | 34,684 |
| 2023-07-31 | 2023-07-27 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2023-07-28 | 2023-07-26 | 0.239 | 150,800 | +0 | 0.02% | 36,041 |
| 2023-07-27 | 2023-07-25 | 0.243 | 150,800 | +0 | 0.02% | 36,644 |
| 2023-07-26 | 2023-07-24 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2023-07-25 | 2023-07-21 | 0.231 | 150,800 | +0 | 0.02% | 34,835 |
| 2023-07-24 | 2023-07-20 | 0.232 | 150,800 | +0 | 0.02% | 34,986 |
| 2023-07-21 | 2023-07-19 | 0.248 | 150,800 | +150,800 | 0.02% | 37,398 |
| 2021-08-16 | 2021-08-12 | 0.390 | 0 | -3,411 | ||
| 2017-10-26 | 2017-10-24 | 2.200 | 3,411 | -258,400 | 0.00% | 7,504 |
| 2017-10-13 | 2017-10-11 | 2.250 | 261,811 | -173,600 | 0.04% | 589,075 |
| 2017-09-20 | 2017-09-18 | 2.330 | 435,411 | +184,000 | 0.07% | 1,014,508 |
| 2017-09-15 | 2017-09-13 | 2.540 | 251,411 | +248,000 | 0.04% | 638,584 |
| 2016-05-03 | 2016-04-28 | 2.680 | 3,411 | -30,000 | 0.00% | 9,141 |
| 2016-04-28 | 2016-04-26 | 2.710 | 33,411 | -274,000 | 0.01% | 90,544 |
| 2016-04-27 | 2016-04-25 | 2.660 | 307,411 | -232,000 | 0.05% | 817,713 |
| 2016-04-18 | 2016-04-14 | 3.140 | 539,411 | -52,000 | 0.08% | 1,693,751 |
| 2016-04-15 | 2016-04-13 | 3.030 | 591,411 | -132,000 | 0.09% | 1,791,975 |
| 2016-03-14 | 2016-03-10 | 3.000 | 723,411 | -30,000 | 0.11% | 2,170,233 |
| 2016-02-03 | 2016-02-01 | 2.680 | 753,411 | -36,000 | 0.11% | 2,019,141 |
| 2016-01-27 | 2016-01-25 | 2.500 | 789,411 | +786,000 | 0.12% | 1,973,528 |
| 2015-10-22 | 2015-10-19 | 4.198 | 3,411 | +202 | 0.00% | 14,320 |
| 2015-10-06 | 2015-10-02 | 3.210 | 3,209 | -250,066 | 0.00% | 10,300 |
| 2015-10-05 | 2015-09-30 | 3.189 | 253,275 | +250,066 | 0.06% | 807,574 |
| 2015-08-18 | 2015-08-14 | 2.657 | 3,209 | -365,757 | 0.00% | 8,527 |
| 2015-08-17 | 2015-08-13 | 2.806 | 368,966 | -546,811 | 0.09% | 1,035,282 |
| 2015-08-14 | 2015-08-12 | 2.211 | 915,777 | -600,278 | 0.22% | 2,024,518 |
| 2015-08-12 | 2015-08-10 | 2.997 | 1,516,055 | -155,338 | 0.37% | 4,543,940 |
| 2015-06-18 | 2015-06-16 | 4.698 | 1,671,393 | -886,887 | 0.41% | 7,851,802 |
| 2015-05-15 | 2015-05-13 | 4.698 | 2,558,280 | -508,203 | 0.62% | 12,018,184 |
| 2015-05-04 | 2015-04-29 | 4.698 | 3,066,483 | +715 | 0.75% | 14,405,600 |
| 2015-04-30 | 2015-04-28 | 5.048 | 3,065,768 | -399,520 | 0.75% | 15,477,521 |
| 2015-04-29 | 2015-04-27 | 4.188 | 3,465,288 | +504,065 | 0.84% | 14,511,225 |
| 2015-04-28 | 2015-04-24 | 3.401 | 2,961,223 | -7,527 | 0.72% | 10,071,395 |
| 2015-04-27 | 2015-04-23 | 3.699 | 2,968,750 | -390,463 | 0.72% | 10,980,482 |
| 2015-04-24 | 2015-04-22 | 4.390 | 3,359,213 | -284,144 | 0.82% | 14,745,385 |
| 2015-04-23 | 2015-04-21 | 4.018 | 3,643,357 | -301,080 | 0.89% | 14,637,336 |
| 2015-04-22 | 2015-04-20 | 3.975 | 3,944,437 | -1,382,586 | 0.96% | 15,679,245 |
| 2015-04-21 | 2015-04-17 | 4.039 | 5,327,023 | +579,295 | 1.29% | 21,514,769 |
| 2015-04-20 | 2015-04-16 | 2.710 | 4,747,728 | +123,746 | 1.15% | 12,867,510 |
| 2015-04-16 | 2015-04-14 | 2.540 | 4,623,982 | -239,076 | 1.12% | 11,745,799 |
| 2015-04-15 | 2015-04-13 | 2.498 | 4,863,058 | +674,631 | 1.18% | 12,146,351 |
| 2015-04-14 | 2015-04-10 | 2.179 | 4,188,427 | +857,394 | 1.02% | 9,125,850 |
| 2015-04-13 | 2015-04-09 | 2.147 | 3,331,033 | -229,912 | 0.81% | 7,151,528 |
| 2015-04-10 | 2015-04-08 | 2.189 | 3,560,945 | +536,637 | 0.87% | 7,796,524 |
| 2015-04-09 | 2015-04-02 | 2.147 | 3,024,308 | -329,325 | 0.74% | 6,493,007 |
| 2015-04-08 | 2015-04-01 | 2.158 | 3,353,633 | -724,868 | 0.82% | 7,235,692 |
| 2015-04-02 | 2015-03-31 | 2.019 | 4,078,501 | +1,043,769 | 0.99% | 8,236,120 |
| 2015-04-01 | 2015-03-30 | 1.998 | 3,034,732 | +282,650 | 0.74% | 6,063,826 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,752,082 | +931,465 | 0.67% | 5,294,299 |
| 2015-03-26 | 2015-03-24 | 2.094 | 1,820,617 | +559,271 | 0.44% | 3,812,004 |
| 2015-03-25 | 2015-03-23 | 1.849 | 1,261,346 | -43,280 | 0.31% | 2,332,663 |
| 2015-03-24 | 2015-03-20 | 1.626 | 1,304,626 | +790,334 | 0.32% | 2,121,514 |
| 2015-03-23 | 2015-03-19 | 1.499 | 514,292 | +511,083 | 0.13% | 770,721 |
| 2014-12-11 | 2014-12-09 | 1.063 | 3,209 | -42,594 | 0.00% | 3,412 |
| 2014-12-09 | 2014-12-05 | 1.131 | 45,803 | -169,738 | 0.01% | 51,783 |
| 2014-12-08 | 2014-12-04 | 1.097 | 215,541 | -513,679 | 0.06% | 236,446 |
| 2014-12-04 | 2014-12-02 | 1.108 | 729,220 | +726,173 | 0.19% | 808,108 |
| 2013-06-10 | 2013-06-06 | 0.291 | 3,047 | +3,047 | 0.00% | 887 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy