History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,146,000 | +0 | 0.16% | 893,880 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,146,000 | +0 | 0.16% | 974,100 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,146,000 | +0 | 0.16% | 1,042,860 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,146,000 | +0 | 0.16% | 1,008,480 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,146,000 | +0 | 0.16% | 1,008,480 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,146,000 | +0 | 0.16% | 1,031,400 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,146,000 | +0 | 0.16% | 1,088,700 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,146,000 | +0 | 0.16% | 1,157,460 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,146,000 | +0 | 0.16% | 962,640 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,146,000 | +0 | 0.16% | 1,111,620 |
| 2025-09-26 | 2025-09-24 | 1.120 | 1,146,000 | +0 | 0.16% | 1,283,520 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,146,000 | +0 | 0.16% | 1,443,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,146,000 | +0 | 0.16% | 710,520 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,146,000 | +0 | 0.16% | 283,062 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-09-02 | 2025-08-29 | 0.238 | 1,146,000 | +0 | 0.16% | 272,748 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,146,000 | +0 | 0.16% | 271,602 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,146,000 | +0 | 0.16% | 277,332 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2025-08-26 | 2025-08-22 | 0.243 | 1,146,000 | +0 | 0.16% | 278,478 |
| 2025-08-25 | 2025-08-21 | 0.244 | 1,146,000 | +0 | 0.16% | 279,624 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-08-21 | 2025-08-19 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,146,000 | +0 | 0.16% | 277,332 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-08-15 | 2025-08-13 | 0.234 | 1,146,000 | +0 | 0.16% | 268,164 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,146,000 | +0 | 0.16% | 258,996 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2025-08-12 | 2025-08-08 | 0.227 | 1,146,000 | +0 | 0.16% | 260,142 |
| 2025-08-11 | 2025-08-07 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2025-08-08 | 2025-08-06 | 0.244 | 1,146,000 | +0 | 0.16% | 279,624 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,146,000 | +0 | 0.16% | 283,062 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-07-30 | 2025-07-28 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-28 | 2025-07-24 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-25 | 2025-07-23 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-07-17 | 2025-07-15 | 0.246 | 1,146,000 | +0 | 0.16% | 281,916 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-07-15 | 2025-07-11 | 0.247 | 1,146,000 | +0 | 0.16% | 283,062 |
| 2025-07-14 | 2025-07-10 | 0.244 | 1,146,000 | +0 | 0.16% | 279,624 |
| 2025-07-11 | 2025-07-09 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2025-07-10 | 2025-07-08 | 0.242 | 1,146,000 | +0 | 0.16% | 277,332 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-07-08 | 2025-07-04 | 0.241 | 1,146,000 | +0 | 0.16% | 276,186 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,146,000 | +0 | 0.16% | 278,478 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-07-02 | 2025-06-27 | 0.237 | 1,146,000 | +0 | 0.16% | 271,602 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,146,000 | +0 | 0.16% | 272,748 |
| 2025-06-27 | 2025-06-25 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,146,000 | +0 | 0.16% | 257,850 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,146,000 | +0 | 0.16% | 257,850 |
| 2025-06-24 | 2025-06-20 | 0.221 | 1,146,000 | +0 | 0.16% | 253,266 |
| 2025-06-23 | 2025-06-19 | 0.216 | 1,146,000 | +0 | 0.16% | 247,536 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,146,000 | +0 | 0.16% | 267,018 |
| 2025-06-19 | 2025-06-17 | 0.217 | 1,146,000 | +0 | 0.16% | 248,682 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-06-12 | 2025-06-10 | 0.232 | 1,146,000 | +0 | 0.16% | 265,872 |
| 2025-06-11 | 2025-06-09 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,146,000 | +0 | 0.16% | 252,120 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,146,000 | +0 | 0.16% | 267,018 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,146,000 | +0 | 0.16% | 270,456 |
| 2025-06-04 | 2025-06-02 | 0.238 | 1,146,000 | +0 | 0.16% | 272,748 |
| 2025-06-03 | 2025-05-30 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-05-28 | 2025-05-26 | 0.248 | 1,146,000 | +0 | 0.16% | 284,208 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,146,000 | +0 | 0.16% | 372,450 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,146,000 | +0 | 0.16% | 366,720 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,146,000 | +0 | 0.16% | 360,990 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,146,000 | +0 | 0.16% | 366,720 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-02-17 | 2025-02-13 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2025-01-21 | 2025-01-17 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-11-04 | 2024-10-31 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,146,000 | +0 | 0.16% | 349,530 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,146,000 | +0 | 0.16% | 349,530 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,146,000 | +0 | 0.16% | 349,530 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,146,000 | +0 | 0.16% | 349,530 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2024-09-13 | 2024-09-11 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-09-10 | 2024-09-05 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,146,000 | +0 | 0.16% | 332,340 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,146,000 | +0 | 0.16% | 360,990 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,146,000 | +0 | 0.16% | 279,624 |
| 2024-08-30 | 2024-08-28 | 0.244 | 1,146,000 | +0 | 0.16% | 279,624 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,146,000 | +0 | 0.16% | 257,850 |
| 2024-08-23 | 2024-08-21 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2024-08-20 | 2024-08-16 | 0.232 | 1,146,000 | +0 | 0.16% | 265,872 |
| 2024-08-19 | 2024-08-15 | 0.238 | 1,146,000 | +0 | 0.16% | 272,748 |
| 2024-08-16 | 2024-08-14 | 0.245 | 1,146,000 | +0 | 0.16% | 280,770 |
| 2024-08-15 | 2024-08-13 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-08-14 | 2024-08-12 | 0.240 | 1,146,000 | +0 | 0.16% | 275,040 |
| 2024-08-13 | 2024-08-09 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-08-12 | 2024-08-08 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,146,000 | +0 | 0.16% | 260,142 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,146,000 | +0 | 0.16% | 260,142 |
| 2024-08-06 | 2024-08-02 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-08-05 | 2024-08-01 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-08-01 | 2024-07-30 | 0.224 | 1,146,000 | +0 | 0.16% | 256,704 |
| 2024-07-31 | 2024-07-29 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-30 | 2024-07-26 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-26 | 2024-07-24 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-25 | 2024-07-23 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,146,000 | +0 | 0.16% | 268,164 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-22 | 2024-07-18 | 0.235 | 1,146,000 | +0 | 0.16% | 269,310 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,146,000 | +0 | 0.16% | 265,872 |
| 2024-07-18 | 2024-07-16 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,146,000 | +0 | 0.16% | 258,996 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,146,000 | +0 | 0.16% | 256,704 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,146,000 | +0 | 0.16% | 252,120 |
| 2024-07-11 | 2024-07-09 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,146,000 | +0 | 0.16% | 258,996 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,146,000 | +0 | 0.16% | 239,514 |
| 2024-07-08 | 2024-07-04 | 0.228 | 1,146,000 | +0 | 0.16% | 261,288 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,146,000 | +0 | 0.16% | 262,434 |
| 2024-07-04 | 2024-07-02 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-07-03 | 2024-06-28 | 0.229 | 1,146,000 | +0 | 0.16% | 262,434 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,146,000 | +0 | 0.16% | 263,580 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,146,000 | +0 | 0.16% | 285,354 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-21 | 2024-06-19 | 0.247 | 1,146,000 | +0 | 0.16% | 283,062 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,146,000 | +0 | 0.16% | 286,500 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-12 | 2024-06-07 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-06-11 | 2024-06-06 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-06-07 | 2024-06-05 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-06-04 | 2024-05-31 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-05-31 | 2024-05-29 | 0.255 | 1,146,000 | +0 | 0.16% | 292,230 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-05-24 | 2024-05-22 | 0.260 | 1,146,000 | +0 | 0.16% | 297,960 |
| 2024-05-23 | 2024-05-21 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,146,000 | +0 | 0.16% | 303,690 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,146,000 | +0 | 0.16% | 338,070 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,146,000 | +0 | 0.16% | 326,610 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,146,000 | +0 | 0.16% | 349,530 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,146,000 | +0 | 0.16% | 355,260 |
| 2024-05-06 | 2024-05-02 | 0.320 | 1,146,000 | +0 | 0.16% | 366,720 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,146,000 | +0 | 0.16% | 343,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,146,000 | +0 | 0.16% | 320,880 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,146,000 | +0 | 0.16% | 315,150 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,146,000 | +0 | 0.16% | 309,420 |
| 2024-04-26 | 2024-04-24 | 0.270 | 1,146,000 | -20,000 | 0.16% | 309,420 |
| 2023-12-05 | 2023-12-01 | 0.164 | 1,166,000 | -7,766,000 | 0.17% | 191,224 |
| 2023-07-19 | 2023-07-14 | 0.255 | 8,932,000 | +7,766,000 | 1.27% | 2,277,660 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,166,000 | -30,000 | 0.17% | 297,330 |
| 2022-05-26 | 2022-05-24 | 0.310 | 1,196,000 | +64,000 | 0.17% | 370,760 |
| 2021-05-21 | 2021-05-18 | 0.470 | 1,132,000 | +938,000 | 0.16% | 532,040 |
| 2021-01-18 | 2021-01-14 | 0.650 | 194,000 | -40,000 | 0.03% | 126,100 |
| 2020-10-12 | 2020-10-08 | 0.700 | 234,000 | -10,000 | 0.04% | 163,800 |
| 2020-10-09 | 2020-10-07 | 0.550 | 244,000 | -24,000 | 0.04% | 134,200 |
| 2020-08-04 | 2020-07-31 | 0.330 | 268,000 | -4,000 | 0.04% | 88,440 |
| 2020-06-08 | 2020-06-04 | 0.320 | 272,000 | -4,000 | 0.04% | 87,040 |
| 2020-02-21 | 2020-02-19 | 0.470 | 276,000 | -60,000 | 0.04% | 129,720 |
| 2019-05-27 | 2019-05-23 | 0.590 | 336,000 | -40,000 | 0.05% | 198,240 |
| 2019-05-23 | 2019-05-21 | 0.600 | 376,000 | +298,000 | 0.06% | 225,600 |
| 2018-08-10 | 2018-08-08 | 1.110 | 78,000 | -10,000 | 0.01% | 86,580 |
| 2018-06-27 | 2018-06-25 | 1.260 | 88,000 | -4,000 | 0.01% | 110,880 |
| 2018-05-24 | 2018-05-21 | 1.440 | 92,000 | +34,000 | 0.01% | 132,480 |
| 2018-04-17 | 2018-04-13 | 1.320 | 58,000 | -50,000 | 0.01% | 76,560 |
| 2017-10-25 | 2017-10-23 | 2.240 | 108,000 | -40,000 | 0.02% | 241,920 |
| 2017-10-18 | 2017-10-16 | 2.200 | 148,000 | -14,000 | 0.02% | 325,600 |
| 2017-09-07 | 2017-09-05 | 2.390 | 162,000 | -6,000 | 0.02% | 387,180 |
| 2017-09-06 | 2017-09-04 | 2.080 | 168,000 | -4,000 | 0.03% | 349,440 |
| 2017-08-22 | 2017-08-18 | 1.700 | 172,000 | +10,000 | 0.03% | 292,400 |
| 2017-04-27 | 2017-04-25 | 2.100 | 162,000 | -100,000 | 0.02% | 340,200 |
| 2017-01-16 | 2017-01-12 | 2.100 | 262,000 | -50,000 | 0.04% | 550,200 |
| 2016-12-01 | 2016-11-29 | 2.800 | 312,000 | +114,000 | 0.05% | 873,600 |
| 2016-10-03 | 2016-09-29 | 2.420 | 198,000 | -60,000 | 0.03% | 479,160 |
| 2016-08-24 | 2016-08-22 | 2.350 | 258,000 | -6,000 | 0.04% | 606,300 |
| 2016-08-23 | 2016-08-19 | 2.390 | 264,000 | +50,000 | 0.04% | 630,960 |
| 2016-02-29 | 2016-02-25 | 3.150 | 214,000 | -4,000 | 0.03% | 674,100 |
| 2015-11-20 | 2015-11-18 | 3.790 | 218,000 | +4,000 | 0.03% | 826,220 |
| 2015-10-23 | 2015-10-20 | 4.134 | 214,000 | +160,000 | 0.05% | 884,773 |
| 2015-10-22 | 2015-10-19 | 4.198 | 54,000 | -383,318 | 0.01% | 226,704 |
| 2015-08-12 | 2015-08-10 | 2.997 | 437,318 | -18,818 | 0.11% | 1,310,735 |
| 2015-08-06 | 2015-08-04 | 4.698 | 456,136 | +301,080 | 0.11% | 2,142,817 |
| 2015-04-21 | 2015-04-17 | 4.039 | 155,056 | -67,743 | 0.04% | 626,240 |
| 2015-03-27 | 2015-03-25 | 2.126 | 222,799 | -393,285 | 0.05% | 473,600 |
| 2015-01-29 | 2015-01-27 | 1.212 | 616,084 | -206,993 | 0.15% | 746,472 |
| 2015-01-20 | 2015-01-16 | 1.190 | 823,077 | -1,881 | 0.20% | 979,776 |
| 2015-01-16 | 2015-01-14 | 1.244 | 824,958 | -173,121 | 0.20% | 1,025,856 |
| 2014-12-23 | 2014-12-19 | 0.893 | 998,079 | -9,409 | 0.24% | 891,072 |
| 2014-12-12 | 2014-12-10 | 1.108 | 1,007,488 | +698,129 | 0.24% | 1,116,480 |
| 2014-12-11 | 2014-12-09 | 1.063 | 309,359 | +15,624 | 0.08% | 328,974 |
| 2014-10-03 | 2014-09-29 | 0.884 | 293,735 | -16,081 | 0.08% | 259,752 |
| 2014-09-25 | 2014-09-23 | 0.940 | 309,816 | -53,601 | 0.08% | 291,312 |
| 2014-09-03 | 2014-09-01 | 0.840 | 363,417 | +159,017 | 0.09% | 305,100 |
| 2013-09-12 | 2013-09-10 | 0.750 | 204,400 | -8,933 | 0.06% | 153,296 |
| 2013-08-16 | 2013-08-13 | 0.392 | 213,333 | +57,175 | 0.06% | 83,580 |
| 2012-10-04 | 2012-09-28 | 0.302 | 156,158 | +107,202 | 0.04% | 47,196 |
| 2012-09-17 | 2012-09-13 | 0.313 | 48,956 | -4,467 | 0.02% | 15,344 |
| 2012-09-06 | 2012-09-04 | 0.451 | 53,423 | +4,400 | 0.02% | 24,112 |
| 2011-11-07 | 2011-11-03 | 0.488 | 49,023 | -106,572 | 0.02% | 23,920 |
| 2011-10-10 | 2011-10-06 | 0.506 | 155,595 | -40,989 | 0.06% | 78,767 |
| 2011-09-28 | 2011-09-26 | 0.488 | 196,584 | -81,979 | 0.08% | 95,920 |
| 2011-08-31 | 2011-08-29 | 0.610 | 278,563 | +5,685 | 0.11% | 169,971 |
| 2011-06-03 | 2011-06-01 | 0.747 | 272,878 | -88,336 | 0.11% | 203,880 |
| 2011-05-26 | 2011-05-24 | 0.722 | 361,214 | -24,092 | 0.15% | 260,884 |
| 2011-02-24 | 2011-02-22 | 0.697 | 385,306 | -62,638 | 0.16% | 268,688 |
| 2011-02-01 | 2011-01-28 | 0.710 | 447,944 | -25,697 | 0.18% | 317,946 |
| 2011-01-13 | 2011-01-11 | 0.722 | 473,641 | -80,306 | 0.19% | 342,084 |
| 2011-01-04 | 2010-12-31 | 0.797 | 553,947 | -200,764 | 0.23% | 441,472 |
| 2010-12-30 | 2010-12-28 | 0.685 | 754,711 | -80,305 | 0.31% | 516,890 |
| 2009-12-14 | 2009-12-10 | 0.913 | 835,016 | +3,631 | 0.34% | 762,369 |
| 2009-11-24 | 2009-11-20 | 0.750 | 831,385 | -1,600 | 0.34% | 623,880 |
| 2009-10-14 | 2009-10-12 | 0.750 | 832,985 | -39,978 | 0.34% | 625,080 |
| 2009-08-27 | 2009-08-25 | 0.519 | 872,963 | +12,098 | 0.36% | 453,097 |
| 2008-12-15 | 2008-12-11 | 0.339 | 860,865 | +9,745 | 0.36% | 292,104 |
| 2008-10-24 | 2008-10-22 | 0.423 | 851,120 | -23,429 | 0.36% | 359,634 |
| 2008-08-20 | 2008-08-18 | 0.554 | 874,549 | +5,084 | 0.37% | 484,330 |
| 2008-02-29 | 2008-02-27 | 0.721 | 869,465 | -38,822 | 0.37% | 627,088 |
| 2007-12-20 | 2007-12-18 | 0.825 | 908,287 | +137,299 | 0.38% | 749,465 |
| 2007-08-23 | 2007-08-21 | 0.805 | 770,988 | +301,766 | 0.33% | 620,902 |
| 2007-07-24 | 2007-07-20 | 1.060 | 469,222 | -22,351 | 0.23% | 497,542 |
| 2007-06-26 | 2007-06-22 | 0.913 | 491,573 | 0.24% | 448,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy