History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 140,000 | +0 | 0.02% | 109,200 |
| 2025-10-13 | 2025-10-09 | 0.850 | 140,000 | +0 | 0.02% | 119,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 140,000 | -38,000 | 0.02% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.880 | 178,000 | -20,000 | 0.03% | 156,640 |
| 2025-10-08 | 2025-10-03 | 0.880 | 198,000 | -30,000 | 0.03% | 174,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 228,000 | -74,000 | 0.03% | 205,200 |
| 2025-10-03 | 2025-09-30 | 0.950 | 302,000 | -70,000 | 0.04% | 286,900 |
| 2025-10-02 | 2025-09-29 | 1.010 | 372,000 | +132,000 | 0.05% | 375,720 |
| 2025-09-23 | 2025-09-19 | 0.265 | 240,000 | -10,000 | 0.03% | 63,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 250,000 | -12,000 | 0.04% | 66,250 |
| 2025-09-19 | 2025-09-17 | 0.265 | 262,000 | +16,000 | 0.04% | 69,430 |
| 2025-09-18 | 2025-09-16 | 0.260 | 246,000 | +4,000 | 0.04% | 63,960 |
| 2025-09-16 | 2025-09-12 | 0.270 | 242,000 | -14,000 | 0.03% | 65,340 |
| 2025-09-15 | 2025-09-11 | 0.265 | 256,000 | +14,000 | 0.04% | 67,840 |
| 2025-09-10 | 2025-09-08 | 0.255 | 242,000 | -16,000 | 0.03% | 61,710 |
| 2025-09-09 | 2025-09-05 | 0.260 | 258,000 | +16,000 | 0.04% | 67,080 |
| 2025-09-03 | 2025-09-01 | 0.260 | 242,000 | -68,000 | 0.03% | 62,920 |
| 2025-09-02 | 2025-08-29 | 0.238 | 310,000 | -2,000 | 0.04% | 73,780 |
| 2025-08-29 | 2025-08-27 | 0.242 | 312,000 | -14,000 | 0.04% | 75,504 |
| 2025-08-28 | 2025-08-26 | 0.250 | 326,000 | -50,000 | 0.05% | 81,500 |
| 2025-08-27 | 2025-08-25 | 0.240 | 376,000 | +72,000 | 0.05% | 90,240 |
| 2025-08-26 | 2025-08-22 | 0.243 | 304,000 | -2,000 | 0.04% | 73,872 |
| 2025-08-25 | 2025-08-21 | 0.244 | 306,000 | -28,000 | 0.04% | 74,664 |
| 2025-08-22 | 2025-08-20 | 0.250 | 334,000 | +88,000 | 0.05% | 83,500 |
| 2025-08-21 | 2025-08-19 | 0.248 | 246,000 | -82,000 | 0.04% | 61,008 |
| 2025-08-20 | 2025-08-18 | 0.245 | 328,000 | +78,000 | 0.05% | 80,360 |
| 2025-08-19 | 2025-08-15 | 0.242 | 250,000 | -2,000 | 0.04% | 60,500 |
| 2025-08-18 | 2025-08-14 | 0.245 | 252,000 | -22,000 | 0.04% | 61,740 |
| 2025-08-15 | 2025-08-13 | 0.234 | 274,000 | -40,000 | 0.04% | 64,116 |
| 2025-08-13 | 2025-08-11 | 0.230 | 314,000 | -14,000 | 0.04% | 72,220 |
| 2025-08-12 | 2025-08-08 | 0.227 | 328,000 | -4,000 | 0.05% | 74,456 |
| 2025-08-11 | 2025-08-07 | 0.240 | 332,000 | -14,000 | 0.05% | 79,680 |
| 2025-08-07 | 2025-08-05 | 0.245 | 346,000 | +92,000 | 0.05% | 84,770 |
| 2025-08-04 | 2025-07-31 | 0.240 | 254,000 | -20,000 | 0.04% | 60,960 |
| 2025-08-01 | 2025-07-30 | 0.249 | 274,000 | +20,000 | 0.04% | 68,226 |
| 2025-07-31 | 2025-07-29 | 0.250 | 254,000 | -2,000 | 0.04% | 63,500 |
| 2025-07-29 | 2025-07-25 | 0.249 | 256,000 | -2,000 | 0.04% | 63,744 |
| 2025-07-23 | 2025-07-21 | 0.249 | 258,000 | -2,000 | 0.04% | 64,242 |
| 2025-07-18 | 2025-07-16 | 0.260 | 260,000 | -96,000 | 0.04% | 67,600 |
| 2025-07-15 | 2025-07-11 | 0.247 | 356,000 | +26,000 | 0.05% | 87,932 |
| 2025-07-14 | 2025-07-10 | 0.244 | 330,000 | -28,000 | 0.05% | 80,520 |
| 2025-07-09 | 2025-07-07 | 0.248 | 358,000 | +44,000 | 0.05% | 88,784 |
| 2025-07-07 | 2025-07-03 | 0.243 | 314,000 | +52,000 | 0.04% | 76,302 |
| 2025-06-24 | 2025-06-20 | 0.221 | 262,000 | -122,000 | 0.04% | 57,902 |
| 2025-06-23 | 2025-06-19 | 0.216 | 384,000 | -56,000 | 0.05% | 82,944 |
| 2025-06-20 | 2025-06-18 | 0.233 | 440,000 | -58,000 | 0.06% | 102,520 |
| 2025-06-19 | 2025-06-17 | 0.217 | 498,000 | +160,000 | 0.07% | 108,066 |
| 2025-06-18 | 2025-06-16 | 0.260 | 338,000 | +72,000 | 0.05% | 87,880 |
| 2025-06-16 | 2025-06-12 | 0.265 | 266,000 | -18,000 | 0.04% | 70,490 |
| 2025-06-13 | 2025-06-11 | 0.250 | 284,000 | +18,000 | 0.04% | 71,000 |
| 2025-06-11 | 2025-06-09 | 0.228 | 266,000 | -6,000 | 0.04% | 60,648 |
| 2025-06-10 | 2025-06-06 | 0.228 | 272,000 | -26,000 | 0.04% | 62,016 |
| 2025-06-09 | 2025-06-05 | 0.220 | 298,000 | +32,000 | 0.04% | 65,560 |
| 2025-06-05 | 2025-06-03 | 0.236 | 266,000 | -14,000 | 0.04% | 62,776 |
| 2025-06-04 | 2025-06-02 | 0.238 | 280,000 | -2,000 | 0.04% | 66,640 |
| 2025-05-30 | 2025-05-28 | 0.249 | 282,000 | -2,000 | 0.04% | 70,218 |
| 2025-05-27 | 2025-05-23 | 0.249 | 284,000 | +18,000 | 0.04% | 70,716 |
| 2025-05-15 | 2025-05-13 | 0.255 | 266,000 | -6,000 | 0.04% | 67,830 |
| 2025-05-07 | 2025-05-02 | 0.270 | 272,000 | -2,000 | 0.04% | 73,440 |
| 2025-05-06 | 2025-04-30 | 0.270 | 274,000 | -2,000 | 0.04% | 73,980 |
| 2025-05-02 | 2025-04-29 | 0.270 | 276,000 | +10,000 | 0.04% | 74,520 |
| 2025-04-15 | 2025-04-11 | 0.265 | 266,000 | -50,000 | 0.04% | 70,490 |
| 2025-04-14 | 2025-04-10 | 0.260 | 316,000 | -74,000 | 0.05% | 82,160 |
| 2025-04-11 | 2025-04-09 | 0.245 | 390,000 | -42,000 | 0.06% | 95,550 |
| 2025-04-10 | 2025-04-08 | 0.250 | 432,000 | +166,000 | 0.06% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.320 | 266,000 | -110,000 | 0.04% | 85,120 |
| 2025-04-02 | 2025-03-31 | 0.310 | 376,000 | +110,000 | 0.05% | 116,560 |
| 2025-03-31 | 2025-03-27 | 0.310 | 266,000 | -2,000 | 0.04% | 82,460 |
| 2025-03-27 | 2025-03-25 | 0.315 | 268,000 | -94,000 | 0.04% | 84,420 |
| 2025-03-26 | 2025-03-24 | 0.295 | 362,000 | -4,000 | 0.05% | 106,790 |
| 2025-03-24 | 2025-03-20 | 0.300 | 366,000 | +100,000 | 0.05% | 109,800 |
| 2025-03-18 | 2025-03-14 | 0.295 | 266,000 | -18,000 | 0.04% | 78,470 |
| 2025-03-17 | 2025-03-13 | 0.295 | 284,000 | -102,000 | 0.04% | 83,780 |
| 2025-03-14 | 2025-03-12 | 0.295 | 386,000 | +120,000 | 0.06% | 113,870 |
| 2025-03-11 | 2025-03-07 | 0.270 | 266,000 | -4,000 | 0.04% | 71,820 |
| 2025-03-07 | 2025-03-05 | 0.275 | 270,000 | -152,000 | 0.04% | 74,250 |
| 2025-03-06 | 2025-03-04 | 0.280 | 422,000 | +156,000 | 0.06% | 118,160 |
| 2025-02-28 | 2025-02-26 | 0.290 | 266,000 | -2,000 | 0.04% | 77,140 |
| 2025-02-03 | 2025-01-24 | 0.280 | 268,000 | -2,000 | 0.04% | 75,040 |
| 2025-01-27 | 2025-01-23 | 0.285 | 270,000 | -18,000 | 0.04% | 76,950 |
| 2025-01-24 | 2025-01-22 | 0.285 | 288,000 | +20,000 | 0.04% | 82,080 |
| 2025-01-13 | 2025-01-09 | 0.265 | 268,000 | -2,000 | 0.04% | 71,020 |
| 2025-01-10 | 2025-01-08 | 0.260 | 270,000 | +2,000 | 0.04% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 268,000 | -12,000 | 0.04% | 72,360 |
| 2024-12-12 | 2024-12-10 | 0.270 | 280,000 | -2,000 | 0.04% | 75,600 |
| 2024-12-11 | 2024-12-09 | 0.270 | 282,000 | +14,000 | 0.04% | 76,140 |
| 2024-12-09 | 2024-12-05 | 0.270 | 268,000 | -2,000 | 0.04% | 72,360 |
| 2024-11-26 | 2024-11-22 | 0.255 | 270,000 | -2,000 | 0.04% | 68,850 |
| 2024-11-22 | 2024-11-20 | 0.255 | 272,000 | -2,000 | 0.04% | 69,360 |
| 2024-11-21 | 2024-11-19 | 0.255 | 274,000 | -2,000 | 0.04% | 69,870 |
| 2024-11-20 | 2024-11-18 | 0.255 | 276,000 | -2,000 | 0.04% | 70,380 |
| 2024-11-11 | 2024-11-07 | 0.265 | 278,000 | -2,000 | 0.04% | 73,670 |
| 2024-11-08 | 2024-11-06 | 0.265 | 280,000 | -2,000 | 0.04% | 74,200 |
| 2024-11-06 | 2024-11-04 | 0.265 | 282,000 | -2,000 | 0.04% | 74,730 |
| 2024-11-05 | 2024-11-01 | 0.270 | 284,000 | -22,000 | 0.04% | 76,680 |
| 2024-10-29 | 2024-10-25 | 0.285 | 306,000 | -2,000 | 0.04% | 87,210 |
| 2024-10-25 | 2024-10-23 | 0.290 | 308,000 | +28,000 | 0.04% | 89,320 |
| 2024-10-22 | 2024-10-18 | 0.280 | 280,000 | -14,000 | 0.04% | 78,400 |
| 2024-10-15 | 2024-10-10 | 0.265 | 294,000 | -4,000 | 0.04% | 77,910 |
| 2024-10-14 | 2024-10-09 | 0.265 | 298,000 | -42,000 | 0.04% | 78,970 |
| 2024-10-10 | 2024-10-08 | 0.250 | 340,000 | +60,000 | 0.05% | 85,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 280,000 | -24,000 | 0.04% | 86,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 304,000 | -4,000 | 0.04% | 91,200 |
| 2024-09-30 | 2024-09-26 | 0.295 | 308,000 | +28,000 | 0.04% | 90,860 |
| 2024-09-25 | 2024-09-23 | 0.280 | 280,000 | -8,000 | 0.04% | 78,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 288,000 | -30,000 | 0.04% | 80,640 |
| 2024-09-16 | 2024-09-12 | 0.295 | 318,000 | +38,000 | 0.05% | 93,810 |
| 2024-09-10 | 2024-09-05 | 0.265 | 280,000 | -18,000 | 0.04% | 74,200 |
| 2024-09-09 | 2024-09-04 | 0.290 | 298,000 | +18,000 | 0.04% | 86,420 |
| 2024-09-03 | 2024-08-30 | 0.255 | 280,000 | -18,000 | 0.04% | 71,400 |
| 2024-08-29 | 2024-08-27 | 0.245 | 298,000 | -2,000 | 0.04% | 73,010 |
| 2024-08-26 | 2024-08-22 | 0.225 | 300,000 | -2,000 | 0.04% | 67,500 |
| 2024-08-23 | 2024-08-21 | 0.235 | 302,000 | -2,000 | 0.04% | 70,970 |
| 2024-08-22 | 2024-08-20 | 0.230 | 304,000 | -2,000 | 0.04% | 69,920 |
| 2024-08-12 | 2024-08-08 | 0.228 | 306,000 | -4,000 | 0.04% | 69,768 |
| 2024-08-09 | 2024-08-07 | 0.230 | 310,000 | -2,000 | 0.04% | 71,300 |
| 2024-08-07 | 2024-08-05 | 0.227 | 312,000 | -2,000 | 0.04% | 70,824 |
| 2024-07-31 | 2024-07-29 | 0.235 | 314,000 | +32,000 | 0.04% | 73,790 |
| 2024-07-25 | 2024-07-23 | 0.235 | 282,000 | -10,000 | 0.04% | 66,270 |
| 2024-07-22 | 2024-07-18 | 0.235 | 292,000 | -8,000 | 0.04% | 68,620 |
| 2024-07-19 | 2024-07-17 | 0.232 | 300,000 | +18,000 | 0.04% | 69,600 |
| 2024-07-03 | 2024-06-28 | 0.229 | 282,000 | -4,000 | 0.04% | 64,578 |
| 2024-07-02 | 2024-06-27 | 0.230 | 286,000 | +4,000 | 0.04% | 65,780 |
| 2024-06-27 | 2024-06-25 | 0.250 | 282,000 | -4,000 | 0.04% | 70,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 286,000 | -2,000 | 0.04% | 71,500 |
| 2024-06-25 | 2024-06-21 | 0.249 | 288,000 | -12,000 | 0.04% | 71,712 |
| 2024-06-24 | 2024-06-20 | 0.255 | 300,000 | +18,000 | 0.04% | 76,500 |
| 2024-06-21 | 2024-06-19 | 0.247 | 282,000 | -70,000 | 0.04% | 69,654 |
| 2024-06-18 | 2024-06-14 | 0.255 | 352,000 | -16,000 | 0.05% | 89,760 |
| 2024-06-11 | 2024-06-06 | 0.265 | 368,000 | -14,000 | 0.05% | 97,520 |
| 2024-05-31 | 2024-05-29 | 0.255 | 382,000 | -70,000 | 0.05% | 97,410 |
| 2024-05-30 | 2024-05-28 | 0.260 | 452,000 | +16,000 | 0.06% | 117,520 |
| 2024-05-29 | 2024-05-27 | 0.270 | 436,000 | -6,000 | 0.06% | 117,720 |
| 2024-05-28 | 2024-05-24 | 0.275 | 442,000 | -2,000 | 0.06% | 121,550 |
| 2024-05-24 | 2024-05-22 | 0.260 | 444,000 | -10,000 | 0.06% | 115,440 |
| 2024-05-22 | 2024-05-20 | 0.265 | 454,000 | -6,000 | 0.06% | 120,310 |
| 2024-05-20 | 2024-05-16 | 0.295 | 460,000 | -2,000 | 0.07% | 135,700 |
| 2024-05-17 | 2024-05-14 | 0.275 | 462,000 | -4,000 | 0.07% | 127,050 |
| 2024-05-14 | 2024-05-10 | 0.285 | 466,000 | +116,000 | 0.07% | 132,810 |
| 2024-05-13 | 2024-05-09 | 0.275 | 350,000 | +20,000 | 0.05% | 96,250 |
| 2024-05-02 | 2024-04-29 | 0.280 | 330,000 | -52,000 | 0.05% | 92,400 |
| 2024-04-29 | 2024-04-25 | 0.270 | 382,000 | -2,000 | 0.05% | 103,140 |
| 2024-04-25 | 2024-04-23 | 0.250 | 384,000 | -2,000 | 0.05% | 96,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 386,000 | +18,000 | 0.06% | 117,730 |
| 2024-04-22 | 2024-04-18 | 0.320 | 368,000 | -12,000 | 0.05% | 117,760 |
| 2024-04-19 | 2024-04-17 | 0.305 | 380,000 | +90,000 | 0.05% | 115,900 |
| 2024-04-18 | 2024-04-16 | 0.320 | 290,000 | +8,000 | 0.04% | 92,800 |
| 2024-04-11 | 2024-04-09 | 0.320 | 282,000 | -2,000 | 0.04% | 90,240 |
| 2024-01-18 | 2024-01-16 | 0.160 | 284,000 | -2,000 | 0.04% | 45,440 |
| 2024-01-16 | 2024-01-12 | 0.170 | 286,000 | +2,000 | 0.04% | 48,620 |
| 2024-01-08 | 2024-01-04 | 0.175 | 284,000 | -76,000 | 0.04% | 49,700 |
| 2024-01-05 | 2024-01-03 | 0.175 | 360,000 | -2,000 | 0.05% | 63,000 |
| 2024-01-03 | 2023-12-29 | 0.176 | 362,000 | -4,000 | 0.05% | 63,712 |
| 2024-01-02 | 2023-12-28 | 0.165 | 366,000 | -2,000 | 0.05% | 60,390 |
| 2023-12-28 | 2023-12-22 | 0.153 | 368,000 | +68,000 | 0.05% | 56,304 |
| 2023-12-27 | 2023-12-21 | 0.158 | 300,000 | -2,000 | 0.04% | 47,400 |
| 2023-12-13 | 2023-12-11 | 0.164 | 302,000 | +18,000 | 0.04% | 49,528 |
| 2023-12-08 | 2023-12-06 | 0.158 | 284,000 | -4,000 | 0.04% | 44,872 |
| 2023-12-05 | 2023-12-01 | 0.164 | 288,000 | -2,000 | 0.04% | 47,232 |
| 2023-11-30 | 2023-11-28 | 0.146 | 290,000 | -26,000 | 0.04% | 42,340 |
| 2023-11-29 | 2023-11-27 | 0.160 | 316,000 | +14,000 | 0.05% | 50,560 |
| 2023-11-27 | 2023-11-23 | 0.160 | 302,000 | -2,000 | 0.04% | 48,320 |
| 2023-11-23 | 2023-11-21 | 0.170 | 304,000 | +12,000 | 0.04% | 51,680 |
| 2023-11-10 | 2023-11-08 | 0.189 | 292,000 | -36,000 | 0.04% | 55,188 |
| 2023-11-08 | 2023-11-06 | 0.191 | 328,000 | +36,000 | 0.05% | 62,648 |
| 2023-11-03 | 2023-11-01 | 0.167 | 292,000 | +2,000 | 0.04% | 48,764 |
| 2023-10-26 | 2023-10-24 | 0.196 | 290,000 | +2,000 | 0.04% | 56,840 |
| 2023-09-19 | 2023-09-15 | 0.198 | 288,000 | -2,000 | 0.04% | 57,024 |
| 2023-09-14 | 2023-09-12 | 0.198 | 290,000 | -2,000 | 0.04% | 57,420 |
| 2023-09-13 | 2023-09-11 | 0.200 | 292,000 | -2,000 | 0.04% | 58,400 |
| 2023-09-06 | 2023-09-04 | 0.210 | 294,000 | -10,000 | 0.04% | 61,740 |
| 2023-09-04 | 2023-08-30 | 0.201 | 304,000 | +14,000 | 0.04% | 61,104 |
| 2023-08-24 | 2023-08-22 | 0.226 | 290,000 | -16,000 | 0.04% | 65,540 |
| 2023-08-22 | 2023-08-18 | 0.216 | 306,000 | -4,000 | 0.04% | 66,096 |
| 2023-08-17 | 2023-08-15 | 0.222 | 310,000 | +20,000 | 0.04% | 68,820 |
| 2023-07-04 | 2023-06-30 | 0.240 | 290,000 | +2,000 | 0.04% | 69,600 |
| 2023-07-03 | 2023-06-29 | 0.238 | 288,000 | +2,000 | 0.04% | 68,544 |
| 2023-06-20 | 2023-06-16 | 0.270 | 286,000 | -2,000 | 0.04% | 77,220 |
| 2023-06-19 | 2023-06-15 | 0.250 | 288,000 | +2,000 | 0.04% | 72,000 |
| 2023-06-08 | 2023-06-06 | 0.260 | 286,000 | -22,000 | 0.04% | 74,360 |
| 2023-06-05 | 2023-06-01 | 0.250 | 308,000 | +22,000 | 0.04% | 77,000 |
| 2023-05-12 | 2023-05-10 | 0.249 | 286,000 | -8,000 | 0.04% | 71,214 |
| 2023-05-08 | 2023-05-04 | 0.270 | 294,000 | -28,000 | 0.04% | 79,380 |
| 2023-04-27 | 2023-04-25 | 0.260 | 322,000 | +32,000 | 0.05% | 83,720 |
| 2023-04-25 | 2023-04-21 | 0.295 | 290,000 | -30,000 | 0.04% | 85,550 |
| 2023-04-24 | 2023-04-20 | 0.315 | 320,000 | -10,000 | 0.05% | 100,800 |
| 2023-04-21 | 2023-04-19 | 0.320 | 330,000 | +44,000 | 0.05% | 105,600 |
| 2023-04-20 | 2023-04-18 | 0.335 | 286,000 | -42,000 | 0.04% | 95,810 |
| 2023-04-18 | 2023-04-14 | 0.330 | 328,000 | -62,000 | 0.05% | 108,240 |
| 2023-04-17 | 2023-04-13 | 0.315 | 390,000 | +2,000 | 0.06% | 122,850 |
| 2023-04-14 | 2023-04-12 | 0.295 | 388,000 | +52,000 | 0.06% | 114,460 |
| 2023-04-13 | 2023-04-11 | 0.285 | 336,000 | +2,000 | 0.05% | 95,760 |
| 2023-04-11 | 2023-04-04 | 0.275 | 334,000 | +8,000 | 0.05% | 91,850 |
| 2023-04-04 | 2023-03-31 | 0.285 | 326,000 | -2,000 | 0.05% | 92,910 |
| 2023-04-03 | 2023-03-30 | 0.270 | 328,000 | +2,000 | 0.05% | 88,560 |
| 2023-03-31 | 2023-03-29 | 0.280 | 326,000 | +6,000 | 0.05% | 91,280 |
| 2023-03-30 | 2023-03-28 | 0.250 | 320,000 | +38,000 | 0.05% | 80,000 |
| 2023-03-17 | 2023-03-15 | 0.270 | 282,000 | +2,000 | 0.04% | 76,140 |
| 2023-03-07 | 2023-03-03 | 0.275 | 280,000 | -10,000 | 0.04% | 77,000 |
| 2023-02-28 | 2023-02-24 | 0.270 | 290,000 | +10,000 | 0.04% | 78,300 |
| 2023-02-24 | 2023-02-22 | 0.290 | 280,000 | -14,000 | 0.04% | 81,200 |
| 2023-02-16 | 2023-02-14 | 0.275 | 294,000 | +2,000 | 0.04% | 80,850 |
| 2023-02-15 | 2023-02-13 | 0.265 | 292,000 | +12,000 | 0.04% | 77,380 |
| 2023-02-14 | 2023-02-10 | 0.290 | 280,000 | -20,000 | 0.04% | 81,200 |
| 2023-02-09 | 2023-02-07 | 0.260 | 300,000 | +20,000 | 0.04% | 78,000 |
| 2023-01-18 | 2023-01-16 | 0.290 | 280,000 | -10,000 | 0.04% | 81,200 |
| 2023-01-16 | 2023-01-12 | 0.270 | 290,000 | -6,000 | 0.04% | 78,300 |
| 2023-01-12 | 2023-01-10 | 0.245 | 296,000 | +16,000 | 0.04% | 72,520 |
| 2023-01-11 | 2023-01-09 | 0.245 | 280,000 | -2,000 | 0.04% | 68,600 |
| 2023-01-06 | 2023-01-04 | 0.232 | 282,000 | +2,000 | 0.04% | 65,424 |
| 2022-12-30 | 2022-12-28 | 0.265 | 280,000 | -2,000 | 0.04% | 74,200 |
| 2022-12-29 | 2022-12-23 | 0.255 | 282,000 | +2,000 | 0.04% | 71,910 |
| 2022-12-12 | 2022-12-08 | 0.270 | 280,000 | -14,000 | 0.04% | 75,600 |
| 2022-12-02 | 2022-11-30 | 0.231 | 294,000 | +6,000 | 0.04% | 67,914 |
| 2022-11-03 | 2022-11-01 | 0.230 | 288,000 | +8,000 | 0.04% | 66,240 |
| 2022-10-21 | 2022-10-19 | 0.255 | 280,000 | -20,000 | 0.04% | 71,400 |
| 2022-10-19 | 2022-10-17 | 0.250 | 300,000 | +20,000 | 0.04% | 75,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 280,000 | -2,000 | 0.04% | 70,000 |
| 2022-10-10 | 2022-10-06 | 0.255 | 282,000 | -2,000 | 0.04% | 71,910 |
| 2022-09-26 | 2022-09-22 | 0.265 | 284,000 | -2,000 | 0.04% | 75,260 |
| 2022-09-23 | 2022-09-21 | 0.260 | 286,000 | +2,000 | 0.04% | 74,360 |
| 2022-09-02 | 2022-08-31 | 0.295 | 284,000 | -2,000 | 0.04% | 83,780 |
| 2022-09-01 | 2022-08-30 | 0.300 | 286,000 | +2,000 | 0.04% | 85,800 |
| 2022-08-19 | 2022-08-17 | 0.310 | 284,000 | -30,000 | 0.04% | 88,040 |
| 2022-08-17 | 2022-08-15 | 0.310 | 314,000 | -70,000 | 0.04% | 97,340 |
| 2022-08-15 | 2022-08-11 | 0.285 | 384,000 | -2,000 | 0.05% | 109,440 |
| 2022-08-10 | 2022-08-08 | 0.290 | 386,000 | -2,000 | 0.06% | 111,940 |
| 2022-08-05 | 2022-08-03 | 0.280 | 388,000 | +2,000 | 0.06% | 108,640 |
| 2022-08-04 | 2022-08-02 | 0.290 | 386,000 | +2,000 | 0.06% | 111,940 |
| 2022-07-29 | 2022-07-27 | 0.285 | 384,000 | +104,000 | 0.05% | 109,440 |
| 2022-06-07 | 2022-06-02 | 0.300 | 280,000 | -88,000 | 0.04% | 84,000 |
| 2022-06-06 | 2022-06-01 | 0.340 | 368,000 | -2,000 | 0.05% | 125,120 |
| 2022-06-01 | 2022-05-30 | 0.315 | 370,000 | +32,000 | 0.05% | 116,550 |
| 2022-05-30 | 2022-05-26 | 0.315 | 338,000 | +28,000 | 0.05% | 106,470 |
| 2022-05-27 | 2022-05-25 | 0.315 | 310,000 | +2,000 | 0.04% | 97,650 |
| 2022-05-26 | 2022-05-24 | 0.310 | 308,000 | +4,000 | 0.04% | 95,480 |
| 2022-05-24 | 2022-05-20 | 0.300 | 304,000 | -28,000 | 0.04% | 91,200 |
| 2022-05-20 | 2022-05-18 | 0.295 | 332,000 | +4,000 | 0.05% | 97,940 |
| 2022-05-19 | 2022-05-17 | 0.300 | 328,000 | +4,000 | 0.05% | 98,400 |
| 2022-05-18 | 2022-05-16 | 0.295 | 324,000 | +32,000 | 0.05% | 95,580 |
| 2022-05-17 | 2022-05-13 | 0.290 | 292,000 | +12,000 | 0.04% | 84,680 |
| 2022-05-16 | 2022-05-12 | 0.300 | 280,000 | -24,000 | 0.04% | 84,000 |
| 2022-05-13 | 2022-05-11 | 0.295 | 304,000 | +16,000 | 0.04% | 89,680 |
| 2022-05-12 | 2022-05-10 | 0.310 | 288,000 | +8,000 | 0.04% | 89,280 |
| 2022-05-11 | 2022-05-06 | 0.310 | 280,000 | +18,000 | 0.04% | 86,800 |
| 2022-05-10 | 2022-05-05 | 0.320 | 262,000 | -26,000 | 0.04% | 83,840 |
| 2022-05-06 | 2022-05-04 | 0.320 | 288,000 | +38,000 | 0.04% | 92,160 |
| 2022-05-05 | 2022-05-03 | 0.310 | 250,000 | +2,000 | 0.04% | 77,500 |
| 2022-05-04 | 2022-04-29 | 0.300 | 248,000 | +4,000 | 0.04% | 74,400 |
| 2022-05-03 | 2022-04-28 | 0.300 | 244,000 | +4,000 | 0.03% | 73,200 |
| 2022-04-29 | 2022-04-27 | 0.300 | 240,000 | +4,000 | 0.03% | 72,000 |
| 2022-04-28 | 2022-04-26 | 0.300 | 236,000 | -14,000 | 0.03% | 70,800 |
| 2022-04-20 | 2022-04-14 | 0.310 | 250,000 | +20,000 | 0.04% | 77,500 |
| 2022-04-11 | 2022-04-07 | 0.310 | 230,000 | -20,000 | 0.03% | 71,300 |
| 2022-04-07 | 2022-04-04 | 0.300 | 250,000 | -4,000 | 0.04% | 75,000 |
| 2022-04-04 | 2022-03-31 | 0.305 | 254,000 | +32,000 | 0.04% | 77,470 |
| 2022-04-01 | 2022-03-30 | 0.315 | 222,000 | -14,000 | 0.03% | 69,930 |
| 2022-03-31 | 2022-03-29 | 0.295 | 236,000 | -30,000 | 0.03% | 69,620 |
| 2022-03-30 | 2022-03-28 | 0.320 | 266,000 | +8,000 | 0.04% | 85,120 |
| 2022-03-29 | 2022-03-25 | 0.320 | 258,000 | -62,000 | 0.04% | 82,560 |
| 2022-03-28 | 2022-03-24 | 0.310 | 320,000 | +14,000 | 0.05% | 99,200 |
| 2022-03-25 | 2022-03-23 | 0.315 | 306,000 | +12,000 | 0.04% | 96,390 |
| 2022-03-22 | 2022-03-18 | 0.310 | 294,000 | +114,000 | 0.04% | 91,140 |
| 2022-03-08 | 2022-03-04 | 0.360 | 180,000 | -14,000 | 0.03% | 64,800 |
| 2022-02-18 | 2022-02-16 | 0.380 | 194,000 | -22,000 | 0.03% | 73,720 |
| 2022-02-16 | 2022-02-14 | 0.380 | 216,000 | -2,000 | 0.03% | 82,080 |
| 2022-02-15 | 2022-02-11 | 0.380 | 218,000 | -8,000 | 0.03% | 82,840 |
| 2022-02-11 | 2022-02-09 | 0.375 | 226,000 | +24,000 | 0.03% | 84,750 |
| 2022-02-10 | 2022-02-08 | 0.380 | 202,000 | -20,000 | 0.03% | 76,760 |
| 2022-02-04 | 2022-01-27 | 0.380 | 222,000 | +8,000 | 0.03% | 84,360 |
| 2022-01-28 | 2022-01-26 | 0.380 | 214,000 | -4,000 | 0.03% | 81,320 |
| 2022-01-27 | 2022-01-25 | 0.370 | 218,000 | +28,000 | 0.03% | 80,660 |
| 2022-01-19 | 2022-01-17 | 0.370 | 190,000 | -192,000 | 0.03% | 70,300 |
| 2022-01-18 | 2022-01-14 | 0.365 | 382,000 | -10,000 | 0.05% | 139,430 |
| 2022-01-17 | 2022-01-13 | 0.365 | 392,000 | +2,000 | 0.06% | 143,080 |
| 2022-01-06 | 2022-01-04 | 0.370 | 390,000 | -24,000 | 0.06% | 144,300 |
| 2021-12-07 | 2021-12-03 | 0.355 | 414,000 | -2,000 | 0.06% | 146,970 |
| 2021-12-02 | 2021-11-30 | 0.380 | 416,000 | -4,000 | 0.06% | 158,080 |
| 2021-12-01 | 2021-11-29 | 0.370 | 420,000 | -8,000 | 0.06% | 155,400 |
| 2021-11-24 | 2021-11-22 | 0.390 | 428,000 | +4,000 | 0.06% | 166,920 |
| 2021-11-23 | 2021-11-19 | 0.390 | 424,000 | +78,000 | 0.06% | 165,360 |
| 2021-11-19 | 2021-11-17 | 0.415 | 346,000 | +14,000 | 0.05% | 143,590 |
| 2021-11-18 | 2021-11-16 | 0.390 | 332,000 | +60,000 | 0.05% | 129,480 |
| 2021-11-17 | 2021-11-15 | 0.410 | 272,000 | -88,000 | 0.04% | 111,520 |
| 2021-11-16 | 2021-11-12 | 0.410 | 360,000 | +34,000 | 0.05% | 147,600 |
| 2021-11-11 | 2021-11-09 | 0.395 | 326,000 | -24,000 | 0.05% | 128,770 |
| 2021-11-04 | 2021-11-02 | 0.390 | 350,000 | +2,000 | 0.05% | 136,500 |
| 2021-11-02 | 2021-10-29 | 0.390 | 348,000 | -2,000 | 0.05% | 135,720 |
| 2021-10-28 | 2021-10-26 | 0.390 | 350,000 | -2,000 | 0.05% | 136,500 |
| 2021-10-27 | 2021-10-25 | 0.400 | 352,000 | +2,000 | 0.05% | 140,800 |
| 2021-10-26 | 2021-10-22 | 0.405 | 350,000 | +24,000 | 0.05% | 141,750 |
| 2021-10-25 | 2021-10-21 | 0.405 | 326,000 | -4,000 | 0.05% | 132,030 |
| 2021-10-22 | 2021-10-20 | 0.400 | 330,000 | -2,000 | 0.05% | 132,000 |
| 2021-10-21 | 2021-10-19 | 0.420 | 332,000 | +36,000 | 0.05% | 139,440 |
| 2021-10-11 | 2021-10-07 | 0.425 | 296,000 | -6,000 | 0.04% | 125,800 |
| 2021-09-29 | 2021-09-27 | 0.430 | 302,000 | -2,000 | 0.04% | 129,860 |
| 2021-09-28 | 2021-09-24 | 0.430 | 304,000 | -8,000 | 0.04% | 130,720 |
| 2021-09-27 | 2021-09-23 | 0.435 | 312,000 | -28,000 | 0.04% | 135,720 |
| 2021-09-24 | 2021-09-21 | 0.445 | 340,000 | +144,000 | 0.05% | 151,300 |
| 2021-09-21 | 2021-09-17 | 0.440 | 196,000 | +24,000 | 0.03% | 86,240 |
| 2021-09-20 | 2021-09-16 | 0.435 | 172,000 | -36,000 | 0.02% | 74,820 |
| 2021-09-17 | 2021-09-15 | 0.435 | 208,000 | -4,000 | 0.03% | 90,480 |
| 2021-09-13 | 2021-09-09 | 0.430 | 212,000 | -6,000 | 0.03% | 91,160 |
| 2021-09-09 | 2021-09-07 | 0.415 | 218,000 | +16,000 | 0.03% | 90,470 |
| 2021-09-08 | 2021-09-06 | 0.450 | 202,000 | +4,000 | 0.03% | 90,900 |
| 2021-09-07 | 2021-09-03 | 0.465 | 198,000 | -4,000 | 0.03% | 92,070 |
| 2021-08-31 | 2021-08-27 | 0.450 | 202,000 | -8,000 | 0.03% | 90,900 |
| 2021-08-27 | 2021-08-25 | 0.435 | 210,000 | -2,000 | 0.03% | 91,350 |
| 2021-08-25 | 2021-08-23 | 0.395 | 212,000 | -34,000 | 0.03% | 83,740 |
| 2021-08-24 | 2021-08-20 | 0.345 | 246,000 | +4,000 | 0.04% | 84,870 |
| 2021-08-20 | 2021-08-18 | 0.365 | 242,000 | -22,000 | 0.03% | 88,330 |
| 2021-08-19 | 2021-08-17 | 0.370 | 264,000 | -14,000 | 0.04% | 97,680 |
| 2021-08-18 | 2021-08-16 | 0.395 | 278,000 | -6,000 | 0.04% | 109,810 |
| 2021-08-17 | 2021-08-13 | 0.400 | 284,000 | -16,000 | 0.04% | 113,600 |
| 2021-08-16 | 2021-08-12 | 0.390 | 300,000 | -8,000 | 0.04% | 117,000 |
| 2021-08-13 | 2021-08-11 | 0.400 | 308,000 | +12,000 | 0.04% | 123,200 |
| 2021-08-12 | 2021-08-10 | 0.385 | 296,000 | +22,000 | 0.04% | 113,960 |
| 2021-08-11 | 2021-08-09 | 0.415 | 274,000 | +6,000 | 0.04% | 113,710 |
| 2021-08-10 | 2021-08-06 | 0.430 | 268,000 | -4,000 | 0.04% | 115,240 |
| 2021-08-09 | 2021-08-05 | 0.430 | 272,000 | +28,000 | 0.04% | 116,960 |
| 2021-07-29 | 2021-07-27 | 0.395 | 244,000 | +4,000 | 0.03% | 96,380 |
| 2021-07-28 | 2021-07-26 | 0.380 | 240,000 | +2,000 | 0.03% | 91,200 |
| 2021-07-27 | 2021-07-23 | 0.460 | 238,000 | +2,000 | 0.03% | 109,480 |
| 2021-07-22 | 2021-07-20 | 0.440 | 236,000 | +2,000 | 0.03% | 103,840 |
| 2021-07-19 | 2021-07-15 | 0.455 | 234,000 | +12,000 | 0.03% | 106,470 |
| 2021-07-16 | 2021-07-14 | 0.450 | 222,000 | +10,000 | 0.03% | 99,900 |
| 2021-07-15 | 2021-07-13 | 0.450 | 212,000 | -22,000 | 0.03% | 95,400 |
| 2021-07-12 | 2021-07-08 | 0.430 | 234,000 | -24,000 | 0.03% | 100,620 |
| 2021-07-09 | 2021-07-07 | 0.445 | 258,000 | -14,000 | 0.04% | 114,810 |
| 2021-07-07 | 2021-07-05 | 0.435 | 272,000 | +34,000 | 0.04% | 118,320 |
| 2021-06-30 | 2021-06-28 | 0.440 | 238,000 | +2,000 | 0.03% | 104,720 |
| 2021-06-23 | 2021-06-21 | 0.465 | 236,000 | -4,000 | 0.03% | 109,740 |
| 2021-06-22 | 2021-06-18 | 0.465 | 240,000 | -54,000 | 0.03% | 111,600 |
| 2021-06-21 | 2021-06-17 | 0.465 | 294,000 | +8,000 | 0.04% | 136,710 |
| 2021-06-18 | 2021-06-16 | 0.465 | 286,000 | -8,000 | 0.04% | 132,990 |
| 2021-06-17 | 2021-06-15 | 0.470 | 294,000 | +12,000 | 0.04% | 138,180 |
| 2021-06-16 | 2021-06-11 | 0.470 | 282,000 | +70,000 | 0.04% | 132,540 |
| 2021-06-15 | 2021-06-10 | 0.475 | 212,000 | -10,000 | 0.03% | 100,700 |
| 2021-06-11 | 2021-06-09 | 0.475 | 222,000 | -28,000 | 0.03% | 105,450 |
| 2021-06-10 | 2021-06-08 | 0.465 | 250,000 | -2,000 | 0.04% | 116,250 |
| 2021-06-08 | 2021-06-04 | 0.450 | 252,000 | -12,000 | 0.04% | 113,400 |
| 2021-06-07 | 2021-06-03 | 0.460 | 264,000 | +26,000 | 0.04% | 121,440 |
| 2021-06-03 | 2021-06-01 | 0.465 | 238,000 | -10,000 | 0.03% | 110,670 |
| 2021-06-01 | 2021-05-28 | 0.455 | 248,000 | -14,000 | 0.04% | 112,840 |
| 2021-05-31 | 2021-05-27 | 0.475 | 262,000 | -2,000 | 0.04% | 124,450 |
| 2021-05-28 | 2021-05-26 | 0.475 | 264,000 | +54,000 | 0.04% | 125,400 |
| 2021-05-27 | 2021-05-25 | 0.480 | 210,000 | -8,000 | 0.03% | 100,800 |
| 2021-05-26 | 2021-05-24 | 0.475 | 218,000 | -6,000 | 0.03% | 103,550 |
| 2021-05-25 | 2021-05-21 | 0.480 | 224,000 | -4,000 | 0.03% | 107,520 |
| 2021-05-24 | 2021-05-20 | 0.480 | 228,000 | -4,000 | 0.03% | 109,440 |
| 2021-05-21 | 2021-05-18 | 0.470 | 232,000 | +2,000 | 0.03% | 109,040 |
| 2021-05-20 | 2021-05-17 | 0.485 | 230,000 | -2,000 | 0.03% | 111,550 |
| 2021-05-18 | 2021-05-14 | 0.495 | 232,000 | +48,000 | 0.03% | 114,840 |
| 2021-05-17 | 2021-05-13 | 0.485 | 184,000 | -82,000 | 0.03% | 89,240 |
| 2021-05-12 | 2021-05-10 | 0.550 | 266,000 | +40,000 | 0.04% | 146,300 |
| 2021-05-11 | 2021-05-07 | 0.540 | 226,000 | -32,000 | 0.03% | 122,040 |
| 2021-05-07 | 2021-05-05 | 0.530 | 258,000 | -26,000 | 0.04% | 136,740 |
| 2021-05-06 | 2021-05-04 | 0.540 | 284,000 | -20,000 | 0.04% | 153,360 |
| 2021-05-03 | 2021-04-29 | 0.570 | 304,000 | +10,000 | 0.04% | 173,280 |
| 2021-04-28 | 2021-04-26 | 0.570 | 294,000 | +10,000 | 0.04% | 167,580 |
| 2021-04-27 | 2021-04-23 | 0.570 | 284,000 | +126,000 | 0.04% | 161,880 |
| 2021-04-26 | 2021-04-22 | 0.580 | 158,000 | -2,000 | 0.02% | 91,640 |
| 2021-04-23 | 2021-04-21 | 0.520 | 160,000 | +2,000 | 0.02% | 83,200 |
| 2021-04-21 | 2021-04-19 | 0.590 | 158,000 | -18,000 | 0.02% | 93,220 |
| 2021-04-20 | 2021-04-16 | 0.590 | 176,000 | +18,000 | 0.03% | 103,840 |
| 2021-04-16 | 2021-04-14 | 0.670 | 158,000 | +2,000 | 0.02% | 105,860 |
| 2021-04-09 | 2021-04-07 | 0.700 | 156,000 | +2,000 | 0.02% | 109,200 |
| 2021-04-08 | 2021-04-01 | 0.730 | 154,000 | -26,000 | 0.02% | 112,420 |
| 2021-04-07 | 2021-03-31 | 0.740 | 180,000 | -20,000 | 0.03% | 133,200 |
| 2021-04-01 | 2021-03-30 | 0.750 | 200,000 | +10,000 | 0.03% | 150,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 190,000 | +14,000 | 0.03% | 142,500 |
| 2021-03-30 | 2021-03-26 | 0.750 | 176,000 | +20,000 | 0.03% | 132,000 |
| 2021-03-29 | 2021-03-25 | 0.770 | 156,000 | -28,000 | 0.02% | 120,120 |
| 2021-03-26 | 2021-03-24 | 0.740 | 184,000 | +28,000 | 0.03% | 136,160 |
| 2021-03-25 | 2021-03-23 | 0.730 | 156,000 | -2,000 | 0.02% | 113,880 |
| 2021-03-23 | 2021-03-19 | 0.790 | 158,000 | -4,000 | 0.02% | 124,820 |
| 2021-03-18 | 2021-03-16 | 0.780 | 162,000 | -30,000 | 0.02% | 126,360 |
| 2021-03-17 | 2021-03-15 | 0.770 | 192,000 | -28,000 | 0.03% | 147,840 |
| 2021-03-16 | 2021-03-12 | 0.780 | 220,000 | +30,000 | 0.03% | 171,600 |
| 2021-03-15 | 2021-03-11 | 0.780 | 190,000 | -40,000 | 0.03% | 148,200 |
| 2021-03-11 | 2021-03-09 | 0.740 | 230,000 | -30,000 | 0.04% | 170,200 |
| 2021-03-10 | 2021-03-08 | 0.730 | 260,000 | +42,000 | 0.04% | 189,800 |
| 2021-03-08 | 2021-03-04 | 0.750 | 218,000 | -94,000 | 0.03% | 163,500 |
| 2021-03-05 | 2021-03-03 | 0.760 | 312,000 | +104,000 | 0.05% | 237,120 |
| 2021-03-04 | 2021-03-02 | 0.680 | 208,000 | -30,000 | 0.03% | 141,440 |
| 2021-03-03 | 2021-03-01 | 0.710 | 238,000 | -26,000 | 0.04% | 168,980 |
| 2021-03-02 | 2021-02-26 | 0.670 | 264,000 | -30,000 | 0.04% | 176,880 |
| 2021-03-01 | 2021-02-25 | 0.700 | 294,000 | +16,000 | 0.04% | 205,800 |
| 2021-02-26 | 2021-02-24 | 0.720 | 278,000 | -118,000 | 0.04% | 200,160 |
| 2021-02-25 | 2021-02-23 | 0.760 | 396,000 | -156,000 | 0.06% | 300,960 |
| 2021-02-24 | 2021-02-22 | 0.760 | 552,000 | -48,000 | 0.08% | 419,520 |
| 2021-02-23 | 2021-02-19 | 0.820 | 600,000 | +46,000 | 0.09% | 492,000 |
| 2021-02-22 | 2021-02-18 | 0.850 | 554,000 | -142,000 | 0.08% | 470,900 |
| 2021-02-19 | 2021-02-17 | 0.910 | 696,000 | +28,000 | 0.11% | 633,360 |
| 2021-02-18 | 2021-02-16 | 0.910 | 668,000 | +42,000 | 0.10% | 607,880 |
| 2021-02-17 | 2021-02-11 | 0.890 | 626,000 | +304,000 | 0.10% | 557,140 |
| 2021-02-16 | 2021-02-09 | 0.960 | 322,000 | +42,000 | 0.05% | 309,120 |
| 2021-02-10 | 2021-02-08 | 0.900 | 280,000 | -250,000 | 0.04% | 252,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 530,000 | +186,000 | 0.08% | 477,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 344,000 | -2,000 | 0.05% | 278,640 |
| 2021-02-05 | 2021-02-03 | 0.830 | 346,000 | +32,000 | 0.05% | 287,180 |
| 2021-02-04 | 2021-02-02 | 0.780 | 314,000 | -52,000 | 0.05% | 244,920 |
| 2021-02-03 | 2021-02-01 | 0.750 | 366,000 | +136,000 | 0.06% | 274,500 |
| 2021-02-01 | 2021-01-28 | 0.720 | 230,000 | -4,000 | 0.04% | 165,600 |
| 2021-01-29 | 2021-01-27 | 0.810 | 234,000 | +54,000 | 0.04% | 189,540 |
| 2021-01-28 | 2021-01-26 | 0.830 | 180,000 | -10,000 | 0.03% | 149,400 |
| 2021-01-27 | 2021-01-25 | 0.800 | 190,000 | +10,000 | 0.03% | 152,000 |
| 2021-01-20 | 2021-01-18 | 0.620 | 180,000 | -16,000 | 0.03% | 111,600 |
| 2021-01-19 | 2021-01-15 | 0.600 | 196,000 | -150,000 | 0.03% | 117,600 |
| 2021-01-18 | 2021-01-14 | 0.650 | 346,000 | +66,000 | 0.05% | 224,900 |
| 2021-01-15 | 2021-01-13 | 0.550 | 280,000 | +64,000 | 0.04% | 154,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 216,000 | +18,000 | 0.03% | 108,000 |
| 2021-01-11 | 2021-01-07 | 0.560 | 198,000 | -8,000 | 0.03% | 110,880 |
| 2021-01-08 | 2021-01-06 | 0.540 | 206,000 | -6,000 | 0.03% | 111,240 |
| 2021-01-07 | 2021-01-05 | 0.495 | 212,000 | -2,000 | 0.03% | 104,940 |
| 2021-01-04 | 2020-12-29 | 0.475 | 214,000 | -76,000 | 0.03% | 101,650 |
| 2020-12-30 | 2020-12-28 | 0.490 | 290,000 | +32,000 | 0.04% | 142,100 |
| 2020-12-29 | 2020-12-24 | 0.530 | 258,000 | -28,000 | 0.04% | 136,740 |
| 2020-12-23 | 2020-12-21 | 0.500 | 286,000 | -2,000 | 0.04% | 143,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 288,000 | -8,000 | 0.04% | 144,000 |
| 2020-12-21 | 2020-12-17 | 0.530 | 296,000 | +34,000 | 0.05% | 156,880 |
| 2020-12-17 | 2020-12-15 | 0.495 | 262,000 | -30,000 | 0.04% | 129,690 |
| 2020-12-11 | 2020-12-09 | 0.490 | 292,000 | +30,000 | 0.04% | 143,080 |
| 2020-12-10 | 2020-12-08 | 0.490 | 262,000 | +16,000 | 0.04% | 128,380 |
| 2020-12-09 | 2020-12-07 | 0.495 | 246,000 | -48,000 | 0.04% | 121,770 |
| 2020-12-08 | 2020-12-04 | 0.500 | 294,000 | -2,000 | 0.04% | 147,000 |
| 2020-12-04 | 2020-12-02 | 0.510 | 296,000 | +20,000 | 0.05% | 150,960 |
| 2020-11-30 | 2020-11-26 | 0.540 | 276,000 | -32,000 | 0.04% | 149,040 |
| 2020-11-27 | 2020-11-25 | 0.550 | 308,000 | -16,000 | 0.05% | 169,400 |
| 2020-11-26 | 2020-11-24 | 0.560 | 324,000 | +2,000 | 0.05% | 181,440 |
| 2020-11-20 | 2020-11-18 | 0.560 | 322,000 | -8,000 | 0.05% | 180,320 |
| 2020-11-17 | 2020-11-13 | 0.560 | 330,000 | -10,000 | 0.05% | 184,800 |
| 2020-11-16 | 2020-11-12 | 0.570 | 340,000 | +56,000 | 0.05% | 193,800 |
| 2020-11-11 | 2020-11-09 | 0.580 | 284,000 | -10,000 | 0.04% | 164,720 |
| 2020-11-10 | 2020-11-06 | 0.570 | 294,000 | -74,000 | 0.04% | 167,580 |
| 2020-11-09 | 2020-11-05 | 0.550 | 368,000 | +8,000 | 0.06% | 202,400 |
| 2020-11-06 | 2020-11-04 | 0.540 | 360,000 | +74,000 | 0.05% | 194,400 |
| 2020-11-04 | 2020-11-02 | 0.570 | 286,000 | -16,000 | 0.04% | 163,020 |
| 2020-11-03 | 2020-10-30 | 0.560 | 302,000 | -22,000 | 0.05% | 169,120 |
| 2020-11-02 | 2020-10-29 | 0.560 | 324,000 | +20,000 | 0.05% | 181,440 |
| 2020-10-30 | 2020-10-28 | 0.560 | 304,000 | +32,000 | 0.05% | 170,240 |
| 2020-10-22 | 2020-10-20 | 0.610 | 272,000 | -2,000 | 0.04% | 165,920 |
| 2020-10-21 | 2020-10-19 | 0.600 | 274,000 | +44,000 | 0.04% | 164,400 |
| 2020-10-16 | 2020-10-14 | 0.680 | 230,000 | +20,000 | 0.04% | 156,400 |
| 2020-10-15 | 2020-10-12 | 0.650 | 210,000 | -4,000 | 0.03% | 136,500 |
| 2020-10-14 | 2020-10-09 | 0.590 | 214,000 | +10,000 | 0.03% | 126,260 |
| 2020-10-12 | 2020-10-08 | 0.700 | 204,000 | -34,000 | 0.03% | 142,800 |
| 2020-10-09 | 2020-10-07 | 0.550 | 238,000 | +58,000 | 0.04% | 130,900 |
| 2020-09-29 | 2020-09-25 | 0.405 | 180,000 | -2,000 | 0.03% | 72,900 |
| 2020-09-25 | 2020-09-23 | 0.440 | 182,000 | +2,000 | 0.03% | 80,080 |
| 2020-09-24 | 2020-09-22 | 0.435 | 180,000 | -14,000 | 0.03% | 78,300 |
| 2020-09-23 | 2020-09-21 | 0.405 | 194,000 | +6,000 | 0.03% | 78,570 |
| 2020-09-22 | 2020-09-18 | 0.385 | 188,000 | +4,000 | 0.03% | 72,380 |
| 2020-09-21 | 2020-09-17 | 0.415 | 184,000 | +4,000 | 0.03% | 76,360 |
| 2020-09-03 | 2020-09-01 | 0.305 | 180,000 | -4,000 | 0.03% | 54,900 |
| 2020-09-01 | 2020-08-28 | 0.305 | 184,000 | +2,000 | 0.03% | 56,120 |
| 2020-08-31 | 2020-08-27 | 0.315 | 182,000 | +2,000 | 0.03% | 57,330 |
| 2020-08-26 | 2020-08-24 | 0.325 | 180,000 | -2,000 | 0.03% | 58,500 |
| 2020-08-19 | 2020-08-17 | 0.330 | 182,000 | -2,000 | 0.03% | 60,060 |
| 2020-08-18 | 2020-08-14 | 0.325 | 184,000 | -4,000 | 0.03% | 59,800 |
| 2020-08-14 | 2020-08-12 | 0.305 | 188,000 | +8,000 | 0.03% | 57,340 |
| 2020-08-04 | 2020-07-31 | 0.330 | 180,000 | -6,000 | 0.03% | 59,400 |
| 2020-08-03 | 2020-07-30 | 0.320 | 186,000 | +4,000 | 0.03% | 59,520 |
| 2020-07-31 | 2020-07-29 | 0.320 | 182,000 | +2,000 | 0.03% | 58,240 |
| 2020-07-29 | 2020-07-27 | 0.320 | 180,000 | -6,000 | 0.03% | 57,600 |
| 2020-07-24 | 2020-07-22 | 0.305 | 186,000 | +6,000 | 0.03% | 56,730 |
| 2020-07-20 | 2020-07-16 | 0.310 | 180,000 | -2,000 | 0.03% | 55,800 |
| 2020-07-16 | 2020-07-14 | 0.315 | 182,000 | +2,000 | 0.03% | 57,330 |
| 2020-07-07 | 2020-07-03 | 0.300 | 180,000 | -4,000 | 0.03% | 54,000 |
| 2020-06-29 | 2020-06-24 | 0.290 | 184,000 | +4,000 | 0.03% | 53,360 |
| 2020-05-29 | 2020-05-27 | 0.320 | 180,000 | -6,000 | 0.03% | 57,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 186,000 | +2,000 | 0.03% | 54,870 |
| 2020-05-26 | 2020-05-22 | 0.305 | 184,000 | +4,000 | 0.03% | 56,120 |
| 2020-05-13 | 2020-05-11 | 0.365 | 180,000 | -2,000 | 0.03% | 65,700 |
| 2020-05-08 | 2020-05-06 | 0.375 | 182,000 | +4,000 | 0.03% | 68,250 |
| 2020-04-23 | 2020-04-21 | 0.380 | 178,000 | -8,000 | 0.03% | 67,640 |
| 2020-04-22 | 2020-04-20 | 0.395 | 186,000 | +2,000 | 0.03% | 73,470 |
| 2020-04-21 | 2020-04-17 | 0.405 | 184,000 | +6,000 | 0.03% | 74,520 |
| 2020-04-20 | 2020-04-16 | 0.400 | 178,000 | -48,000 | 0.03% | 71,200 |
| 2020-04-17 | 2020-04-15 | 0.395 | 226,000 | -2,000 | 0.03% | 89,270 |
| 2020-04-15 | 2020-04-09 | 0.385 | 228,000 | +2,000 | 0.03% | 87,780 |
| 2020-04-08 | 2020-04-06 | 0.400 | 226,000 | -4,000 | 0.03% | 90,400 |
| 2020-04-07 | 2020-04-03 | 0.410 | 230,000 | +2,000 | 0.04% | 94,300 |
| 2020-04-02 | 2020-03-31 | 0.405 | 228,000 | +10,000 | 0.03% | 92,340 |
| 2020-03-30 | 2020-03-26 | 0.415 | 218,000 | +40,000 | 0.03% | 90,470 |
| 2020-03-23 | 2020-03-19 | 0.385 | 178,000 | -28,000 | 0.03% | 68,530 |
| 2020-03-20 | 2020-03-18 | 0.420 | 206,000 | -18,000 | 0.03% | 86,520 |
| 2020-03-16 | 2020-03-12 | 0.440 | 224,000 | +2,000 | 0.03% | 98,560 |
| 2020-03-13 | 2020-03-11 | 0.460 | 222,000 | +18,000 | 0.03% | 102,120 |
| 2020-03-10 | 2020-03-06 | 0.445 | 204,000 | +26,000 | 0.03% | 90,780 |
| 2020-03-09 | 2020-03-05 | 0.430 | 178,000 | -28,000 | 0.03% | 76,540 |
| 2020-03-06 | 2020-03-04 | 0.425 | 206,000 | +20,000 | 0.03% | 87,550 |
| 2020-03-05 | 2020-03-03 | 0.450 | 186,000 | -14,000 | 0.03% | 83,700 |
| 2020-03-03 | 2020-02-28 | 0.440 | 200,000 | +2,000 | 0.03% | 88,000 |
| 2020-02-28 | 2020-02-26 | 0.450 | 198,000 | -30,000 | 0.03% | 89,100 |
| 2020-02-27 | 2020-02-25 | 0.460 | 228,000 | -20,000 | 0.03% | 104,880 |
| 2020-02-25 | 2020-02-21 | 0.460 | 248,000 | +34,000 | 0.04% | 114,080 |
| 2020-02-24 | 2020-02-20 | 0.460 | 214,000 | +2,000 | 0.03% | 98,440 |
| 2020-02-21 | 2020-02-19 | 0.470 | 212,000 | +4,000 | 0.03% | 99,640 |
| 2020-02-20 | 2020-02-18 | 0.470 | 208,000 | -40,000 | 0.03% | 97,760 |
| 2020-02-19 | 2020-02-17 | 0.445 | 248,000 | +18,000 | 0.04% | 110,360 |
| 2020-02-18 | 2020-02-14 | 0.440 | 230,000 | -24,000 | 0.04% | 101,200 |
| 2020-02-17 | 2020-02-13 | 0.445 | 254,000 | -12,000 | 0.04% | 113,030 |
| 2020-02-14 | 2020-02-12 | 0.450 | 266,000 | +8,000 | 0.04% | 119,700 |
| 2020-02-13 | 2020-02-11 | 0.430 | 258,000 | -18,000 | 0.04% | 110,940 |
| 2020-02-12 | 2020-02-10 | 0.425 | 276,000 | +6,000 | 0.04% | 117,300 |
| 2020-02-11 | 2020-02-07 | 0.425 | 270,000 | +18,000 | 0.04% | 114,750 |
| 2020-02-10 | 2020-02-06 | 0.430 | 252,000 | +68,000 | 0.04% | 108,360 |
| 2020-02-07 | 2020-02-05 | 0.425 | 184,000 | +10,000 | 0.03% | 78,200 |
| 2020-01-31 | 2020-01-29 | 0.420 | 174,000 | -12,000 | 0.03% | 73,080 |
| 2020-01-30 | 2020-01-24 | 0.435 | 186,000 | -4,000 | 0.03% | 80,910 |
| 2020-01-29 | 2020-01-22 | 0.450 | 190,000 | -12,000 | 0.03% | 85,500 |
| 2020-01-22 | 2020-01-20 | 0.470 | 202,000 | -12,000 | 0.03% | 94,940 |
| 2020-01-21 | 2020-01-17 | 0.470 | 214,000 | +4,000 | 0.03% | 100,580 |
| 2020-01-20 | 2020-01-16 | 0.470 | 210,000 | -2,000 | 0.03% | 98,700 |
| 2020-01-16 | 2020-01-14 | 0.475 | 212,000 | -34,000 | 0.03% | 100,700 |
| 2020-01-14 | 2020-01-10 | 0.470 | 246,000 | -2,000 | 0.04% | 115,620 |
| 2020-01-10 | 2020-01-08 | 0.485 | 248,000 | -2,000 | 0.04% | 120,280 |
| 2020-01-09 | 2020-01-07 | 0.475 | 250,000 | +42,000 | 0.04% | 118,750 |
| 2020-01-08 | 2020-01-06 | 0.440 | 208,000 | +34,000 | 0.03% | 91,520 |
| 2020-01-07 | 2020-01-03 | 0.485 | 174,000 | -30,000 | 0.03% | 84,390 |
| 2020-01-06 | 2020-01-02 | 0.485 | 204,000 | +30,000 | 0.03% | 98,940 |
| 2020-01-03 | 2019-12-31 | 0.495 | 174,000 | -8,000 | 0.03% | 86,130 |
| 2020-01-02 | 2019-12-27 | 0.495 | 182,000 | -100,000 | 0.03% | 90,090 |
| 2019-12-30 | 2019-12-24 | 0.480 | 282,000 | +88,000 | 0.04% | 135,360 |
| 2019-12-27 | 2019-12-20 | 0.500 | 194,000 | -176,000 | 0.03% | 97,000 |
| 2019-12-23 | 2019-12-19 | 0.470 | 370,000 | -2,000 | 0.06% | 173,900 |
| 2019-12-20 | 2019-12-18 | 0.450 | 372,000 | -62,000 | 0.06% | 167,400 |
| 2019-12-17 | 2019-12-13 | 0.435 | 434,000 | +84,000 | 0.07% | 188,790 |
| 2019-12-16 | 2019-12-12 | 0.405 | 350,000 | +94,000 | 0.05% | 141,750 |
| 2019-12-13 | 2019-12-11 | 0.405 | 256,000 | -20,000 | 0.04% | 103,680 |
| 2019-12-12 | 2019-12-10 | 0.400 | 276,000 | +68,000 | 0.04% | 110,400 |
| 2019-12-11 | 2019-12-09 | 0.410 | 208,000 | +34,000 | 0.03% | 85,280 |
| 2019-12-10 | 2019-12-06 | 0.430 | 174,000 | -4,000 | 0.03% | 74,820 |
| 2019-12-06 | 2019-12-04 | 0.425 | 178,000 | -140,000 | 0.03% | 75,650 |
| 2019-12-05 | 2019-12-03 | 0.435 | 318,000 | +4,000 | 0.05% | 138,330 |
| 2019-12-04 | 2019-12-02 | 0.420 | 314,000 | -2,000 | 0.05% | 131,880 |
| 2019-11-29 | 2019-11-27 | 0.420 | 316,000 | +66,000 | 0.05% | 132,720 |
| 2019-11-28 | 2019-11-26 | 0.415 | 250,000 | +20,000 | 0.04% | 103,750 |
| 2019-11-27 | 2019-11-25 | 0.445 | 230,000 | +40,000 | 0.04% | 102,350 |
| 2019-11-26 | 2019-11-22 | 0.470 | 190,000 | -40,000 | 0.03% | 89,300 |
| 2019-11-25 | 2019-11-21 | 0.480 | 230,000 | +40,000 | 0.04% | 110,400 |
| 2019-11-21 | 2019-11-19 | 0.480 | 190,000 | +16,000 | 0.03% | 91,200 |
| 2019-11-20 | 2019-11-18 | 0.480 | 174,000 | -30,000 | 0.03% | 83,520 |
| 2019-11-19 | 2019-11-15 | 0.480 | 204,000 | -4,000 | 0.03% | 97,920 |
| 2019-11-18 | 2019-11-14 | 0.490 | 208,000 | +34,000 | 0.03% | 101,920 |
| 2019-11-12 | 2019-11-08 | 0.500 | 174,000 | -2,000 | 0.03% | 87,000 |
| 2019-11-07 | 2019-11-05 | 0.500 | 176,000 | +2,000 | 0.03% | 88,000 |
| 2019-11-01 | 2019-10-30 | 0.495 | 174,000 | -26,000 | 0.03% | 86,130 |
| 2019-10-31 | 2019-10-29 | 0.500 | 200,000 | -2,000 | 0.03% | 100,000 |
| 2019-10-30 | 2019-10-28 | 0.495 | 202,000 | +24,000 | 0.03% | 99,990 |
| 2019-10-23 | 2019-10-21 | 0.520 | 178,000 | -44,000 | 0.03% | 92,560 |
| 2019-10-21 | 2019-10-17 | 0.490 | 222,000 | -46,000 | 0.03% | 108,780 |
| 2019-10-15 | 2019-10-11 | 0.490 | 268,000 | +26,000 | 0.04% | 131,320 |
| 2019-10-11 | 2019-10-09 | 0.490 | 242,000 | -18,000 | 0.04% | 118,580 |
| 2019-10-09 | 2019-10-04 | 0.520 | 260,000 | -16,000 | 0.04% | 135,200 |
| 2019-10-08 | 2019-10-03 | 0.540 | 276,000 | -8,000 | 0.04% | 149,040 |
| 2019-09-25 | 2019-09-23 | 0.495 | 284,000 | -4,000 | 0.04% | 140,580 |
| 2019-09-23 | 2019-09-19 | 0.500 | 288,000 | +44,000 | 0.04% | 144,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 244,000 | +44,000 | 0.04% | 122,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 200,000 | -10,000 | 0.03% | 98,000 |
| 2019-09-18 | 2019-09-16 | 0.570 | 210,000 | +10,000 | 0.03% | 119,700 |
| 2019-09-17 | 2019-09-13 | 0.570 | 200,000 | -42,000 | 0.03% | 114,000 |
| 2019-09-16 | 2019-09-12 | 0.520 | 242,000 | +52,000 | 0.04% | 125,840 |
| 2019-09-13 | 2019-09-11 | 0.495 | 190,000 | -26,000 | 0.03% | 94,050 |
| 2019-09-11 | 2019-09-09 | 0.510 | 216,000 | +42,000 | 0.03% | 110,160 |
| 2019-09-10 | 2019-09-06 | 0.520 | 174,000 | -2,000 | 0.03% | 90,480 |
| 2019-09-09 | 2019-09-05 | 0.530 | 176,000 | -2,000 | 0.03% | 93,280 |
| 2019-09-06 | 2019-09-04 | 0.520 | 178,000 | +2,000 | 0.03% | 92,560 |
| 2019-09-05 | 2019-09-03 | 0.500 | 176,000 | -26,000 | 0.03% | 88,000 |
| 2019-09-04 | 2019-09-02 | 0.500 | 202,000 | -2,000 | 0.03% | 101,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 204,000 | +28,000 | 0.03% | 102,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 176,000 | -40,000 | 0.03% | 88,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 216,000 | +40,000 | 0.03% | 105,840 |
| 2019-08-27 | 2019-08-23 | 0.475 | 176,000 | -16,000 | 0.03% | 83,600 |
| 2019-08-23 | 2019-08-21 | 0.465 | 192,000 | -42,000 | 0.03% | 89,280 |
| 2019-08-22 | 2019-08-20 | 0.465 | 234,000 | +60,000 | 0.04% | 108,810 |
| 2019-08-21 | 2019-08-19 | 0.490 | 174,000 | -66,000 | 0.03% | 85,260 |
| 2019-08-20 | 2019-08-16 | 0.465 | 240,000 | +66,000 | 0.04% | 111,600 |
| 2019-08-13 | 2019-08-09 | 0.480 | 174,000 | -18,000 | 0.03% | 83,520 |
| 2019-08-12 | 2019-08-08 | 0.450 | 192,000 | -116,000 | 0.03% | 86,400 |
| 2019-08-09 | 2019-08-07 | 0.465 | 308,000 | +134,000 | 0.05% | 143,220 |
| 2019-08-08 | 2019-08-06 | 0.445 | 174,000 | -16,000 | 0.03% | 77,430 |
| 2019-08-07 | 2019-08-05 | 0.475 | 190,000 | +16,000 | 0.03% | 90,250 |
| 2019-08-06 | 2019-08-02 | 0.500 | 174,000 | -60,000 | 0.03% | 87,000 |
| 2019-08-02 | 2019-07-31 | 0.490 | 234,000 | +6,000 | 0.04% | 114,660 |
| 2019-07-31 | 2019-07-29 | 0.480 | 228,000 | -66,000 | 0.03% | 109,440 |
| 2019-07-30 | 2019-07-26 | 0.470 | 294,000 | +66,000 | 0.04% | 138,180 |
| 2019-07-29 | 2019-07-25 | 0.520 | 228,000 | -6,000 | 0.03% | 118,560 |
| 2019-07-25 | 2019-07-23 | 0.490 | 234,000 | -12,000 | 0.04% | 114,660 |
| 2019-07-24 | 2019-07-22 | 0.495 | 246,000 | +12,000 | 0.04% | 121,770 |
| 2019-07-22 | 2019-07-18 | 0.485 | 234,000 | -4,000 | 0.04% | 113,490 |
| 2019-07-17 | 2019-07-15 | 0.510 | 238,000 | -30,000 | 0.04% | 121,380 |
| 2019-07-16 | 2019-07-12 | 0.500 | 268,000 | +148,000 | 0.04% | 134,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 120,000 | -10,000 | 0.02% | 60,000 |
| 2019-07-12 | 2019-07-10 | 0.480 | 130,000 | +40,000 | 0.02% | 62,400 |
| 2019-07-11 | 2019-07-09 | 0.480 | 90,000 | +10,000 | 0.01% | 43,200 |
| 2019-07-09 | 2019-07-05 | 0.485 | 80,000 | -96,000 | 0.01% | 38,800 |
| 2019-07-08 | 2019-07-04 | 0.500 | 176,000 | +130,000 | 0.03% | 88,000 |
| 2019-07-05 | 2019-07-03 | 0.490 | 46,000 | +34,000 | 0.01% | 22,540 |
| 2019-07-04 | 2019-07-02 | 0.550 | 12,000 | -38,000 | 0.00% | 6,600 |
| 2019-07-03 | 2019-06-28 | 0.520 | 50,000 | -8,000 | 0.01% | 26,000 |
| 2019-07-02 | 2019-06-27 | 0.510 | 58,000 | -12,000 | 0.01% | 29,580 |
| 2019-06-28 | 2019-06-26 | 0.500 | 70,000 | +62,000 | 0.01% | 35,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 8,000 | +4,000 | 0.00% | 3,920 |
| 2019-06-26 | 2019-06-24 | 0.510 | 4,000 | -62,000 | 0.00% | 2,040 |
| 2019-06-25 | 2019-06-21 | 0.510 | 66,000 | -16,000 | 0.01% | 33,660 |
| 2019-06-24 | 2019-06-20 | 0.520 | 82,000 | +78,000 | 0.01% | 42,640 |
| 2019-06-14 | 2019-06-12 | 0.550 | 4,000 | -22,000 | 0.00% | 2,200 |
| 2019-06-13 | 2019-06-11 | 0.550 | 26,000 | +4,000 | 0.00% | 14,300 |
| 2019-06-12 | 2019-06-10 | 0.590 | 22,000 | -14,000 | 0.00% | 12,980 |
| 2019-06-11 | 2019-06-06 | 0.560 | 36,000 | -2,000 | 0.01% | 20,160 |
| 2019-06-06 | 2019-06-04 | 0.560 | 38,000 | -22,000 | 0.01% | 21,280 |
| 2019-06-05 | 2019-06-03 | 0.600 | 60,000 | +28,000 | 0.01% | 36,000 |
| 2019-06-03 | 2019-05-30 | 0.590 | 32,000 | -4,000 | 0.00% | 18,880 |
| 2019-05-31 | 2019-05-29 | 0.580 | 36,000 | +2,000 | 0.01% | 20,880 |
| 2019-05-30 | 2019-05-28 | 0.580 | 34,000 | +14,000 | 0.01% | 19,720 |
| 2019-05-29 | 2019-05-27 | 0.590 | 20,000 | -2,000 | 0.00% | 11,800 |
| 2019-05-27 | 2019-05-23 | 0.590 | 22,000 | +8,000 | 0.00% | 12,980 |
| 2019-05-24 | 2019-05-22 | 0.590 | 14,000 | +2,000 | 0.00% | 8,260 |
| 2019-05-23 | 2019-05-21 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2019-05-22 | 2019-05-20 | 0.610 | 0 | -2,000 | ||
| 2019-05-21 | 2019-05-17 | 0.590 | 2,000 | +2,000 | 0.00% | 1,180 |
| 2019-05-20 | 2019-05-16 | 0.590 | 0 | -34,000 | ||
| 2019-05-17 | 2019-05-15 | 0.590 | 34,000 | -46,000 | 0.01% | 20,060 |
| 2019-05-16 | 2019-05-14 | 0.580 | 80,000 | +32,000 | 0.01% | 46,400 |
| 2019-05-15 | 2019-05-10 | 0.650 | 48,000 | +48,000 | 0.01% | 31,200 |
| 2019-05-10 | 2019-05-08 | 0.640 | 0 | -52,000 | ||
| 2019-05-09 | 2019-05-07 | 0.690 | 52,000 | -126,000 | 0.01% | 35,880 |
| 2019-05-08 | 2019-05-06 | 0.690 | 178,000 | +42,000 | 0.03% | 122,820 |
| 2019-05-07 | 2019-05-03 | 0.780 | 136,000 | +130,000 | 0.02% | 106,080 |
| 2019-05-06 | 2019-05-02 | 0.740 | 6,000 | -10,000 | 0.00% | 4,440 |
| 2019-05-03 | 2019-04-30 | 0.710 | 16,000 | -38,000 | 0.00% | 11,360 |
| 2019-05-02 | 2019-04-29 | 0.740 | 54,000 | -194,000 | 0.01% | 39,960 |
| 2019-04-30 | 2019-04-26 | 0.770 | 248,000 | +60,000 | 0.04% | 190,960 |
| 2019-04-29 | 2019-04-25 | 0.780 | 188,000 | +176,000 | 0.03% | 146,640 |
| 2019-04-26 | 2019-04-24 | 0.760 | 12,000 | -98,000 | 0.00% | 9,120 |
| 2019-04-25 | 2019-04-23 | 0.800 | 110,000 | +90,000 | 0.02% | 88,000 |
| 2019-04-24 | 2019-04-18 | 0.940 | 20,000 | -42,000 | 0.00% | 18,800 |
| 2019-04-23 | 2019-04-17 | 0.940 | 62,000 | +42,000 | 0.01% | 58,280 |
| 2019-04-18 | 2019-04-16 | 0.860 | 20,000 | -88,000 | 0.00% | 17,200 |
| 2019-04-15 | 2019-04-11 | 0.720 | 108,000 | -2,000 | 0.02% | 77,760 |
| 2019-04-11 | 2019-04-09 | 0.760 | 110,000 | +42,000 | 0.02% | 83,600 |
| 2019-04-10 | 2019-04-08 | 0.740 | 68,000 | +36,000 | 0.01% | 50,320 |
| 2019-04-09 | 2019-04-04 | 0.770 | 32,000 | -14,000 | 0.00% | 24,640 |
| 2019-04-04 | 2019-04-02 | 0.810 | 46,000 | +6,000 | 0.01% | 37,260 |
| 2019-04-03 | 2019-04-01 | 0.820 | 40,000 | +6,000 | 0.01% | 32,800 |
| 2019-04-02 | 2019-03-29 | 0.840 | 34,000 | -6,000 | 0.01% | 28,560 |
| 2019-04-01 | 2019-03-28 | 0.840 | 40,000 | +10,000 | 0.01% | 33,600 |
| 2019-03-29 | 2019-03-27 | 0.810 | 30,000 | +8,000 | 0.00% | 24,300 |
| 2019-03-28 | 2019-03-26 | 0.790 | 22,000 | +10,000 | 0.00% | 17,380 |
| 2019-03-26 | 2019-03-22 | 0.820 | 12,000 | -10,000 | 0.00% | 9,840 |
| 2019-03-25 | 2019-03-21 | 0.840 | 22,000 | +6,000 | 0.00% | 18,480 |
| 2019-03-21 | 2019-03-19 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2019-03-11 | 2019-03-07 | 0.900 | 0 | -10,000 | ||
| 2019-03-07 | 2019-03-05 | 0.900 | 10,000 | -46,000 | 0.00% | 9,000 |
| 2019-03-06 | 2019-03-04 | 0.880 | 56,000 | +42,000 | 0.01% | 49,280 |
| 2019-02-28 | 2019-02-26 | 0.880 | 14,000 | +14,000 | 0.00% | 12,320 |
| 2019-02-25 | 2019-02-21 | 0.970 | 0 | -26,000 | ||
| 2019-02-21 | 2019-02-19 | 0.970 | 26,000 | +4,000 | 0.00% | 25,220 |
| 2019-02-20 | 2019-02-18 | 0.940 | 22,000 | +10,000 | 0.00% | 20,680 |
| 2019-02-19 | 2019-02-15 | 0.890 | 12,000 | +6,000 | 0.00% | 10,680 |
| 2019-02-18 | 2019-02-14 | 0.890 | 6,000 | -8,000 | 0.00% | 5,340 |
| 2019-02-15 | 2019-02-13 | 0.880 | 14,000 | -38,000 | 0.00% | 12,320 |
| 2019-02-13 | 2019-02-11 | 0.900 | 52,000 | -104,000 | 0.01% | 46,800 |
| 2019-02-11 | 2019-02-04 | 0.840 | 156,000 | +10,000 | 0.02% | 131,040 |
| 2019-02-08 | 2019-01-31 | 0.830 | 146,000 | -22,000 | 0.02% | 121,180 |
| 2019-02-01 | 2019-01-30 | 0.800 | 168,000 | +116,000 | 0.03% | 134,400 |
| 2019-01-31 | 2019-01-29 | 0.770 | 52,000 | +52,000 | 0.01% | 40,040 |
| 2019-01-29 | 2019-01-25 | 0.770 | 0 | -8,000 | ||
| 2019-01-28 | 2019-01-24 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2019-01-25 | 2019-01-23 | 0.770 | 0 | -10,000 | ||
| 2019-01-24 | 2019-01-22 | 0.750 | 10,000 | -18,000 | 0.00% | 7,500 |
| 2019-01-23 | 2019-01-21 | 0.760 | 28,000 | -72,000 | 0.00% | 21,280 |
| 2019-01-22 | 2019-01-18 | 0.750 | 100,000 | +24,000 | 0.02% | 75,000 |
| 2019-01-21 | 2019-01-17 | 0.730 | 76,000 | +72,000 | 0.01% | 55,480 |
| 2019-01-18 | 2019-01-16 | 0.740 | 4,000 | -8,000 | 0.00% | 2,960 |
| 2019-01-16 | 2019-01-14 | 0.690 | 12,000 | +12,000 | 0.00% | 8,280 |
| 2019-01-10 | 2019-01-08 | 0.710 | 0 | -6,000 | ||
| 2019-01-09 | 2019-01-07 | 0.710 | 6,000 | -2,000 | 0.00% | 4,260 |
| 2019-01-03 | 2018-12-31 | 0.730 | 8,000 | -8,000 | 0.00% | 5,840 |
| 2018-12-20 | 2018-12-18 | 0.690 | 16,000 | -4,000 | 0.00% | 11,040 |
| 2018-12-19 | 2018-12-17 | 0.690 | 20,000 | +4,000 | 0.00% | 13,800 |
| 2018-12-18 | 2018-12-14 | 0.700 | 16,000 | -56,000 | 0.00% | 11,200 |
| 2018-12-14 | 2018-12-12 | 0.700 | 72,000 | +72,000 | 0.01% | 50,400 |
| 2018-12-10 | 2018-12-06 | 0.690 | 0 | -14,000 | ||
| 2018-12-06 | 2018-12-04 | 0.700 | 14,000 | -70,000 | 0.00% | 9,800 |
| 2018-12-04 | 2018-11-30 | 0.700 | 84,000 | -56,000 | 0.01% | 58,800 |
| 2018-12-03 | 2018-11-29 | 0.660 | 140,000 | -36,000 | 0.02% | 92,400 |
| 2018-11-28 | 2018-11-26 | 0.680 | 176,000 | +32,000 | 0.03% | 119,680 |
| 2018-11-26 | 2018-11-22 | 0.680 | 144,000 | +4,000 | 0.02% | 97,920 |
| 2018-11-20 | 2018-11-16 | 0.690 | 140,000 | -84,000 | 0.02% | 96,600 |
| 2018-11-14 | 2018-11-12 | 0.660 | 224,000 | +48,000 | 0.03% | 147,840 |
| 2018-11-13 | 2018-11-09 | 0.650 | 176,000 | -70,000 | 0.03% | 114,400 |
| 2018-11-12 | 2018-11-08 | 0.670 | 246,000 | +4,000 | 0.04% | 164,820 |
| 2018-11-08 | 2018-11-06 | 0.720 | 242,000 | +20,000 | 0.04% | 174,240 |
| 2018-11-07 | 2018-11-05 | 0.680 | 222,000 | +16,000 | 0.03% | 150,960 |
| 2018-11-06 | 2018-11-02 | 0.660 | 206,000 | +172,000 | 0.03% | 135,960 |
| 2018-10-31 | 2018-10-29 | 0.760 | 34,000 | -10,000 | 0.01% | 25,840 |
| 2018-10-26 | 2018-10-24 | 0.740 | 44,000 | -4,000 | 0.01% | 32,560 |
| 2018-10-24 | 2018-10-22 | 0.760 | 48,000 | +8,000 | 0.01% | 36,480 |
| 2018-10-10 | 2018-10-08 | 0.840 | 40,000 | +12,000 | 0.01% | 33,600 |
| 2018-10-08 | 2018-10-04 | 0.880 | 28,000 | -2,000 | 0.00% | 24,640 |
| 2018-10-03 | 2018-09-28 | 0.900 | 30,000 | -4,000 | 0.00% | 27,000 |
| 2018-10-02 | 2018-09-27 | 0.900 | 34,000 | -50,000 | 0.01% | 30,600 |
| 2018-09-27 | 2018-09-24 | 0.890 | 84,000 | +32,000 | 0.01% | 74,760 |
| 2018-09-26 | 2018-09-21 | 0.880 | 52,000 | +22,000 | 0.01% | 45,760 |
| 2018-09-21 | 2018-09-19 | 0.890 | 30,000 | +2,000 | 0.00% | 26,700 |
| 2018-09-20 | 2018-09-18 | 0.880 | 28,000 | -40,000 | 0.00% | 24,640 |
| 2018-09-17 | 2018-09-13 | 0.880 | 68,000 | +40,000 | 0.01% | 59,840 |
| 2018-09-03 | 2018-08-30 | 0.980 | 28,000 | -36,000 | 0.00% | 27,440 |
| 2018-08-29 | 2018-08-27 | 1.020 | 64,000 | +4,000 | 0.01% | 65,280 |
| 2018-08-22 | 2018-08-20 | 1.030 | 60,000 | -46,000 | 0.01% | 61,800 |
| 2018-08-17 | 2018-08-15 | 1.020 | 106,000 | +2,000 | 0.02% | 108,120 |
| 2018-08-16 | 2018-08-14 | 1.040 | 104,000 | -10,000 | 0.02% | 108,160 |
| 2018-08-15 | 2018-08-13 | 1.030 | 114,000 | +18,000 | 0.02% | 117,420 |
| 2018-08-14 | 2018-08-10 | 1.100 | 96,000 | -44,000 | 0.01% | 105,600 |
| 2018-08-08 | 2018-08-06 | 1.100 | 140,000 | -56,000 | 0.02% | 154,000 |
| 2018-08-07 | 2018-08-03 | 1.090 | 196,000 | +64,000 | 0.03% | 213,640 |
| 2018-08-06 | 2018-08-02 | 1.080 | 132,000 | +46,000 | 0.02% | 142,560 |
| 2018-08-03 | 2018-08-01 | 1.100 | 86,000 | +60,000 | 0.01% | 94,600 |
| 2018-08-02 | 2018-07-31 | 1.060 | 26,000 | -10,000 | 0.00% | 27,560 |
| 2018-08-01 | 2018-07-30 | 1.070 | 36,000 | +36,000 | 0.01% | 38,520 |
| 2018-07-31 | 2018-07-27 | 1.080 | 0 | -16,000 | ||
| 2018-07-30 | 2018-07-26 | 1.060 | 16,000 | -2,000 | 0.00% | 16,960 |
| 2018-07-27 | 2018-07-25 | 1.070 | 18,000 | +16,000 | 0.00% | 19,260 |
| 2018-07-20 | 2018-07-18 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2018-07-18 | 2018-07-16 | 1.140 | 0 | -2,000 | ||
| 2018-07-12 | 2018-07-10 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2018-07-11 | 2018-07-09 | 1.060 | 0 | -36,000 | ||
| 2018-07-10 | 2018-07-06 | 1.000 | 36,000 | -78,000 | 0.01% | 36,000 |
| 2018-07-09 | 2018-07-05 | 0.990 | 114,000 | +54,000 | 0.02% | 112,860 |
| 2018-07-04 | 2018-06-29 | 1.210 | 60,000 | -54,000 | 0.01% | 72,600 |
| 2018-06-27 | 2018-06-25 | 1.260 | 114,000 | +66,000 | 0.02% | 143,640 |
| 2018-06-26 | 2018-06-22 | 1.320 | 48,000 | -66,000 | 0.01% | 63,360 |
| 2018-06-25 | 2018-06-21 | 1.250 | 114,000 | +62,000 | 0.02% | 142,500 |
| 2018-06-22 | 2018-06-20 | 1.250 | 52,000 | +8,000 | 0.01% | 65,000 |
| 2018-06-21 | 2018-06-19 | 1.250 | 44,000 | -8,000 | 0.01% | 55,000 |
| 2018-06-20 | 2018-06-15 | 1.350 | 52,000 | -8,000 | 0.01% | 70,200 |
| 2018-06-19 | 2018-06-14 | 1.360 | 60,000 | +2,000 | 0.01% | 81,600 |
| 2018-06-15 | 2018-06-13 | 1.370 | 58,000 | -2,000 | 0.01% | 79,460 |
| 2018-06-14 | 2018-06-12 | 1.360 | 60,000 | +2,000 | 0.01% | 81,600 |
| 2018-06-13 | 2018-06-11 | 1.400 | 58,000 | -12,000 | 0.01% | 81,200 |
| 2018-06-11 | 2018-06-07 | 1.390 | 70,000 | +40,000 | 0.01% | 97,300 |
| 2018-06-07 | 2018-06-05 | 1.380 | 30,000 | +12,000 | 0.00% | 41,400 |
| 2018-06-06 | 2018-06-04 | 1.400 | 18,000 | -2,000 | 0.00% | 25,200 |
| 2018-06-04 | 2018-05-31 | 1.390 | 20,000 | +2,000 | 0.00% | 27,800 |
| 2018-06-01 | 2018-05-30 | 1.380 | 18,000 | -32,000 | 0.00% | 24,840 |
| 2018-05-31 | 2018-05-29 | 1.400 | 50,000 | +6,000 | 0.01% | 70,000 |
| 2018-05-30 | 2018-05-28 | 1.400 | 44,000 | -20,000 | 0.01% | 61,600 |
| 2018-05-29 | 2018-05-25 | 1.430 | 64,000 | +32,000 | 0.01% | 91,520 |
| 2018-05-28 | 2018-05-24 | 1.420 | 32,000 | +6,000 | 0.00% | 45,440 |
| 2018-05-25 | 2018-05-23 | 1.500 | 26,000 | -24,000 | 0.00% | 39,000 |
| 2018-05-24 | 2018-05-21 | 1.440 | 50,000 | +4,000 | 0.01% | 72,000 |
| 2018-05-21 | 2018-05-17 | 1.370 | 46,000 | -6,000 | 0.01% | 63,020 |
| 2018-05-18 | 2018-05-16 | 1.350 | 52,000 | +26,000 | 0.01% | 70,200 |
| 2018-05-17 | 2018-05-15 | 1.300 | 26,000 | -92,000 | 0.00% | 33,800 |
| 2018-05-16 | 2018-05-14 | 1.360 | 118,000 | -14,000 | 0.02% | 160,480 |
| 2018-05-14 | 2018-05-10 | 1.280 | 132,000 | -12,000 | 0.02% | 168,960 |
| 2018-05-10 | 2018-05-08 | 1.300 | 144,000 | -2,000 | 0.02% | 187,200 |
| 2018-05-08 | 2018-05-04 | 1.290 | 146,000 | -4,000 | 0.02% | 188,340 |
| 2018-05-07 | 2018-05-03 | 1.290 | 150,000 | -66,000 | 0.02% | 193,500 |
| 2018-04-30 | 2018-04-26 | 1.310 | 216,000 | +20,000 | 0.03% | 282,960 |
| 2018-04-27 | 2018-04-25 | 1.350 | 196,000 | -42,000 | 0.03% | 264,600 |
| 2018-04-25 | 2018-04-23 | 1.370 | 238,000 | -10,000 | 0.04% | 326,060 |
| 2018-04-20 | 2018-04-18 | 1.320 | 248,000 | +12,000 | 0.04% | 327,360 |
| 2018-04-18 | 2018-04-16 | 1.340 | 236,000 | +2,000 | 0.04% | 316,240 |
| 2018-04-17 | 2018-04-13 | 1.320 | 234,000 | +60,000 | 0.04% | 308,880 |
| 2018-04-16 | 2018-04-12 | 1.320 | 174,000 | +28,000 | 0.03% | 229,680 |
| 2018-04-12 | 2018-04-10 | 1.400 | 146,000 | -2,000 | 0.02% | 204,400 |
| 2018-04-11 | 2018-04-09 | 1.400 | 148,000 | -20,000 | 0.02% | 207,200 |
| 2018-04-09 | 2018-04-04 | 1.350 | 168,000 | +40,000 | 0.03% | 226,800 |
| 2018-04-06 | 2018-04-03 | 1.370 | 128,000 | -18,000 | 0.02% | 175,360 |
| 2018-04-04 | 2018-03-29 | 1.390 | 146,000 | +78,000 | 0.02% | 202,940 |
| 2018-04-03 | 2018-03-28 | 1.410 | 68,000 | +44,000 | 0.01% | 95,880 |
| 2018-03-29 | 2018-03-27 | 1.440 | 24,000 | -26,000 | 0.00% | 34,560 |
| 2018-03-28 | 2018-03-26 | 1.480 | 50,000 | -30,000 | 0.01% | 74,000 |
| 2018-03-27 | 2018-03-23 | 1.460 | 80,000 | +80,000 | 0.01% | 116,800 |
| 2018-03-23 | 2018-03-21 | 1.480 | 0 | -54,000 | ||
| 2018-03-22 | 2018-03-20 | 1.460 | 54,000 | +54,000 | 0.01% | 78,840 |
| 2018-03-21 | 2018-03-19 | 1.450 | 0 | -8,000 | ||
| 2018-03-20 | 2018-03-16 | 1.460 | 8,000 | -6,000 | 0.00% | 11,680 |
| 2018-03-19 | 2018-03-15 | 1.490 | 14,000 | -12,000 | 0.00% | 20,860 |
| 2018-03-14 | 2018-03-12 | 1.550 | 26,000 | -78,000 | 0.00% | 40,300 |
| 2018-03-13 | 2018-03-09 | 1.450 | 104,000 | -80,000 | 0.02% | 150,800 |
| 2018-03-12 | 2018-03-08 | 1.430 | 184,000 | -2,000 | 0.03% | 263,120 |
| 2018-03-09 | 2018-03-07 | 1.420 | 186,000 | -10,000 | 0.03% | 264,120 |
| 2018-03-08 | 2018-03-06 | 1.420 | 196,000 | -96,000 | 0.03% | 278,320 |
| 2018-03-06 | 2018-03-02 | 1.360 | 292,000 | +4,000 | 0.04% | 397,120 |
| 2018-03-05 | 2018-03-01 | 1.360 | 288,000 | +8,000 | 0.04% | 391,680 |
| 2018-03-02 | 2018-02-28 | 1.350 | 280,000 | -22,000 | 0.04% | 378,000 |
| 2018-03-01 | 2018-02-27 | 1.390 | 302,000 | +104,000 | 0.05% | 419,780 |
| 2018-02-28 | 2018-02-26 | 1.390 | 198,000 | +92,000 | 0.03% | 275,220 |
| 2018-02-27 | 2018-02-23 | 1.400 | 106,000 | -30,000 | 0.02% | 148,400 |
| 2018-02-26 | 2018-02-22 | 1.410 | 136,000 | -4,000 | 0.02% | 191,760 |
| 2018-02-23 | 2018-02-21 | 1.400 | 140,000 | -20,000 | 0.02% | 196,000 |
| 2018-02-21 | 2018-02-15 | 1.480 | 160,000 | +18,000 | 0.02% | 236,800 |
| 2018-02-20 | 2018-02-13 | 1.500 | 142,000 | +116,000 | 0.02% | 213,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 26,000 | -4,000 | 0.00% | 36,400 |
| 2018-02-13 | 2018-02-09 | 1.380 | 30,000 | -22,000 | 0.00% | 41,400 |
| 2018-02-09 | 2018-02-07 | 1.410 | 52,000 | -2,000 | 0.01% | 73,320 |
| 2018-02-08 | 2018-02-06 | 1.380 | 54,000 | -54,000 | 0.01% | 74,520 |
| 2018-02-07 | 2018-02-05 | 1.470 | 108,000 | +38,000 | 0.02% | 158,760 |
| 2018-02-06 | 2018-02-02 | 1.500 | 70,000 | -58,000 | 0.01% | 105,000 |
| 2018-02-05 | 2018-02-01 | 1.480 | 128,000 | -2,000 | 0.02% | 189,440 |
| 2018-02-02 | 2018-01-31 | 1.510 | 130,000 | +30,000 | 0.02% | 196,300 |
| 2018-02-01 | 2018-01-30 | 1.490 | 100,000 | +6,000 | 0.02% | 149,000 |
| 2018-01-31 | 2018-01-29 | 1.500 | 94,000 | -236,000 | 0.01% | 141,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 330,000 | +2,000 | 0.05% | 498,300 |
| 2018-01-29 | 2018-01-25 | 1.520 | 328,000 | -106,000 | 0.05% | 498,560 |
| 2018-01-26 | 2018-01-24 | 1.570 | 434,000 | +80,000 | 0.07% | 681,380 |
| 2018-01-25 | 2018-01-23 | 1.570 | 354,000 | +212,000 | 0.05% | 555,780 |
| 2018-01-24 | 2018-01-22 | 1.540 | 142,000 | +134,000 | 0.02% | 218,680 |
| 2018-01-23 | 2018-01-19 | 1.550 | 8,000 | -74,000 | 0.00% | 12,400 |
| 2018-01-22 | 2018-01-18 | 1.710 | 82,000 | -18,000 | 0.01% | 140,220 |
| 2018-01-19 | 2018-01-17 | 1.790 | 100,000 | -8,000 | 0.02% | 179,000 |
| 2018-01-18 | 2018-01-16 | 1.820 | 108,000 | +42,000 | 0.02% | 196,560 |
| 2018-01-17 | 2018-01-15 | 1.810 | 66,000 | -202,000 | 0.01% | 119,460 |
| 2018-01-16 | 2018-01-12 | 1.950 | 268,000 | +244,000 | 0.04% | 522,600 |
| 2018-01-15 | 2018-01-11 | 1.620 | 24,000 | -46,000 | 0.00% | 38,880 |
| 2018-01-12 | 2018-01-10 | 1.440 | 70,000 | +4,000 | 0.01% | 100,800 |
| 2018-01-11 | 2018-01-09 | 1.440 | 66,000 | +20,000 | 0.01% | 95,040 |
| 2018-01-10 | 2018-01-08 | 1.450 | 46,000 | -56,000 | 0.01% | 66,700 |
| 2018-01-09 | 2018-01-05 | 1.450 | 102,000 | +78,000 | 0.02% | 147,900 |
| 2018-01-05 | 2018-01-03 | 1.400 | 24,000 | +2,000 | 0.00% | 33,600 |
| 2018-01-03 | 2017-12-29 | 1.490 | 22,000 | -38,000 | 0.00% | 32,780 |
| 2018-01-02 | 2017-12-28 | 1.440 | 60,000 | -4,000 | 0.01% | 86,400 |
| 2017-12-29 | 2017-12-27 | 1.500 | 64,000 | +42,000 | 0.01% | 96,000 |
| 2017-12-21 | 2017-12-19 | 1.470 | 22,000 | +8,000 | 0.00% | 32,340 |
| 2017-12-20 | 2017-12-18 | 1.440 | 14,000 | -2,000 | 0.00% | 20,160 |
| 2017-12-19 | 2017-12-15 | 1.480 | 16,000 | +6,000 | 0.00% | 23,680 |
| 2017-12-15 | 2017-12-13 | 1.460 | 10,000 | -10,000 | 0.00% | 14,600 |
| 2017-12-14 | 2017-12-12 | 1.460 | 20,000 | -22,000 | 0.00% | 29,200 |
| 2017-12-13 | 2017-12-11 | 1.450 | 42,000 | -32,000 | 0.01% | 60,900 |
| 2017-12-12 | 2017-12-08 | 1.500 | 74,000 | +4,000 | 0.01% | 111,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 70,000 | +30,000 | 0.01% | 105,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 40,000 | -8,000 | 0.01% | 60,000 |
| 2017-12-07 | 2017-12-05 | 1.520 | 48,000 | +30,000 | 0.01% | 72,960 |
| 2017-12-06 | 2017-12-04 | 1.520 | 18,000 | -68,000 | 0.00% | 27,360 |
| 2017-12-05 | 2017-12-01 | 1.610 | 86,000 | +68,000 | 0.01% | 138,460 |
| 2017-12-04 | 2017-11-30 | 1.710 | 18,000 | -26,000 | 0.00% | 30,780 |
| 2017-12-01 | 2017-11-29 | 1.730 | 44,000 | -30,000 | 0.01% | 76,120 |
| 2017-11-30 | 2017-11-28 | 1.670 | 74,000 | +8,000 | 0.01% | 123,580 |
| 2017-11-29 | 2017-11-27 | 1.680 | 66,000 | +2,000 | 0.01% | 110,880 |
| 2017-11-28 | 2017-11-24 | 1.700 | 64,000 | +2,000 | 0.01% | 108,800 |
| 2017-11-27 | 2017-11-23 | 1.780 | 62,000 | -36,000 | 0.01% | 110,360 |
| 2017-11-24 | 2017-11-22 | 1.800 | 98,000 | +52,000 | 0.01% | 176,400 |
| 2017-11-23 | 2017-11-21 | 1.880 | 46,000 | -2,000 | 0.01% | 86,480 |
| 2017-11-21 | 2017-11-17 | 1.900 | 48,000 | +44,000 | 0.01% | 91,200 |
| 2017-11-20 | 2017-11-16 | 1.870 | 4,000 | -58,000 | 0.00% | 7,480 |
| 2017-11-17 | 2017-11-15 | 1.860 | 62,000 | +22,000 | 0.01% | 115,320 |
| 2017-11-16 | 2017-11-14 | 1.950 | 40,000 | -62,000 | 0.01% | 78,000 |
| 2017-11-15 | 2017-11-13 | 1.940 | 102,000 | +74,000 | 0.02% | 197,880 |
| 2017-11-14 | 2017-11-10 | 1.870 | 28,000 | +22,000 | 0.00% | 52,360 |
| 2017-11-13 | 2017-11-09 | 1.890 | 6,000 | -24,000 | 0.00% | 11,340 |
| 2017-11-10 | 2017-11-08 | 1.860 | 30,000 | +20,000 | 0.00% | 55,800 |
| 2017-11-09 | 2017-11-07 | 1.900 | 10,000 | -18,000 | 0.00% | 19,000 |
| 2017-11-08 | 2017-11-06 | 1.930 | 28,000 | +24,000 | 0.00% | 54,040 |
| 2017-11-07 | 2017-11-03 | 1.950 | 4,000 | -4,000 | 0.00% | 7,800 |
| 2017-11-06 | 2017-11-02 | 1.970 | 8,000 | -4,000 | 0.00% | 15,760 |
| 2017-11-02 | 2017-10-31 | 2.030 | 12,000 | +12,000 | 0.00% | 24,360 |
| 2017-11-01 | 2017-10-30 | 2.020 | 0 | -36,000 | ||
| 2017-10-31 | 2017-10-27 | 2.070 | 36,000 | -42,000 | 0.01% | 74,520 |
| 2017-10-27 | 2017-10-25 | 2.170 | 78,000 | +78,000 | 0.01% | 169,260 |
| 2017-10-25 | 2017-10-23 | 2.240 | 0 | -44,000 | ||
| 2017-10-24 | 2017-10-20 | 2.250 | 44,000 | +44,000 | 0.01% | 99,000 |
| 2017-10-23 | 2017-10-19 | 2.290 | 0 | -88,000 | ||
| 2017-10-20 | 2017-10-18 | 2.240 | 88,000 | +24,000 | 0.01% | 197,120 |
| 2017-10-19 | 2017-10-17 | 2.180 | 64,000 | +64,000 | 0.01% | 139,520 |
| 2017-10-17 | 2017-10-13 | 2.230 | 0 | -12,000 | ||
| 2017-10-16 | 2017-10-12 | 2.250 | 12,000 | -12,000 | 0.00% | 27,000 |
| 2017-10-13 | 2017-10-11 | 2.250 | 24,000 | -32,000 | 0.00% | 54,000 |
| 2017-10-12 | 2017-10-10 | 2.180 | 56,000 | +50,000 | 0.01% | 122,080 |
| 2017-10-11 | 2017-10-09 | 2.150 | 6,000 | +6,000 | 0.00% | 12,900 |
| 2017-10-10 | 2017-10-06 | 2.250 | 0 | -34,000 | ||
| 2017-10-09 | 2017-10-04 | 2.270 | 34,000 | +2,000 | 0.01% | 77,180 |
| 2017-10-06 | 2017-10-03 | 2.400 | 32,000 | -10,000 | 0.00% | 76,800 |
| 2017-10-04 | 2017-09-29 | 2.400 | 42,000 | +26,000 | 0.01% | 100,800 |
| 2017-10-03 | 2017-09-28 | 2.380 | 16,000 | -44,000 | 0.00% | 38,080 |
| 2017-09-29 | 2017-09-27 | 2.330 | 60,000 | +12,000 | 0.01% | 139,800 |
| 2017-09-28 | 2017-09-26 | 2.220 | 48,000 | +48,000 | 0.01% | 106,560 |
| 2017-09-27 | 2017-09-25 | 2.130 | 0 | -32,000 | ||
| 2017-09-26 | 2017-09-22 | 2.260 | 32,000 | +2,000 | 0.00% | 72,320 |
| 2017-09-25 | 2017-09-21 | 2.290 | 30,000 | -10,000 | 0.00% | 68,700 |
| 2017-09-22 | 2017-09-20 | 2.310 | 40,000 | +28,000 | 0.01% | 92,400 |
| 2017-09-21 | 2017-09-19 | 2.310 | 12,000 | +12,000 | 0.00% | 27,720 |
| 2017-09-20 | 2017-09-18 | 2.330 | 0 | -10,000 | ||
| 2017-09-19 | 2017-09-15 | 2.500 | 10,000 | -72,000 | 0.00% | 25,000 |
| 2017-09-18 | 2017-09-14 | 2.490 | 82,000 | -54,000 | 0.01% | 204,180 |
| 2017-09-15 | 2017-09-13 | 2.540 | 136,000 | +136,000 | 0.02% | 345,440 |
| 2017-09-11 | 2017-09-07 | 2.470 | 0 | -114,000 | ||
| 2017-09-08 | 2017-09-06 | 2.420 | 114,000 | +114,000 | 0.02% | 275,880 |
| 2017-09-07 | 2017-09-05 | 2.390 | 0 | -60,000 | ||
| 2017-09-06 | 2017-09-04 | 2.080 | 60,000 | +60,000 | 0.01% | 124,800 |
| 2017-09-05 | 2017-09-01 | 1.720 | 0 | -30,000 | ||
| 2017-09-04 | 2017-08-31 | 1.550 | 30,000 | +18,000 | 0.00% | 46,500 |
| 2017-09-01 | 2017-08-30 | 1.620 | 12,000 | +10,000 | 0.00% | 19,440 |
| 2017-08-30 | 2017-08-28 | 1.680 | 2,000 | -68,000 | 0.00% | 3,360 |
| 2017-08-29 | 2017-08-25 | 1.730 | 70,000 | -4,000 | 0.01% | 121,100 |
| 2017-08-28 | 2017-08-24 | 1.720 | 74,000 | -18,000 | 0.01% | 127,280 |
| 2017-08-25 | 2017-08-22 | 1.720 | 92,000 | +72,000 | 0.01% | 158,240 |
| 2017-08-24 | 2017-08-21 | 1.690 | 20,000 | +20,000 | 0.00% | 33,800 |
| 2017-08-22 | 2017-08-18 | 1.700 | 0 | -16,000 | ||
| 2017-08-21 | 2017-08-17 | 1.690 | 16,000 | -6,000 | 0.00% | 27,040 |
| 2017-08-18 | 2017-08-16 | 1.720 | 22,000 | -2,000 | 0.00% | 37,840 |
| 2017-08-17 | 2017-08-15 | 1.720 | 24,000 | +6,000 | 0.00% | 41,280 |
| 2017-08-16 | 2017-08-14 | 1.760 | 18,000 | +18,000 | 0.00% | 31,680 |
| 2017-08-15 | 2017-08-11 | 1.760 | 0 | -28,000 | ||
| 2017-08-14 | 2017-08-10 | 1.780 | 28,000 | -28,000 | 0.00% | 49,840 |
| 2017-08-11 | 2017-08-09 | 1.780 | 56,000 | +26,000 | 0.01% | 99,680 |
| 2017-08-10 | 2017-08-08 | 1.800 | 30,000 | +12,000 | 0.00% | 54,000 |
| 2017-08-09 | 2017-08-07 | 1.790 | 18,000 | -6,000 | 0.00% | 32,220 |
| 2017-08-08 | 2017-08-04 | 1.820 | 24,000 | -26,000 | 0.00% | 43,680 |
| 2017-08-07 | 2017-08-03 | 1.740 | 50,000 | +14,000 | 0.01% | 87,000 |
| 2017-08-02 | 2017-07-31 | 1.800 | 36,000 | -2,000 | 0.01% | 64,800 |
| 2017-08-01 | 2017-07-28 | 1.830 | 38,000 | +26,000 | 0.01% | 69,540 |
| 2017-07-31 | 2017-07-27 | 1.820 | 12,000 | -46,000 | 0.00% | 21,840 |
| 2017-07-27 | 2017-07-25 | 1.790 | 58,000 | +12,000 | 0.01% | 103,820 |
| 2017-07-26 | 2017-07-24 | 1.820 | 46,000 | +2,000 | 0.01% | 83,720 |
| 2017-07-25 | 2017-07-21 | 1.830 | 44,000 | +24,000 | 0.01% | 80,520 |
| 2017-07-21 | 2017-07-19 | 1.820 | 20,000 | -4,000 | 0.00% | 36,400 |
| 2017-07-20 | 2017-07-18 | 1.900 | 24,000 | +24,000 | 0.00% | 45,600 |
| 2017-07-17 | 2017-07-13 | 1.960 | 0 | -2,000 | ||
| 2017-07-05 | 2017-07-03 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2017-06-27 | 2017-06-23 | 1.960 | 0 | -14,000 | ||
| 2017-06-23 | 2017-06-21 | 2.060 | 14,000 | +14,000 | 0.00% | 28,840 |
| 2017-06-20 | 2017-06-16 | 2.070 | 0 | -6,000 | ||
| 2017-06-19 | 2017-06-15 | 2.070 | 6,000 | +6,000 | 0.00% | 12,420 |
| 2017-06-13 | 2017-06-09 | 2.030 | 0 | -6,000 | ||
| 2017-06-12 | 2017-06-08 | 2.030 | 6,000 | +6,000 | 0.00% | 12,180 |
| 2017-06-09 | 2017-06-07 | 2.020 | 0 | -16,000 | ||
| 2017-06-08 | 2017-06-06 | 2.020 | 16,000 | -66,000 | 0.00% | 32,320 |
| 2017-06-07 | 2017-06-05 | 2.030 | 82,000 | +32,000 | 0.01% | 166,460 |
| 2017-06-06 | 2017-06-02 | 2.020 | 50,000 | +50,000 | 0.01% | 101,000 |
| 2017-06-05 | 2017-06-01 | 2.010 | 0 | -4,000 | ||
| 2017-05-24 | 2017-05-22 | 2.000 | 4,000 | -22,000 | 0.00% | 8,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 26,000 | +10,000 | 0.00% | 53,300 |
| 2017-05-16 | 2017-05-12 | 2.080 | 16,000 | -12,000 | 0.00% | 33,280 |
| 2017-05-15 | 2017-05-11 | 2.090 | 28,000 | +12,000 | 0.00% | 58,520 |
| 2017-05-10 | 2017-05-08 | 2.070 | 16,000 | -6,000 | 0.00% | 33,120 |
| 2017-05-09 | 2017-05-05 | 2.080 | 22,000 | +6,000 | 0.00% | 45,760 |
| 2017-05-08 | 2017-05-04 | 2.070 | 16,000 | +16,000 | 0.00% | 33,120 |
| 2017-04-20 | 2017-04-18 | 2.030 | 0 | -44,000 | ||
| 2017-04-18 | 2017-04-12 | 2.030 | 44,000 | -10,000 | 0.01% | 89,320 |
| 2017-04-13 | 2017-04-11 | 2.070 | 54,000 | +4,000 | 0.01% | 111,780 |
| 2017-04-11 | 2017-04-07 | 2.050 | 50,000 | -42,000 | 0.01% | 102,500 |
| 2017-04-10 | 2017-04-06 | 2.060 | 92,000 | +12,000 | 0.01% | 189,520 |
| 2017-04-07 | 2017-04-05 | 2.010 | 80,000 | -10,000 | 0.01% | 160,800 |
| 2017-04-06 | 2017-04-03 | 1.990 | 90,000 | +32,000 | 0.01% | 179,100 |
| 2017-04-03 | 2017-03-30 | 2.110 | 58,000 | +42,000 | 0.01% | 122,380 |
| 2017-03-31 | 2017-03-29 | 2.140 | 16,000 | +16,000 | 0.00% | 34,240 |
| 2017-03-29 | 2017-03-27 | 2.140 | 0 | -40,000 | ||
| 2017-03-28 | 2017-03-24 | 2.180 | 40,000 | -20,000 | 0.01% | 87,200 |
| 2017-03-27 | 2017-03-23 | 2.100 | 60,000 | -24,000 | 0.01% | 126,000 |
| 2017-03-24 | 2017-03-22 | 2.050 | 84,000 | +18,000 | 0.01% | 172,200 |
| 2017-03-23 | 2017-03-21 | 2.020 | 66,000 | -8,000 | 0.01% | 133,320 |
| 2017-03-22 | 2017-03-20 | 2.050 | 74,000 | +44,000 | 0.01% | 151,700 |
| 2017-03-20 | 2017-03-16 | 2.010 | 30,000 | -38,000 | 0.00% | 60,300 |
| 2017-03-16 | 2017-03-14 | 2.050 | 68,000 | +68,000 | 0.01% | 139,400 |
| 2017-03-14 | 2017-03-10 | 2.050 | 0 | -8,000 | ||
| 2017-03-09 | 2017-03-07 | 2.020 | 8,000 | +8,000 | 0.00% | 16,160 |
| 2017-03-08 | 2017-03-06 | 2.070 | 0 | -32,000 | ||
| 2017-03-06 | 2017-03-02 | 2.090 | 32,000 | +32,000 | 0.00% | 66,880 |
| 2017-03-02 | 2017-02-28 | 2.070 | 0 | -28,000 | ||
| 2017-03-01 | 2017-02-27 | 2.090 | 28,000 | +10,000 | 0.00% | 58,520 |
| 2017-02-28 | 2017-02-24 | 2.070 | 18,000 | -4,000 | 0.00% | 37,260 |
| 2017-02-24 | 2017-02-22 | 2.150 | 22,000 | -40,000 | 0.00% | 47,300 |
| 2017-02-21 | 2017-02-17 | 2.120 | 62,000 | -4,000 | 0.01% | 131,440 |
| 2017-02-20 | 2017-02-16 | 2.120 | 66,000 | -26,000 | 0.01% | 139,920 |
| 2017-02-16 | 2017-02-14 | 2.160 | 92,000 | -6,000 | 0.01% | 198,720 |
| 2017-02-15 | 2017-02-13 | 2.150 | 98,000 | +20,000 | 0.01% | 210,700 |
| 2017-02-14 | 2017-02-10 | 2.100 | 78,000 | +10,000 | 0.01% | 163,800 |
| 2017-02-13 | 2017-02-09 | 2.130 | 68,000 | -18,000 | 0.01% | 144,840 |
| 2017-02-10 | 2017-02-08 | 2.190 | 86,000 | +6,000 | 0.01% | 188,340 |
| 2017-02-09 | 2017-02-07 | 2.160 | 80,000 | +10,000 | 0.01% | 172,800 |
| 2017-02-08 | 2017-02-06 | 2.180 | 70,000 | -54,000 | 0.01% | 152,600 |
| 2017-02-02 | 2017-01-27 | 2.330 | 124,000 | +12,000 | 0.02% | 288,920 |
| 2017-02-01 | 2017-01-25 | 2.240 | 112,000 | -8,000 | 0.02% | 250,880 |
| 2017-01-26 | 2017-01-24 | 2.240 | 120,000 | +2,000 | 0.02% | 268,800 |
| 2017-01-20 | 2017-01-18 | 2.150 | 118,000 | +8,000 | 0.02% | 253,700 |
| 2017-01-17 | 2017-01-13 | 2.070 | 110,000 | -4,000 | 0.02% | 227,700 |
| 2017-01-16 | 2017-01-12 | 2.100 | 114,000 | -36,000 | 0.02% | 239,400 |
| 2017-01-13 | 2017-01-11 | 2.100 | 150,000 | +2,000 | 0.02% | 315,000 |
| 2017-01-12 | 2017-01-10 | 2.120 | 148,000 | -4,000 | 0.02% | 313,760 |
| 2017-01-11 | 2017-01-09 | 2.150 | 152,000 | -4,000 | 0.02% | 326,800 |
| 2017-01-10 | 2017-01-06 | 2.160 | 156,000 | +48,000 | 0.02% | 336,960 |
| 2017-01-06 | 2017-01-04 | 2.180 | 108,000 | -8,000 | 0.02% | 235,440 |
| 2017-01-05 | 2017-01-03 | 2.200 | 116,000 | +8,000 | 0.02% | 255,200 |
| 2017-01-04 | 2016-12-30 | 2.200 | 108,000 | +48,000 | 0.02% | 237,600 |
| 2016-12-30 | 2016-12-28 | 2.180 | 60,000 | +36,000 | 0.01% | 130,800 |
| 2016-12-28 | 2016-12-22 | 2.290 | 24,000 | +4,000 | 0.00% | 54,960 |
| 2016-12-23 | 2016-12-21 | 2.270 | 20,000 | -2,000 | 0.00% | 45,400 |
| 2016-12-22 | 2016-12-20 | 2.270 | 22,000 | +4,000 | 0.00% | 49,940 |
| 2016-12-21 | 2016-12-19 | 2.290 | 18,000 | -20,000 | 0.00% | 41,220 |
| 2016-12-20 | 2016-12-16 | 2.300 | 38,000 | +34,000 | 0.01% | 87,400 |
| 2016-12-01 | 2016-11-29 | 2.800 | 4,000 | -10,000 | 0.00% | 11,200 |
| 2016-11-29 | 2016-11-25 | 2.610 | 14,000 | +10,000 | 0.00% | 36,540 |
| 2016-11-28 | 2016-11-24 | 2.640 | 4,000 | -2,000 | 0.00% | 10,560 |
| 2016-11-25 | 2016-11-23 | 2.600 | 6,000 | -22,000 | 0.00% | 15,600 |
| 2016-11-24 | 2016-11-22 | 2.510 | 28,000 | -4,000 | 0.00% | 70,280 |
| 2016-11-23 | 2016-11-21 | 2.530 | 32,000 | +32,000 | 0.00% | 80,960 |
| 2016-11-22 | 2016-11-18 | 2.530 | 0 | -16,000 | ||
| 2016-11-21 | 2016-11-17 | 2.550 | 16,000 | +8,000 | 0.00% | 40,800 |
| 2016-11-18 | 2016-11-16 | 2.530 | 8,000 | -14,000 | 0.00% | 20,240 |
| 2016-11-17 | 2016-11-15 | 2.500 | 22,000 | -14,000 | 0.00% | 55,000 |
| 2016-11-16 | 2016-11-14 | 2.490 | 36,000 | +32,000 | 0.01% | 89,640 |
| 2016-11-11 | 2016-11-09 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2016-10-28 | 2016-10-26 | 2.520 | 0 | -26,000 | ||
| 2016-10-27 | 2016-10-25 | 2.560 | 26,000 | +18,000 | 0.00% | 66,560 |
| 2016-10-26 | 2016-10-24 | 2.540 | 8,000 | +8,000 | 0.00% | 20,320 |
| 2016-10-25 | 2016-10-20 | 2.580 | 0 | -4,000 | ||
| 2016-10-24 | 2016-10-19 | 2.520 | 4,000 | +4,000 | 0.00% | 10,080 |
| 2016-10-18 | 2016-10-14 | 2.390 | 0 | -2,000 | ||
| 2016-10-14 | 2016-10-12 | 2.390 | 2,000 | -2,000 | 0.00% | 4,780 |
| 2016-10-13 | 2016-10-11 | 2.420 | 4,000 | +2,000 | 0.00% | 9,680 |
| 2016-10-07 | 2016-10-05 | 2.400 | 2,000 | -4,000 | 0.00% | 4,800 |
| 2016-10-06 | 2016-10-04 | 2.420 | 6,000 | +4,000 | 0.00% | 14,520 |
| 2016-10-04 | 2016-09-30 | 2.410 | 2,000 | -6,000 | 0.00% | 4,820 |
| 2016-09-28 | 2016-09-26 | 2.420 | 8,000 | -6,000 | 0.00% | 19,360 |
| 2016-09-26 | 2016-09-22 | 2.450 | 14,000 | +12,000 | 0.00% | 34,300 |
| 2016-09-05 | 2016-09-01 | 2.480 | 2,000 | -14,000 | 0.00% | 4,960 |
| 2016-09-02 | 2016-08-31 | 2.500 | 16,000 | -38,000 | 0.00% | 40,000 |
| 2016-09-01 | 2016-08-30 | 2.470 | 54,000 | +52,000 | 0.01% | 133,380 |
| 2016-08-26 | 2016-08-24 | 2.350 | 2,000 | -4,000 | 0.00% | 4,700 |
| 2016-08-25 | 2016-08-23 | 2.350 | 6,000 | +4,000 | 0.00% | 14,100 |
| 2016-08-24 | 2016-08-22 | 2.350 | 2,000 | -20,000 | 0.00% | 4,700 |
| 2016-08-23 | 2016-08-19 | 2.390 | 22,000 | +20,000 | 0.00% | 52,580 |
| 2016-08-17 | 2016-08-15 | 2.260 | 2,000 | -16,000 | 0.00% | 4,520 |
| 2016-08-15 | 2016-08-11 | 2.190 | 18,000 | +16,000 | 0.00% | 39,420 |
| 2016-08-10 | 2016-08-08 | 2.260 | 2,000 | -4,000 | 0.00% | 4,520 |
| 2016-08-08 | 2016-08-04 | 2.260 | 6,000 | -4,000 | 0.00% | 13,560 |
| 2016-07-28 | 2016-07-26 | 2.270 | 10,000 | -12,000 | 0.00% | 22,700 |
| 2016-07-26 | 2016-07-22 | 2.330 | 22,000 | +2,000 | 0.00% | 51,260 |
| 2016-07-21 | 2016-07-19 | 2.300 | 20,000 | +10,000 | 0.00% | 46,000 |
| 2016-07-14 | 2016-07-12 | 2.350 | 10,000 | -16,000 | 0.00% | 23,500 |
| 2016-07-12 | 2016-07-08 | 2.380 | 26,000 | -10,000 | 0.00% | 61,880 |
| 2016-07-11 | 2016-07-07 | 2.380 | 36,000 | -14,000 | 0.01% | 85,680 |
| 2016-07-08 | 2016-07-06 | 2.450 | 50,000 | +44,000 | 0.01% | 122,500 |
| 2016-07-07 | 2016-07-05 | 2.450 | 6,000 | +6,000 | 0.00% | 14,700 |
| 2016-06-28 | 2016-06-24 | 2.500 | 0 | -2,000 | ||
| 2016-06-27 | 2016-06-23 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2016-06-21 | 2016-06-17 | 2.550 | 0 | -30,000 | ||
| 2016-06-17 | 2016-06-15 | 2.370 | 30,000 | +30,000 | 0.00% | 71,100 |
| 2016-06-10 | 2016-06-07 | 2.280 | 0 | -14,000 | ||
| 2016-06-08 | 2016-06-06 | 2.430 | 14,000 | +14,000 | 0.00% | 34,020 |
| 2016-06-07 | 2016-06-03 | 2.240 | 0 | -18,000 | ||
| 2016-06-03 | 2016-06-01 | 1.990 | 18,000 | +12,000 | 0.00% | 35,820 |
| 2016-06-02 | 2016-05-31 | 2.080 | 6,000 | -34,000 | 0.00% | 12,480 |
| 2016-06-01 | 2016-05-30 | 2.120 | 40,000 | +40,000 | 0.01% | 84,800 |
| 2016-05-31 | 2016-05-27 | 2.220 | 0 | -8,000 | ||
| 2016-05-30 | 2016-05-26 | 2.350 | 8,000 | -8,000 | 0.00% | 18,800 |
| 2016-05-27 | 2016-05-25 | 2.230 | 16,000 | +4,000 | 0.00% | 35,680 |
| 2016-05-26 | 2016-05-24 | 2.180 | 12,000 | -22,000 | 0.00% | 26,160 |
| 2016-05-25 | 2016-05-23 | 2.300 | 34,000 | -2,000 | 0.01% | 78,200 |
| 2016-05-24 | 2016-05-20 | 2.310 | 36,000 | +2,000 | 0.01% | 83,160 |
| 2016-05-20 | 2016-05-18 | 2.350 | 34,000 | +2,000 | 0.01% | 79,900 |
| 2016-05-19 | 2016-05-17 | 2.330 | 32,000 | +4,000 | 0.00% | 74,560 |
| 2016-05-18 | 2016-05-16 | 2.430 | 28,000 | +2,000 | 0.00% | 68,040 |
| 2016-05-17 | 2016-05-13 | 2.490 | 26,000 | +4,000 | 0.00% | 64,740 |
| 2016-05-13 | 2016-05-11 | 2.680 | 22,000 | +6,000 | 0.00% | 58,960 |
| 2016-05-12 | 2016-05-10 | 2.700 | 16,000 | +16,000 | 0.00% | 43,200 |
| 2016-05-10 | 2016-05-06 | 2.650 | 0 | -8,000 | ||
| 2016-05-09 | 2016-05-05 | 2.750 | 8,000 | +6,000 | 0.00% | 22,000 |
| 2016-05-04 | 2016-04-29 | 2.760 | 2,000 | -18,000 | 0.00% | 5,520 |
| 2016-05-03 | 2016-04-28 | 2.680 | 20,000 | -6,000 | 0.00% | 53,600 |
| 2016-04-29 | 2016-04-27 | 2.640 | 26,000 | +26,000 | 0.00% | 68,640 |
| 2016-04-27 | 2016-04-25 | 2.660 | 0 | -30,000 | ||
| 2016-04-26 | 2016-04-22 | 2.810 | 30,000 | -4,000 | 0.00% | 84,300 |
| 2016-04-25 | 2016-04-21 | 2.850 | 34,000 | +18,000 | 0.01% | 96,900 |
| 2016-04-22 | 2016-04-20 | 2.930 | 16,000 | -18,000 | 0.00% | 46,880 |
| 2016-04-21 | 2016-04-19 | 3.010 | 34,000 | +20,000 | 0.01% | 102,340 |
| 2016-04-20 | 2016-04-18 | 3.030 | 14,000 | -18,000 | 0.00% | 42,420 |
| 2016-04-19 | 2016-04-15 | 3.040 | 32,000 | +6,000 | 0.00% | 97,280 |
| 2016-04-18 | 2016-04-14 | 3.140 | 26,000 | -2,000 | 0.00% | 81,640 |
| 2016-04-15 | 2016-04-13 | 3.030 | 28,000 | +12,000 | 0.00% | 84,840 |
| 2016-04-14 | 2016-04-12 | 3.090 | 16,000 | +16,000 | 0.00% | 49,440 |
| 2016-04-13 | 2016-04-11 | 3.250 | 0 | -8,000 | ||
| 2016-04-12 | 2016-04-08 | 3.100 | 8,000 | -26,000 | 0.00% | 24,800 |
| 2016-04-11 | 2016-04-07 | 3.280 | 34,000 | -8,000 | 0.01% | 111,520 |
| 2016-04-08 | 2016-04-06 | 3.300 | 42,000 | -22,000 | 0.01% | 138,600 |
| 2016-04-07 | 2016-04-05 | 3.300 | 64,000 | +4,000 | 0.01% | 211,200 |
| 2016-04-06 | 2016-04-01 | 3.310 | 60,000 | +26,000 | 0.01% | 198,600 |
| 2016-04-05 | 2016-03-31 | 3.430 | 34,000 | -6,000 | 0.01% | 116,620 |
| 2016-04-01 | 2016-03-30 | 3.300 | 40,000 | -6,000 | 0.01% | 132,000 |
| 2016-03-31 | 2016-03-29 | 3.400 | 46,000 | -14,000 | 0.01% | 156,400 |
| 2016-03-30 | 2016-03-24 | 3.500 | 60,000 | +20,000 | 0.01% | 210,000 |
| 2016-03-22 | 2016-03-18 | 3.410 | 40,000 | -6,000 | 0.01% | 136,400 |
| 2016-03-17 | 2016-03-15 | 3.400 | 46,000 | +2,000 | 0.01% | 156,400 |
| 2016-03-16 | 2016-03-14 | 3.510 | 44,000 | -22,000 | 0.01% | 154,440 |
| 2016-03-15 | 2016-03-11 | 2.980 | 66,000 | +16,000 | 0.01% | 196,680 |
| 2016-03-14 | 2016-03-10 | 3.000 | 50,000 | -16,000 | 0.01% | 150,000 |
| 2016-03-11 | 2016-03-09 | 2.940 | 66,000 | -18,000 | 0.01% | 194,040 |
| 2016-03-09 | 2016-03-07 | 2.950 | 84,000 | -4,000 | 0.01% | 247,800 |
| 2016-03-07 | 2016-03-03 | 3.000 | 88,000 | +34,000 | 0.01% | 264,000 |
| 2016-03-04 | 2016-03-02 | 3.000 | 54,000 | -18,000 | 0.01% | 162,000 |
| 2016-03-02 | 2016-02-29 | 3.030 | 72,000 | +10,000 | 0.01% | 218,160 |
| 2016-03-01 | 2016-02-26 | 3.120 | 62,000 | -2,000 | 0.01% | 193,440 |
| 2016-02-29 | 2016-02-25 | 3.150 | 64,000 | +12,000 | 0.01% | 201,600 |
| 2016-02-26 | 2016-02-24 | 3.120 | 52,000 | +8,000 | 0.01% | 162,240 |
| 2016-02-25 | 2016-02-23 | 3.180 | 44,000 | +4,000 | 0.01% | 139,920 |
| 2016-02-24 | 2016-02-22 | 3.200 | 40,000 | +2,000 | 0.01% | 128,000 |
| 2016-02-19 | 2016-02-17 | 3.230 | 38,000 | -14,000 | 0.01% | 122,740 |
| 2016-02-17 | 2016-02-15 | 3.250 | 52,000 | -12,000 | 0.01% | 169,000 |
| 2016-02-16 | 2016-02-12 | 3.240 | 64,000 | -20,000 | 0.01% | 207,360 |
| 2016-02-15 | 2016-02-11 | 3.140 | 84,000 | +12,000 | 0.01% | 263,760 |
| 2016-02-12 | 2016-02-05 | 3.260 | 72,000 | -8,000 | 0.01% | 234,720 |
| 2016-02-11 | 2016-02-04 | 2.980 | 80,000 | +8,000 | 0.01% | 238,400 |
| 2016-02-05 | 2016-02-03 | 2.820 | 72,000 | +8,000 | 0.01% | 203,040 |
| 2016-02-04 | 2016-02-02 | 2.740 | 64,000 | +2,000 | 0.01% | 175,360 |
| 2016-02-03 | 2016-02-01 | 2.680 | 62,000 | +6,000 | 0.01% | 166,160 |
| 2016-02-02 | 2016-01-29 | 2.650 | 56,000 | -20,000 | 0.01% | 148,400 |
| 2016-02-01 | 2016-01-28 | 2.500 | 76,000 | +12,000 | 0.01% | 190,000 |
| 2016-01-29 | 2016-01-27 | 2.500 | 64,000 | +2,000 | 0.01% | 160,000 |
| 2016-01-28 | 2016-01-26 | 2.440 | 62,000 | +8,000 | 0.01% | 151,280 |
| 2016-01-27 | 2016-01-25 | 2.500 | 54,000 | -12,000 | 0.01% | 135,000 |
| 2016-01-26 | 2016-01-22 | 2.630 | 66,000 | +2,000 | 0.01% | 173,580 |
| 2016-01-25 | 2016-01-21 | 2.630 | 64,000 | -6,000 | 0.01% | 168,320 |
| 2016-01-22 | 2016-01-20 | 2.610 | 70,000 | -4,000 | 0.01% | 182,700 |
| 2016-01-21 | 2016-01-19 | 2.730 | 74,000 | +10,000 | 0.01% | 202,020 |
| 2016-01-20 | 2016-01-18 | 2.760 | 64,000 | +4,000 | 0.01% | 176,640 |
| 2016-01-15 | 2016-01-13 | 2.820 | 60,000 | +2,000 | 0.01% | 169,200 |
| 2016-01-13 | 2016-01-11 | 2.610 | 58,000 | -4,000 | 0.01% | 151,380 |
| 2016-01-12 | 2016-01-08 | 3.000 | 62,000 | -10,000 | 0.01% | 186,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 72,000 | +10,000 | 0.01% | 220,320 |
| 2016-01-08 | 2016-01-06 | 3.210 | 62,000 | -22,000 | 0.01% | 199,020 |
| 2016-01-07 | 2016-01-05 | 3.200 | 84,000 | +20,000 | 0.01% | 268,800 |
| 2016-01-06 | 2016-01-04 | 3.240 | 64,000 | -8,000 | 0.01% | 207,360 |
| 2016-01-05 | 2015-12-31 | 3.300 | 72,000 | +10,000 | 0.01% | 237,600 |
| 2015-12-30 | 2015-12-28 | 3.300 | 62,000 | -4,000 | 0.01% | 204,600 |
| 2015-12-29 | 2015-12-24 | 3.200 | 66,000 | -8,000 | 0.01% | 211,200 |
| 2015-12-28 | 2015-12-22 | 3.200 | 74,000 | +20,000 | 0.01% | 236,800 |
| 2015-12-23 | 2015-12-21 | 3.150 | 54,000 | -14,000 | 0.01% | 170,100 |
| 2015-12-22 | 2015-12-18 | 3.350 | 68,000 | -8,000 | 0.01% | 227,800 |
| 2015-12-21 | 2015-12-17 | 3.360 | 76,000 | +18,000 | 0.01% | 255,360 |
| 2015-12-17 | 2015-12-15 | 3.230 | 58,000 | -26,000 | 0.01% | 187,340 |
| 2015-12-16 | 2015-12-14 | 3.150 | 84,000 | +10,000 | 0.01% | 264,600 |
| 2015-12-15 | 2015-12-11 | 3.160 | 74,000 | -18,000 | 0.01% | 233,840 |
| 2015-12-14 | 2015-12-10 | 3.350 | 92,000 | -4,000 | 0.01% | 308,200 |
| 2015-12-11 | 2015-12-09 | 3.310 | 96,000 | +26,000 | 0.01% | 317,760 |
| 2015-12-10 | 2015-12-08 | 3.310 | 70,000 | +12,000 | 0.01% | 231,700 |
| 2015-12-09 | 2015-12-07 | 3.550 | 58,000 | +20,000 | 0.01% | 205,900 |
| 2015-12-07 | 2015-12-03 | 3.560 | 38,000 | -32,000 | 0.01% | 135,280 |
| 2015-12-03 | 2015-12-01 | 3.690 | 70,000 | -14,000 | 0.01% | 258,300 |
| 2015-12-02 | 2015-11-30 | 3.720 | 84,000 | +14,000 | 0.01% | 312,480 |
| 2015-11-27 | 2015-11-25 | 3.900 | 70,000 | +26,000 | 0.01% | 273,000 |
| 2015-11-26 | 2015-11-24 | 3.900 | 44,000 | -4,000 | 0.01% | 171,600 |
| 2015-11-25 | 2015-11-23 | 3.790 | 48,000 | -42,000 | 0.01% | 181,920 |
| 2015-11-24 | 2015-11-20 | 3.720 | 90,000 | +44,000 | 0.01% | 334,800 |
| 2015-11-23 | 2015-11-19 | 3.720 | 46,000 | -52,000 | 0.01% | 171,120 |
| 2015-11-20 | 2015-11-18 | 3.790 | 98,000 | +4,000 | 0.01% | 371,420 |
| 2015-11-19 | 2015-11-17 | 3.480 | 94,000 | -18,000 | 0.01% | 327,120 |
| 2015-11-18 | 2015-11-16 | 3.480 | 112,000 | -12,000 | 0.02% | 389,760 |
| 2015-11-17 | 2015-11-13 | 3.490 | 124,000 | +40,000 | 0.02% | 432,760 |
| 2015-11-16 | 2015-11-12 | 3.480 | 84,000 | -2,000 | 0.01% | 292,320 |
| 2015-11-13 | 2015-11-11 | 3.460 | 86,000 | -42,000 | 0.01% | 297,560 |
| 2015-11-12 | 2015-11-10 | 3.430 | 128,000 | -92,000 | 0.02% | 439,040 |
| 2015-11-11 | 2015-11-09 | 3.440 | 220,000 | +220,000 | 0.03% | 756,800 |
| 2015-11-09 | 2015-11-05 | 3.790 | 0 | -6,000 | ||
| 2015-11-06 | 2015-11-04 | 3.910 | 6,000 | -14,000 | 0.00% | 23,460 |
| 2015-11-05 | 2015-11-03 | 3.890 | 20,000 | +20,000 | 0.00% | 77,800 |
| 2015-11-04 | 2015-11-02 | 3.880 | 0 | -32,000 | ||
| 2015-11-03 | 2015-10-30 | 3.850 | 32,000 | +24,000 | 0.00% | 123,200 |
| 2015-11-02 | 2015-10-29 | 3.860 | 8,000 | +8,000 | 0.00% | 30,880 |
| 2015-10-30 | 2015-10-28 | 3.760 | 0 | -8,000 | ||
| 2015-10-29 | 2015-10-27 | 3.780 | 8,000 | +4,000 | 0.00% | 30,240 |
| 2015-10-27 | 2015-10-23 | 3.950 | 4,000 | -2,000 | 0.00% | 15,800 |
| 2015-10-23 | 2015-10-20 | 4.134 | 6,000 | -72,000 | 0.00% | 24,807 |
| 2015-10-22 | 2015-10-19 | 4.198 | 78,000 | +30,956 | 0.02% | 327,461 |
| 2015-10-20 | 2015-10-16 | 3.784 | 47,044 | +13,173 | 0.01% | 178,001 |
| 2015-10-19 | 2015-10-15 | 3.773 | 33,871 | +11,290 | 0.01% | 127,798 |
| 2015-10-16 | 2015-10-14 | 3.709 | 22,581 | -48,925 | 0.01% | 83,760 |
| 2015-10-15 | 2015-10-13 | 3.561 | 71,506 | +71,506 | 0.02% | 254,598 |
| 2015-10-14 | 2015-10-12 | 3.879 | 0 | -84,679 | ||
| 2015-10-13 | 2015-10-09 | 3.964 | 84,679 | +84,679 | 0.02% | 335,701 |
| 2015-10-12 | 2015-10-08 | 3.816 | 0 | -11,290 | ||
| 2015-10-09 | 2015-10-07 | 3.986 | 11,290 | -235,219 | 0.00% | 44,998 |
| 2015-10-08 | 2015-10-06 | 3.773 | 246,509 | +186,293 | 0.06% | 930,100 |
| 2015-10-07 | 2015-10-05 | 3.390 | 60,216 | +60,216 | 0.01% | 204,160 |
| 2015-10-06 | 2015-10-02 | 3.210 | 0 | -7,734 | ||
| 2015-10-05 | 2015-09-30 | 3.189 | 7,734 | -9,202 | 0.00% | 24,660 |
| 2015-10-02 | 2015-09-29 | 3.114 | 16,936 | -26,344 | 0.00% | 52,741 |
| 2015-09-30 | 2015-09-25 | 3.178 | 43,280 | +43,280 | 0.01% | 137,539 |
| 2015-09-11 | 2015-09-09 | 2.104 | 0 | -13,172 | ||
| 2015-09-10 | 2015-09-08 | 2.019 | 13,172 | +7,527 | 0.00% | 26,600 |
| 2015-09-09 | 2015-09-07 | 1.956 | 5,645 | -3,764 | 0.00% | 11,040 |
| 2015-09-08 | 2015-09-04 | 1.988 | 9,409 | -28,226 | 0.00% | 18,701 |
| 2015-09-07 | 2015-09-02 | 1.956 | 37,635 | +7,527 | 0.01% | 73,600 |
| 2015-09-04 | 2015-09-01 | 1.998 | 30,108 | +22,581 | 0.01% | 60,160 |
| 2015-09-02 | 2015-08-31 | 2.062 | 7,527 | +7,527 | 0.00% | 15,520 |
| 2015-09-01 | 2015-08-28 | 2.104 | 0 | -252,154 | ||
| 2015-08-31 | 2015-08-27 | 2.009 | 252,154 | +135,486 | 0.06% | 506,520 |
| 2015-08-27 | 2015-08-25 | 1.775 | 116,668 | -186,293 | 0.03% | 207,079 |
| 2015-08-26 | 2015-08-24 | 1.871 | 302,961 | +114,786 | 0.07% | 566,719 |
| 2015-08-25 | 2015-08-21 | 2.200 | 188,175 | +71,507 | 0.05% | 414,000 |
| 2015-08-24 | 2015-08-20 | 2.370 | 116,668 | -31,990 | 0.03% | 276,519 |
| 2015-08-21 | 2015-08-19 | 2.519 | 148,658 | -15,054 | 0.04% | 374,460 |
| 2015-08-20 | 2015-08-18 | 2.381 | 163,712 | -338,715 | 0.04% | 389,760 |
| 2015-08-19 | 2015-08-17 | 2.551 | 502,427 | -827,969 | 0.12% | 1,281,601 |
| 2015-08-18 | 2015-08-14 | 2.657 | 1,330,396 | -1,010,499 | 0.32% | 3,535,000 |
| 2015-08-17 | 2015-08-13 | 2.806 | 2,340,895 | +696,247 | 0.57% | 6,568,321 |
| 2015-08-14 | 2015-08-12 | 2.211 | 1,644,648 | +169,358 | 0.40% | 3,635,840 |
| 2015-08-13 | 2015-08-11 | 2.583 | 1,475,290 | +67,742 | 0.36% | 3,810,239 |
| 2015-08-12 | 2015-08-10 | 2.997 | 1,407,548 | -1,881 | 0.34% | 4,218,721 |
| 2015-06-18 | 2015-06-16 | 4.698 | 1,409,429 | +886,886 | 0.34% | 6,621,159 |
| 2015-05-15 | 2015-05-13 | 4.698 | 522,543 | +508,204 | 0.13% | 2,454,781 |
| 2015-05-04 | 2015-04-29 | 4.698 | 14,339 | -235,933 | 0.00% | 67,361 |
| 2015-04-30 | 2015-04-28 | 5.048 | 250,272 | +99,732 | 0.06% | 1,263,498 |
| 2015-04-29 | 2015-04-27 | 4.188 | 150,540 | -63,979 | 0.04% | 630,401 |
| 2015-04-28 | 2015-04-24 | 3.401 | 214,519 | +214,519 | 0.05% | 729,599 |
| 2015-04-27 | 2015-04-23 | 3.699 | 0 | -292,612 | ||
| 2015-04-24 | 2015-04-22 | 4.390 | 292,612 | +276,617 | 0.07% | 1,284,431 |
| 2015-04-23 | 2015-04-21 | 4.018 | 15,995 | -257,799 | 0.00% | 64,261 |
| 2015-04-22 | 2015-04-20 | 3.975 | 273,794 | +191,627 | 0.07% | 1,088,339 |
| 2015-04-21 | 2015-04-17 | 4.039 | 82,167 | -157,878 | 0.02% | 331,856 |
| 2015-04-20 | 2015-04-16 | 2.710 | 240,045 | -40,647 | 0.06% | 650,581 |
| 2015-04-17 | 2015-04-15 | 2.551 | 280,692 | +7,527 | 0.07% | 715,995 |
| 2015-04-16 | 2015-04-14 | 2.540 | 273,165 | -551,352 | 0.07% | 693,891 |
| 2015-04-15 | 2015-04-13 | 2.498 | 824,517 | +562,643 | 0.20% | 2,059,378 |
| 2015-04-14 | 2015-04-10 | 2.179 | 261,874 | +86,560 | 0.06% | 570,578 |
| 2015-04-13 | 2015-04-09 | 2.147 | 175,314 | -16,597 | 0.04% | 376,389 |
| 2015-04-10 | 2015-04-08 | 2.189 | 191,911 | +5,307 | 0.05% | 420,180 |
| 2015-04-09 | 2015-04-02 | 2.147 | 186,604 | -265,308 | 0.05% | 400,628 |
| 2015-04-08 | 2015-04-01 | 2.158 | 451,912 | +419,630 | 0.11% | 975,031 |
| 2015-04-02 | 2015-03-31 | 2.019 | 32,282 | -106,659 | 0.01% | 65,190 |
| 2015-04-01 | 2015-03-30 | 1.998 | 138,941 | -346,911 | 0.03% | 277,624 |
| 2015-03-31 | 2015-03-27 | 1.924 | 485,852 | -7,527 | 0.12% | 934,654 |
| 2015-03-30 | 2015-03-26 | 1.775 | 493,379 | +410,221 | 0.12% | 875,721 |
| 2015-03-27 | 2015-03-25 | 2.126 | 83,158 | +62,097 | 0.02% | 176,768 |
| 2015-03-26 | 2015-03-24 | 2.094 | 21,061 | -331,579 | 0.01% | 44,097 |
| 2015-03-25 | 2015-03-23 | 1.849 | 352,640 | +289,790 | 0.09% | 652,153 |
| 2015-03-24 | 2015-03-20 | 1.626 | 62,850 | +24,462 | 0.02% | 102,203 |
| 2015-03-23 | 2015-03-19 | 1.499 | 38,388 | -475,329 | 0.01% | 57,529 |
| 2015-03-20 | 2015-03-18 | 1.488 | 513,717 | +67,743 | 0.12% | 764,400 |
| 2015-03-19 | 2015-03-17 | 1.467 | 445,974 | -26,345 | 0.11% | 654,120 |
| 2015-03-18 | 2015-03-16 | 1.477 | 472,319 | -39,516 | 0.11% | 697,780 |
| 2015-03-17 | 2015-03-13 | 1.435 | 511,835 | +114,786 | 0.12% | 734,399 |
| 2015-03-16 | 2015-03-12 | 1.424 | 397,049 | -63,979 | 0.10% | 565,480 |
| 2015-03-13 | 2015-03-11 | 1.424 | 461,028 | +1,881 | 0.11% | 656,600 |
| 2015-03-12 | 2015-03-10 | 1.403 | 459,147 | -71,506 | 0.11% | 644,161 |
| 2015-03-11 | 2015-03-09 | 1.414 | 530,653 | -52,689 | 0.13% | 750,120 |
| 2015-03-10 | 2015-03-06 | 1.371 | 583,342 | -99,733 | 0.14% | 799,800 |
| 2015-03-09 | 2015-03-05 | 1.286 | 683,075 | +24,463 | 0.17% | 878,461 |
| 2015-03-06 | 2015-03-04 | 1.297 | 658,612 | +133,604 | 0.16% | 854,000 |
| 2015-03-05 | 2015-03-03 | 1.307 | 525,008 | +24,463 | 0.13% | 686,340 |
| 2015-03-04 | 2015-03-02 | 1.329 | 500,545 | +114,787 | 0.12% | 665,000 |
| 2015-03-03 | 2015-02-27 | 1.307 | 385,758 | -18,818 | 0.09% | 504,300 |
| 2015-03-02 | 2015-02-26 | 1.339 | 404,576 | -9,409 | 0.10% | 541,800 |
| 2015-02-27 | 2015-02-25 | 1.360 | 413,985 | -37,635 | 0.10% | 563,201 |
| 2015-02-26 | 2015-02-24 | 1.382 | 451,620 | +20,700 | 0.11% | 624,001 |
| 2015-02-25 | 2015-02-23 | 1.382 | 430,920 | -9,409 | 0.10% | 595,400 |
| 2015-02-24 | 2015-02-18 | 1.371 | 440,329 | +52,689 | 0.11% | 603,720 |
| 2015-02-23 | 2015-02-16 | 1.382 | 387,640 | +94,087 | 0.09% | 535,600 |
| 2015-02-16 | 2015-02-12 | 1.403 | 293,553 | +214,520 | 0.07% | 411,840 |
| 2015-02-13 | 2015-02-11 | 1.360 | 79,033 | +20,699 | 0.02% | 107,519 |
| 2015-02-12 | 2015-02-10 | 1.275 | 58,334 | +7,527 | 0.01% | 74,400 |
| 2015-02-10 | 2015-02-06 | 1.286 | 50,807 | -39,517 | 0.01% | 65,340 |
| 2015-02-09 | 2015-02-05 | 1.254 | 90,324 | -45,162 | 0.02% | 113,280 |
| 2015-02-05 | 2015-02-03 | 1.233 | 135,486 | -69,625 | 0.03% | 167,040 |
| 2015-02-04 | 2015-02-02 | 1.212 | 205,111 | +52,689 | 0.05% | 248,521 |
| 2015-02-03 | 2015-01-30 | 1.222 | 152,422 | -67,743 | 0.04% | 186,300 |
| 2015-02-02 | 2015-01-29 | 1.212 | 220,165 | +30,108 | 0.05% | 266,761 |
| 2015-01-30 | 2015-01-28 | 1.244 | 190,057 | -58,334 | 0.05% | 236,341 |
| 2015-01-29 | 2015-01-27 | 1.212 | 248,391 | +26,345 | 0.06% | 300,960 |
| 2015-01-28 | 2015-01-26 | 1.190 | 222,046 | +24,462 | 0.05% | 264,320 |
| 2015-01-27 | 2015-01-23 | 1.169 | 197,584 | -79,033 | 0.05% | 231,001 |
| 2015-01-26 | 2015-01-22 | 1.180 | 276,617 | +80,915 | 0.07% | 326,340 |
| 2015-01-23 | 2015-01-21 | 1.116 | 195,702 | -88,442 | 0.05% | 218,400 |
| 2015-01-22 | 2015-01-20 | 1.137 | 284,144 | +79,033 | 0.07% | 323,140 |
| 2015-01-21 | 2015-01-19 | 1.148 | 205,111 | -30,108 | 0.05% | 235,441 |
| 2015-01-20 | 2015-01-16 | 1.190 | 235,219 | +97,851 | 0.06% | 280,001 |
| 2015-01-19 | 2015-01-15 | 1.212 | 137,368 | -11,290 | 0.03% | 166,440 |
| 2015-01-16 | 2015-01-14 | 1.244 | 148,658 | +124,195 | 0.04% | 184,860 |
| 2015-01-15 | 2015-01-13 | 1.073 | 24,463 | +13,173 | 0.01% | 26,260 |
| 2015-01-13 | 2015-01-09 | 1.031 | 11,290 | -18,818 | 0.00% | 11,639 |
| 2015-01-08 | 2015-01-06 | 0.988 | 30,108 | +9,409 | 0.01% | 29,760 |
| 2015-01-07 | 2015-01-05 | 1.020 | 20,699 | +20,699 | 0.01% | 21,120 |
| 2015-01-05 | 2014-12-31 | 1.031 | 0 | -1,882 | ||
| 2015-01-02 | 2014-12-29 | 1.052 | 1,882 | +1,882 | 0.00% | 1,980 |
| 2014-12-30 | 2014-12-24 | 1.052 | 0 | -65,861 | ||
| 2014-12-29 | 2014-12-22 | 0.882 | 65,861 | +18,817 | 0.02% | 58,100 |
| 2014-12-23 | 2014-12-19 | 0.893 | 47,044 | +28,227 | 0.01% | 42,000 |
| 2014-12-22 | 2014-12-18 | 0.914 | 18,817 | +18,817 | 0.00% | 17,200 |
| 2014-12-16 | 2014-12-12 | 1.031 | 0 | -24,463 | ||
| 2014-12-15 | 2014-12-11 | 1.052 | 24,463 | +18,818 | 0.01% | 25,740 |
| 2014-12-12 | 2014-12-10 | 1.108 | 5,645 | -175,003 | 0.00% | 6,256 |
| 2014-12-11 | 2014-12-09 | 1.063 | 180,648 | -500,214 | 0.04% | 192,102 |
| 2014-12-10 | 2014-12-08 | 1.108 | 680,862 | +3,574 | 0.17% | 754,519 |
| 2014-12-09 | 2014-12-05 | 1.131 | 677,288 | -71,469 | 0.17% | 765,721 |
| 2014-12-08 | 2014-12-04 | 1.097 | 748,757 | +556,561 | 0.19% | 821,378 |
| 2014-12-05 | 2014-12-03 | 1.119 | 192,196 | +169,737 | 0.05% | 215,140 |
| 2014-12-04 | 2014-12-02 | 1.108 | 22,459 | -304,509 | 0.01% | 24,889 |
| 2014-12-03 | 2014-12-01 | 1.164 | 326,968 | -121,496 | 0.08% | 380,640 |
| 2014-12-02 | 2014-11-28 | 1.097 | 448,464 | +300,167 | 0.11% | 491,960 |
| 2014-12-01 | 2014-11-27 | 0.996 | 148,297 | +146,510 | 0.04% | 147,740 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,787 | -50,028 | 0.00% | 2,400 |
| 2014-11-26 | 2014-11-24 | 0.806 | 51,815 | +51,815 | 0.01% | 41,760 |
| 2014-11-25 | 2014-11-21 | 0.851 | 0 | -71,468 | ||
| 2014-11-21 | 2014-11-19 | 0.884 | 71,468 | +64,321 | 0.02% | 63,200 |
| 2014-11-17 | 2014-11-13 | 0.907 | 7,147 | -83,975 | 0.00% | 6,480 |
| 2014-11-12 | 2014-11-10 | 0.884 | 91,122 | +10,720 | 0.02% | 80,580 |
| 2014-11-11 | 2014-11-07 | 0.884 | 80,402 | +80,402 | 0.02% | 71,100 |
| 2014-11-10 | 2014-11-06 | 0.918 | 0 | -41,094 | ||
| 2014-11-07 | 2014-11-05 | 0.884 | 41,094 | +14,293 | 0.01% | 36,340 |
| 2014-11-06 | 2014-11-04 | 0.884 | 26,801 | +26,801 | 0.01% | 23,700 |
| 2014-10-10 | 2014-10-08 | 0.918 | 0 | -19,654 | ||
| 2014-10-08 | 2014-10-06 | 0.918 | 19,654 | +10,720 | 0.01% | 18,040 |
| 2014-10-07 | 2014-10-03 | 0.896 | 8,934 | +8,934 | 0.00% | 8,000 |
| 2014-10-06 | 2014-09-30 | 0.873 | 0 | -14,294 | ||
| 2014-10-03 | 2014-09-29 | 0.884 | 14,294 | -19,653 | 0.00% | 12,640 |
| 2014-09-30 | 2014-09-26 | 0.974 | 33,947 | +33,947 | 0.01% | 33,060 |
| 2014-09-29 | 2014-09-25 | 0.974 | 0 | -23,227 | ||
| 2014-09-26 | 2014-09-24 | 0.963 | 23,227 | +23,227 | 0.01% | 22,360 |
| 2014-09-02 | 2014-08-29 | 0.862 | 0 | -32,161 | ||
| 2014-08-29 | 2014-08-27 | 0.896 | 32,161 | +32,161 | 0.01% | 28,800 |
| 2014-08-22 | 2014-08-20 | 0.851 | 0 | -1,787 | ||
| 2014-08-21 | 2014-08-19 | 0.851 | 1,787 | +1,787 | 0.00% | 1,520 |
| 2014-08-13 | 2014-08-11 | 0.705 | 0 | -53,601 | ||
| 2014-08-06 | 2014-08-04 | 0.728 | 53,601 | +53,601 | 0.01% | 39,000 |
| 2014-05-26 | 2014-05-22 | 0.616 | 0 | -30,374 | ||
| 2014-05-23 | 2014-05-21 | 0.571 | 30,374 | +30,374 | 0.01% | 17,340 |
| 2014-05-21 | 2014-05-19 | 0.582 | 0 | -14,294 | ||
| 2014-05-20 | 2014-05-16 | 0.571 | 14,294 | +14,294 | 0.00% | 8,160 |
| 2014-05-19 | 2014-05-15 | 0.537 | 0 | -78,615 | ||
| 2014-05-16 | 2014-05-14 | 0.537 | 78,615 | +78,615 | 0.02% | 42,240 |
| 2014-05-02 | 2014-04-29 | 0.526 | 0 | -3,573 | ||
| 2014-04-28 | 2014-04-24 | 0.515 | 3,573 | +3,573 | 0.00% | 1,840 |
| 2014-04-24 | 2014-04-22 | 0.526 | 0 | -10,720 | ||
| 2014-04-17 | 2014-04-15 | 0.515 | 10,720 | -14,294 | 0.00% | 5,520 |
| 2014-04-16 | 2014-04-14 | 0.509 | 25,014 | +12,507 | 0.01% | 12,740 |
| 2014-04-09 | 2014-04-07 | 0.543 | 12,507 | -19,654 | 0.00% | 6,790 |
| 2014-04-08 | 2014-04-04 | 0.543 | 32,161 | +21,441 | 0.01% | 17,460 |
| 2014-04-07 | 2014-04-03 | 0.548 | 10,720 | -3,574 | 0.00% | 5,880 |
| 2014-04-03 | 2014-04-01 | 0.560 | 14,294 | -12,507 | 0.00% | 8,000 |
| 2014-04-01 | 2014-03-28 | 0.537 | 26,801 | +8,934 | 0.01% | 14,400 |
| 2014-03-31 | 2014-03-27 | 0.537 | 17,867 | -8,934 | 0.00% | 9,600 |
| 2014-03-27 | 2014-03-25 | 0.554 | 26,801 | +10,721 | 0.01% | 14,850 |
| 2014-03-26 | 2014-03-24 | 0.560 | 16,080 | +12,507 | 0.00% | 9,000 |
| 2014-03-25 | 2014-03-21 | 0.548 | 3,573 | -25,014 | 0.00% | 1,960 |
| 2014-03-24 | 2014-03-20 | 0.560 | 28,587 | -5,360 | 0.01% | 16,000 |
| 2014-03-21 | 2014-03-19 | 0.571 | 33,947 | +33,947 | 0.01% | 19,380 |
| 2014-03-20 | 2014-03-18 | 0.554 | 0 | -39,308 | ||
| 2014-03-18 | 2014-03-14 | 0.548 | 39,308 | -5,360 | 0.01% | 21,560 |
| 2014-03-17 | 2014-03-13 | 0.548 | 44,668 | +35,734 | 0.01% | 24,500 |
| 2014-03-14 | 2014-03-12 | 0.560 | 8,934 | +8,934 | 0.00% | 5,000 |
| 2014-03-12 | 2014-03-10 | 0.582 | 0 | -39,308 | ||
| 2014-03-10 | 2014-03-06 | 0.582 | 39,308 | +7,147 | 0.01% | 22,880 |
| 2014-03-07 | 2014-03-05 | 0.593 | 32,161 | +7,147 | 0.01% | 19,080 |
| 2014-03-06 | 2014-03-04 | 0.554 | 25,014 | +25,014 | 0.01% | 13,860 |
| 2014-03-05 | 2014-03-03 | 0.571 | 0 | -23,227 | ||
| 2014-03-04 | 2014-02-28 | 0.571 | 23,227 | +23,227 | 0.01% | 13,260 |
| 2014-02-28 | 2014-02-26 | 0.638 | 0 | -19,654 | ||
| 2014-02-25 | 2014-02-21 | 0.537 | 19,654 | +19,654 | 0.01% | 10,560 |
| 2014-02-14 | 2014-02-12 | 0.560 | 0 | -16,080 | ||
| 2014-02-11 | 2014-02-07 | 0.521 | 16,080 | +16,080 | 0.00% | 8,370 |
| 2014-02-10 | 2014-02-06 | 0.526 | 0 | -62,535 | ||
| 2014-02-05 | 2014-01-30 | 0.543 | 62,535 | +62,535 | 0.02% | 33,950 |
| 2014-01-28 | 2014-01-24 | 0.649 | 0 | -12,507 | ||
| 2014-01-22 | 2014-01-20 | 0.672 | 12,507 | +7,147 | 0.00% | 8,400 |
| 2014-01-10 | 2014-01-08 | 0.649 | 5,360 | -26,801 | 0.00% | 3,480 |
| 2013-12-13 | 2013-12-11 | 0.694 | 32,161 | -53,601 | 0.01% | 22,320 |
| 2013-12-12 | 2013-12-10 | 0.694 | 85,762 | +53,601 | 0.02% | 59,520 |
| 2013-12-06 | 2013-12-04 | 0.728 | 32,161 | +25,014 | 0.01% | 23,400 |
| 2013-12-05 | 2013-12-03 | 0.705 | 7,147 | +7,147 | 0.00% | 5,040 |
| 2013-12-04 | 2013-12-02 | 0.728 | 0 | -16,080 | ||
| 2013-12-03 | 2013-11-29 | 0.739 | 16,080 | +16,080 | 0.00% | 11,880 |
| 2013-11-29 | 2013-11-27 | 0.750 | 0 | -216,192 | ||
| 2013-11-28 | 2013-11-26 | 0.761 | 216,192 | +73,255 | 0.06% | 164,560 |
| 2013-11-27 | 2013-11-25 | 0.750 | 142,937 | +44,668 | 0.04% | 107,200 |
| 2013-11-26 | 2013-11-22 | 0.772 | 98,269 | +98,269 | 0.03% | 75,900 |
| 2013-11-14 | 2013-11-12 | 0.649 | 0 | -5,360 | ||
| 2013-11-13 | 2013-11-11 | 0.660 | 5,360 | +5,360 | 0.00% | 3,540 |
| 2013-10-24 | 2013-10-22 | 0.560 | 0 | -7,147 | ||
| 2013-10-22 | 2013-10-18 | 0.593 | 7,147 | -12,507 | 0.00% | 4,240 |
| 2013-10-21 | 2013-10-17 | 0.616 | 19,654 | +19,654 | 0.01% | 12,100 |
| 2013-10-16 | 2013-10-11 | 0.638 | 0 | -55,388 | ||
| 2013-10-15 | 2013-10-10 | 0.660 | 55,388 | -8,934 | 0.01% | 36,580 |
| 2013-10-11 | 2013-10-09 | 0.616 | 64,322 | +5,361 | 0.02% | 39,600 |
| 2013-10-10 | 2013-10-08 | 0.582 | 58,961 | -971,971 | 0.02% | 34,320 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,030,932 | +1,030,932 | 0.26% | 680,860 |
| 2013-09-24 | 2013-09-19 | 0.750 | 0 | -21,441 | ||
| 2013-09-23 | 2013-09-18 | 0.750 | 21,441 | -157,230 | 0.01% | 16,080 |
| 2013-09-19 | 2013-09-17 | 0.761 | 178,671 | -359,129 | 0.05% | 136,000 |
| 2013-09-18 | 2013-09-16 | 0.795 | 537,800 | +537,800 | 0.15% | 427,420 |
| 2013-09-16 | 2013-09-12 | 0.761 | 0 | -209,045 | ||
| 2013-09-13 | 2013-09-11 | 0.795 | 209,045 | +209,045 | 0.06% | 166,140 |
| 2013-09-11 | 2013-09-09 | 0.817 | 0 | -293,020 | ||
| 2013-09-10 | 2013-09-06 | 1.119 | 293,020 | +194,751 | 0.08% | 327,999 |
| 2013-09-09 | 2013-09-05 | 0.851 | 98,269 | -25,014 | 0.03% | 83,600 |
| 2013-09-06 | 2013-09-04 | 0.683 | 123,283 | -166,164 | 0.04% | 84,180 |
| 2013-09-05 | 2013-09-03 | 0.627 | 289,447 | +176,884 | 0.08% | 181,440 |
| 2013-09-04 | 2013-09-02 | 0.560 | 112,563 | -50,028 | 0.03% | 63,000 |
| 2013-09-03 | 2013-08-30 | 0.582 | 162,591 | +162,591 | 0.05% | 94,640 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy