History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 34,174,738 | +0 | 4.87% | 26,656,296 |
| 2025-10-13 | 2025-10-09 | 0.850 | 34,174,738 | +0 | 4.87% | 29,048,527 |
| 2025-10-10 | 2025-10-08 | 0.910 | 34,174,738 | +76,000 | 4.87% | 31,099,012 |
| 2025-10-09 | 2025-10-06 | 0.880 | 34,098,738 | -12,000 | 4.86% | 30,006,889 |
| 2025-10-08 | 2025-10-03 | 0.880 | 34,110,738 | -660,000 | 4.86% | 30,017,449 |
| 2025-10-06 | 2025-10-02 | 0.900 | 34,770,738 | +748,000 | 4.96% | 31,293,664 |
| 2025-10-03 | 2025-09-30 | 0.950 | 34,022,738 | -14,000 | 4.85% | 32,321,601 |
| 2025-10-02 | 2025-09-29 | 1.010 | 34,036,738 | +148,000 | 4.85% | 34,377,105 |
| 2025-09-30 | 2025-09-26 | 0.840 | 33,888,738 | -40,000 | 4.83% | 28,466,540 |
| 2025-09-29 | 2025-09-25 | 0.970 | 33,928,738 | +384,000 | 4.84% | 32,910,876 |
| 2025-09-26 | 2025-09-24 | 1.120 | 33,544,738 | -30,000 | 4.78% | 37,570,107 |
| 2025-09-25 | 2025-09-23 | 1.260 | 33,574,738 | -1,420,000 | 4.79% | 42,304,170 |
| 2025-09-24 | 2025-09-22 | 0.620 | 34,994,738 | -162,000 | 4.99% | 21,696,738 |
| 2025-09-10 | 2025-09-08 | 0.255 | 35,156,738 | +200,000 | 5.01% | 8,964,968 |
| 2025-09-09 | 2025-09-05 | 0.260 | 34,956,738 | +100,000 | 4.98% | 9,088,752 |
| 2025-09-03 | 2025-09-01 | 0.260 | 34,856,738 | -18,000 | 4.97% | 9,062,752 |
| 2025-08-21 | 2025-08-19 | 0.248 | 34,874,738 | +100,000 | 4.97% | 8,648,935 |
| 2025-08-15 | 2025-08-13 | 0.234 | 34,774,738 | -1,740,000 | 4.96% | 8,137,289 |
| 2025-08-14 | 2025-08-12 | 0.226 | 36,514,738 | -200,000 | 5.20% | 8,252,331 |
| 2025-08-13 | 2025-08-11 | 0.230 | 36,714,738 | -594,000 | 5.23% | 8,444,390 |
| 2025-08-12 | 2025-08-08 | 0.227 | 37,308,738 | -356,000 | 5.32% | 8,469,084 |
| 2025-08-11 | 2025-08-07 | 0.240 | 37,664,738 | -900,000 | 5.37% | 9,039,537 |
| 2025-08-07 | 2025-08-05 | 0.245 | 38,564,738 | -206,000 | 5.50% | 9,448,361 |
| 2025-08-06 | 2025-08-04 | 0.247 | 38,770,738 | -22,000 | 5.53% | 9,576,372 |
| 2025-08-05 | 2025-08-01 | 0.240 | 38,792,738 | -122,000 | 5.53% | 9,310,257 |
| 2025-08-04 | 2025-07-31 | 0.240 | 38,914,738 | -446,000 | 5.55% | 9,339,537 |
| 2025-08-01 | 2025-07-30 | 0.249 | 39,360,738 | -2,000 | 5.61% | 9,800,824 |
| 2025-07-31 | 2025-07-29 | 0.250 | 39,362,738 | -52,000 | 5.61% | 9,840,684 |
| 2025-07-24 | 2025-07-22 | 0.250 | 39,414,738 | -300,000 | 5.62% | 9,853,684 |
| 2025-07-23 | 2025-07-21 | 0.249 | 39,714,738 | -28,000 | 5.66% | 9,888,970 |
| 2025-06-20 | 2025-06-18 | 0.233 | 39,742,738 | +78,000 | 5.67% | 9,260,058 |
| 2025-04-02 | 2025-03-31 | 0.310 | 39,664,738 | -20,000 | 5.65% | 12,296,069 |
| 2025-03-28 | 2025-03-26 | 0.310 | 39,684,738 | -1,790,000 | 5.66% | 12,302,269 |
| 2025-03-24 | 2025-03-20 | 0.300 | 41,474,738 | -732,000 | 5.91% | 12,442,421 |
| 2025-03-19 | 2025-03-17 | 0.300 | 42,206,738 | -400,000 | 6.02% | 12,662,021 |
| 2025-02-26 | 2025-02-24 | 0.320 | 42,606,738 | -70,000 | 6.07% | 13,634,156 |
| 2025-02-19 | 2025-02-17 | 0.300 | 42,676,738 | -40,000 | 6.08% | 12,803,021 |
| 2025-02-13 | 2025-02-11 | 0.285 | 42,716,738 | -10,000 | 6.09% | 12,174,270 |
| 2025-02-12 | 2025-02-10 | 0.285 | 42,726,738 | -2,000 | 6.09% | 12,177,120 |
| 2025-01-03 | 2024-12-31 | 0.255 | 42,728,738 | -100,000 | 6.09% | 10,895,828 |
| 2024-10-29 | 2024-10-25 | 0.285 | 42,828,738 | +100,000 | 6.10% | 12,206,190 |
| 2024-10-25 | 2024-10-23 | 0.290 | 42,728,738 | -22,000 | 6.09% | 12,391,334 |
| 2024-10-24 | 2024-10-22 | 0.275 | 42,750,738 | +300,000 | 6.09% | 11,756,453 |
| 2024-10-10 | 2024-10-08 | 0.250 | 42,450,738 | -530,000 | 6.05% | 10,612,684 |
| 2024-10-09 | 2024-10-07 | 0.260 | 42,980,738 | +70,000 | 6.13% | 11,174,992 |
| 2024-10-08 | 2024-10-04 | 0.305 | 42,910,738 | +220,000 | 6.12% | 13,087,775 |
| 2024-10-07 | 2024-10-03 | 0.310 | 42,690,738 | +20,000 | 6.09% | 13,234,129 |
| 2024-10-03 | 2024-09-30 | 0.300 | 42,670,738 | -5,450,000 | 6.08% | 12,801,221 |
| 2024-09-25 | 2024-09-23 | 0.280 | 48,120,738 | +8,230,000 | 6.86% | 13,473,807 |
| 2024-09-10 | 2024-09-05 | 0.265 | 39,890,738 | +30,000 | 5.69% | 10,571,046 |
| 2024-09-09 | 2024-09-04 | 0.290 | 39,860,738 | +618,000 | 5.68% | 11,559,614 |
| 2024-09-05 | 2024-09-03 | 0.315 | 39,242,738 | +352,000 | 5.59% | 12,361,462 |
| 2024-09-04 | 2024-09-02 | 0.280 | 38,890,738 | -1,520,000 | 5.54% | 10,889,407 |
| 2024-08-23 | 2024-08-21 | 0.235 | 40,410,738 | +130,000 | 5.76% | 9,496,523 |
| 2024-07-23 | 2024-07-19 | 0.235 | 40,280,738 | +5,450,000 | 5.74% | 9,465,973 |
| 2024-06-18 | 2024-06-14 | 0.255 | 34,830,738 | -10,000 | 4.96% | 8,881,838 |
| 2024-06-11 | 2024-06-06 | 0.265 | 34,840,738 | +74,000 | 4.97% | 9,232,796 |
| 2024-06-04 | 2024-05-31 | 0.260 | 34,766,738 | +38,000 | 4.96% | 9,039,352 |
| 2024-05-29 | 2024-05-27 | 0.270 | 34,728,738 | +10,000 | 4.95% | 9,376,759 |
| 2024-05-22 | 2024-05-20 | 0.265 | 34,718,738 | +160,000 | 4.95% | 9,200,466 |
| 2024-05-20 | 2024-05-16 | 0.295 | 34,558,738 | +114,000 | 4.93% | 10,194,828 |
| 2024-04-30 | 2024-04-26 | 0.275 | 34,444,738 | +20,000 | 4.91% | 9,472,303 |
| 2024-04-29 | 2024-04-25 | 0.270 | 34,424,738 | +22,000 | 4.91% | 9,294,679 |
| 2024-04-26 | 2024-04-24 | 0.270 | 34,402,738 | +10,000 | 4.90% | 9,288,739 |
| 2024-04-25 | 2024-04-23 | 0.250 | 34,392,738 | +4,000 | 4.90% | 8,598,184 |
| 2024-04-10 | 2024-04-08 | 0.320 | 34,388,738 | +230,000 | 4.90% | 11,004,396 |
| 2024-04-05 | 2024-04-02 | 0.355 | 34,158,738 | +20,000 | 4.87% | 12,126,352 |
| 2024-04-03 | 2024-03-28 | 0.375 | 34,138,738 | +146,000 | 4.87% | 12,802,027 |
| 2024-03-27 | 2024-03-25 | 0.350 | 33,992,738 | +6,000 | 4.85% | 11,897,458 |
| 2024-03-26 | 2024-03-22 | 0.400 | 33,986,738 | +146,000 | 4.84% | 13,594,695 |
| 2024-03-25 | 2024-03-21 | 0.410 | 33,840,738 | +128,000 | 4.82% | 13,874,703 |
| 2024-03-22 | 2024-03-20 | 0.380 | 33,712,738 | +86,000 | 4.81% | 12,810,840 |
| 2024-03-21 | 2024-03-19 | 0.420 | 33,626,738 | +734,000 | 4.79% | 14,123,230 |
| 2024-03-19 | 2024-03-15 | 0.390 | 32,892,738 | +60,000 | 4.69% | 12,828,168 |
| 2024-03-07 | 2024-03-05 | 0.255 | 32,832,738 | -50,000 | 4.68% | 8,372,348 |
| 2024-01-26 | 2024-01-24 | 0.180 | 32,882,738 | -42,000 | 4.69% | 5,918,893 |
| 2023-11-10 | 2023-11-08 | 0.189 | 32,924,738 | +22,000 | 4.69% | 6,222,775 |
| 2023-07-19 | 2023-07-14 | 0.255 | 32,902,738 | -7,766,000 | 4.69% | 8,390,198 |
| 2023-05-31 | 2023-05-29 | 0.265 | 40,668,738 | -8,000 | 5.80% | 10,777,216 |
| 2023-03-13 | 2023-03-09 | 0.270 | 40,676,738 | +10,000 | 5.80% | 10,982,719 |
| 2023-02-15 | 2023-02-13 | 0.265 | 40,666,738 | -80,000 | 5.80% | 10,776,686 |
| 2023-02-14 | 2023-02-10 | 0.290 | 40,746,738 | -46,000 | 5.81% | 11,816,554 |
| 2023-02-13 | 2023-02-09 | 0.260 | 40,792,738 | -132,000 | 5.81% | 10,606,112 |
| 2023-02-09 | 2023-02-07 | 0.260 | 40,924,738 | -130,000 | 5.83% | 10,640,432 |
| 2023-01-11 | 2023-01-09 | 0.245 | 41,054,738 | +50,000 | 5.85% | 10,058,411 |
| 2022-12-14 | 2022-12-12 | 0.285 | 41,004,738 | -4,000 | 5.84% | 11,686,350 |
| 2022-11-17 | 2022-11-15 | 0.250 | 41,008,738 | -160,000 | 5.85% | 10,252,184 |
| 2022-10-18 | 2022-10-14 | 0.265 | 41,168,738 | -6,000 | 5.87% | 10,909,716 |
| 2022-09-22 | 2022-09-20 | 0.280 | 41,174,738 | -274,000 | 5.87% | 11,528,927 |
| 2022-09-21 | 2022-09-19 | 0.280 | 41,448,738 | -60,000 | 5.91% | 11,605,647 |
| 2022-09-20 | 2022-09-16 | 0.275 | 41,508,738 | -174,000 | 5.92% | 11,414,903 |
| 2022-09-01 | 2022-08-30 | 0.300 | 41,682,738 | -100,000 | 5.94% | 12,504,821 |
| 2022-08-19 | 2022-08-17 | 0.310 | 41,782,738 | +20,000 | 5.96% | 12,952,649 |
| 2022-08-18 | 2022-08-16 | 0.300 | 41,762,738 | -74,000 | 5.95% | 12,528,821 |
| 2022-06-01 | 2022-05-30 | 0.315 | 41,836,738 | +50,000 | 5.96% | 13,178,572 |
| 2022-05-25 | 2022-05-23 | 0.305 | 41,786,738 | -30,000 | 5.96% | 12,744,955 |
| 2022-03-22 | 2022-03-18 | 0.310 | 41,816,738 | +110,000 | 5.96% | 12,963,189 |
| 2022-03-21 | 2022-03-17 | 0.325 | 41,706,738 | +60,000 | 5.94% | 13,554,690 |
| 2022-03-11 | 2022-03-09 | 0.365 | 41,646,738 | +100,000 | 5.94% | 15,201,059 |
| 2022-03-10 | 2022-03-08 | 0.365 | 41,546,738 | +44,000 | 5.92% | 15,164,559 |
| 2022-03-09 | 2022-03-07 | 0.350 | 41,502,738 | +50,000 | 5.92% | 14,525,958 |
| 2022-03-07 | 2022-03-03 | 0.345 | 41,452,738 | +40,000 | 5.91% | 14,301,195 |
| 2022-02-28 | 2022-02-24 | 0.360 | 41,412,738 | +10,000 | 5.90% | 14,908,586 |
| 2022-02-23 | 2022-02-21 | 0.380 | 41,402,738 | +4,000 | 5.90% | 15,733,040 |
| 2022-02-18 | 2022-02-16 | 0.380 | 41,398,738 | +40,000 | 5.90% | 15,731,520 |
| 2021-12-10 | 2021-12-08 | 0.355 | 41,358,738 | +4,000 | 5.90% | 14,682,352 |
| 2021-12-08 | 2021-12-06 | 0.355 | 41,354,738 | +6,000 | 5.89% | 14,680,932 |
| 2021-11-18 | 2021-11-16 | 0.390 | 41,348,738 | +150,000 | 5.89% | 16,126,008 |
| 2021-11-16 | 2021-11-12 | 0.410 | 41,198,738 | +20,000 | 5.87% | 16,891,483 |
| 2021-11-15 | 2021-11-11 | 0.405 | 41,178,738 | +30,000 | 5.87% | 16,677,389 |
| 2021-11-08 | 2021-11-04 | 0.395 | 41,148,738 | +50,000 | 5.87% | 16,253,752 |
| 2021-11-04 | 2021-11-02 | 0.390 | 41,098,738 | -34,000 | 5.86% | 16,028,508 |
| 2021-11-03 | 2021-11-01 | 0.385 | 41,132,738 | -66,000 | 5.86% | 15,836,104 |
| 2021-11-02 | 2021-10-29 | 0.390 | 41,198,738 | -20,000 | 5.87% | 16,067,508 |
| 2021-10-27 | 2021-10-25 | 0.400 | 41,218,738 | +72,000 | 5.88% | 16,487,495 |
| 2021-10-26 | 2021-10-22 | 0.405 | 41,146,738 | +30,000 | 5.87% | 16,664,429 |
| 2021-10-25 | 2021-10-21 | 0.405 | 41,116,738 | +100,000 | 5.86% | 16,652,279 |
| 2021-10-21 | 2021-10-19 | 0.420 | 41,016,738 | +8,000 | 5.85% | 17,227,030 |
| 2021-10-15 | 2021-10-11 | 0.420 | 41,008,738 | +30,000 | 5.85% | 17,223,670 |
| 2021-10-12 | 2021-10-08 | 0.430 | 40,978,738 | +318,000 | 5.84% | 17,620,857 |
| 2021-09-09 | 2021-09-07 | 0.415 | 40,660,738 | +114,000 | 5.80% | 16,874,206 |
| 2021-09-01 | 2021-08-30 | 0.450 | 40,546,738 | +60,000 | 5.78% | 18,246,032 |
| 2021-08-31 | 2021-08-27 | 0.450 | 40,486,738 | +70,000 | 5.77% | 18,219,032 |
| 2021-08-27 | 2021-08-25 | 0.435 | 40,416,738 | +102,000 | 5.76% | 17,581,281 |
| 2021-08-26 | 2021-08-24 | 0.430 | 40,314,738 | +78,000 | 5.75% | 17,335,337 |
| 2021-08-16 | 2021-08-12 | 0.390 | 40,236,738 | +44,000 | 5.74% | 15,692,328 |
| 2021-08-04 | 2021-08-02 | 0.445 | 40,192,738 | +50,000 | 5.73% | 17,885,768 |
| 2021-07-29 | 2021-07-27 | 0.395 | 40,142,738 | +90,000 | 5.72% | 15,856,382 |
| 2021-07-28 | 2021-07-26 | 0.380 | 40,052,738 | +150,000 | 5.71% | 15,220,040 |
| 2021-07-27 | 2021-07-23 | 0.460 | 39,902,738 | +50,000 | 5.69% | 18,355,259 |
| 2021-07-26 | 2021-07-22 | 0.465 | 39,852,738 | +124,000 | 5.68% | 18,531,523 |
| 2021-07-21 | 2021-07-19 | 0.440 | 39,728,738 | +330,000 | 5.66% | 17,480,645 |
| 2021-07-19 | 2021-07-15 | 0.455 | 39,398,738 | +130,000 | 5.62% | 17,926,426 |
| 2021-07-16 | 2021-07-14 | 0.450 | 39,268,738 | +1,478,000 | 5.60% | 17,670,932 |
| 2021-07-15 | 2021-07-13 | 0.450 | 37,790,738 | +784,000 | 5.39% | 17,005,832 |
| 2021-07-14 | 2021-07-12 | 0.440 | 37,006,738 | +296,000 | 5.28% | 16,282,965 |
| 2021-07-02 | 2021-06-29 | 0.450 | 36,710,738 | +14,000 | 5.23% | 16,519,832 |
| 2021-06-18 | 2021-06-16 | 0.465 | 36,696,738 | -10,000 | 5.23% | 17,063,983 |
| 2021-06-15 | 2021-06-10 | 0.475 | 36,706,738 | -18,000 | 5.23% | 17,435,701 |
| 2021-06-11 | 2021-06-09 | 0.475 | 36,724,738 | +28,000 | 5.23% | 17,444,251 |
| 2021-06-03 | 2021-06-01 | 0.465 | 36,696,738 | +4,000 | 5.23% | 17,063,983 |
| 2021-05-24 | 2021-05-20 | 0.480 | 36,692,738 | +2,000 | 5.23% | 17,612,514 |
| 2021-05-17 | 2021-05-13 | 0.485 | 36,690,738 | +16,000 | 5.23% | 17,795,008 |
| 2021-04-29 | 2021-04-27 | 0.570 | 36,674,738 | -14,000 | 5.23% | 20,904,601 |
| 2021-04-28 | 2021-04-26 | 0.570 | 36,688,738 | +22,000 | 5.23% | 20,912,581 |
| 2021-04-26 | 2021-04-22 | 0.580 | 36,666,738 | +90,000 | 5.23% | 21,266,708 |
| 2021-04-23 | 2021-04-21 | 0.520 | 36,576,738 | -770,000 | 5.21% | 19,019,904 |
| 2021-03-29 | 2021-03-25 | 0.770 | 37,346,738 | -62,000 | 5.32% | 28,756,988 |
| 2021-03-26 | 2021-03-24 | 0.740 | 37,408,738 | +68,000 | 5.33% | 27,682,466 |
| 2021-03-24 | 2021-03-22 | 0.800 | 37,340,738 | -34,000 | 5.32% | 29,872,590 |
| 2021-03-23 | 2021-03-19 | 0.790 | 37,374,738 | -4,000 | 5.33% | 29,526,043 |
| 2021-03-19 | 2021-03-17 | 0.810 | 37,378,738 | -46,000 | 5.71% | 30,276,778 |
| 2021-03-17 | 2021-03-15 | 0.770 | 37,424,738 | +28,000 | 5.71% | 28,817,048 |
| 2021-03-15 | 2021-03-11 | 0.780 | 37,396,738 | +110,000 | 5.71% | 29,169,456 |
| 2021-03-10 | 2021-03-08 | 0.730 | 37,286,738 | -40,000 | 5.69% | 27,219,319 |
| 2021-03-09 | 2021-03-05 | 0.770 | 37,326,738 | +8,000 | 5.70% | 28,741,588 |
| 2021-03-08 | 2021-03-04 | 0.750 | 37,318,738 | -20,000 | 5.70% | 27,989,054 |
| 2021-03-03 | 2021-03-01 | 0.710 | 37,338,738 | +10,000 | 5.70% | 26,510,504 |
| 2021-03-02 | 2021-02-26 | 0.670 | 37,328,738 | +170,000 | 5.70% | 25,010,254 |
| 2021-03-01 | 2021-02-25 | 0.700 | 37,158,738 | +70,000 | 5.67% | 26,011,117 |
| 2021-02-26 | 2021-02-24 | 0.720 | 37,088,738 | +206,000 | 5.66% | 26,703,891 |
| 2021-02-25 | 2021-02-23 | 0.760 | 36,882,738 | +38,000 | 5.63% | 28,030,881 |
| 2021-02-24 | 2021-02-22 | 0.760 | 36,844,738 | +350,000 | 5.63% | 28,002,001 |
| 2021-02-23 | 2021-02-19 | 0.820 | 36,494,738 | +96,000 | 5.57% | 29,925,685 |
| 2021-02-22 | 2021-02-18 | 0.850 | 36,398,738 | +4,000 | 5.56% | 30,938,927 |
| 2021-02-19 | 2021-02-17 | 0.910 | 36,394,738 | -126,000 | 5.56% | 33,119,212 |
| 2021-02-18 | 2021-02-16 | 0.910 | 36,520,738 | -10,000 | 5.58% | 33,233,872 |
| 2021-02-17 | 2021-02-11 | 0.890 | 36,530,738 | -196,000 | 5.58% | 32,512,357 |
| 2021-02-16 | 2021-02-09 | 0.960 | 36,726,738 | -90,000 | 5.61% | 35,257,668 |
| 2021-02-10 | 2021-02-08 | 0.900 | 36,816,738 | -64,000 | 5.62% | 33,135,064 |
| 2021-02-09 | 2021-02-05 | 0.900 | 36,880,738 | +52,000 | 5.63% | 33,192,664 |
| 2021-02-04 | 2021-02-02 | 0.780 | 36,828,738 | +24,000 | 5.62% | 28,726,416 |
| 2021-02-03 | 2021-02-01 | 0.750 | 36,804,738 | -20,000 | 5.62% | 27,603,554 |
| 2021-02-02 | 2021-01-29 | 0.750 | 36,824,738 | -54,000 | 5.62% | 27,618,554 |
| 2021-02-01 | 2021-01-28 | 0.720 | 36,878,738 | +28,000 | 5.63% | 26,552,691 |
| 2021-01-29 | 2021-01-27 | 0.810 | 36,850,738 | +32,000 | 5.63% | 29,849,098 |
| 2021-01-28 | 2021-01-26 | 0.830 | 36,818,738 | -1,314,000 | 5.62% | 30,559,553 |
| 2021-01-27 | 2021-01-25 | 0.800 | 38,132,738 | -436,000 | 5.82% | 30,506,190 |
| 2021-01-26 | 2021-01-22 | 0.680 | 38,568,738 | -4,000 | 5.89% | 26,226,742 |
| 2021-01-25 | 2021-01-21 | 0.720 | 38,572,738 | -2,056,000 | 5.89% | 27,772,371 |
| 2021-01-22 | 2021-01-20 | 0.630 | 40,628,738 | -98,000 | 6.20% | 25,596,105 |
| 2021-01-20 | 2021-01-18 | 0.620 | 40,726,738 | +20,000 | 6.22% | 25,250,578 |
| 2021-01-19 | 2021-01-15 | 0.600 | 40,706,738 | -54,000 | 6.22% | 24,424,043 |
| 2021-01-18 | 2021-01-14 | 0.650 | 40,760,738 | +554,000 | 6.22% | 26,494,480 |
| 2021-01-14 | 2021-01-12 | 0.500 | 40,206,738 | +20,000 | 6.14% | 20,103,369 |
| 2021-01-13 | 2021-01-11 | 0.550 | 40,186,738 | +20,000 | 6.14% | 22,102,706 |
| 2021-01-12 | 2021-01-08 | 0.550 | 40,166,738 | +14,000 | 6.13% | 22,091,706 |
| 2021-01-11 | 2021-01-07 | 0.560 | 40,152,738 | -20,000 | 6.13% | 22,485,533 |
| 2021-01-08 | 2021-01-06 | 0.540 | 40,172,738 | -8,000 | 6.13% | 21,693,279 |
| 2021-01-06 | 2021-01-04 | 0.490 | 40,180,738 | +12,000 | 6.14% | 19,688,562 |
| 2021-01-05 | 2020-12-31 | 0.490 | 40,168,738 | +14,000 | 6.13% | 19,682,682 |
| 2021-01-04 | 2020-12-29 | 0.475 | 40,154,738 | +256,000 | 6.13% | 19,073,501 |
| 2020-12-30 | 2020-12-28 | 0.490 | 39,898,738 | +24,000 | 6.09% | 19,550,382 |
| 2020-12-15 | 2020-12-11 | 0.500 | 39,874,738 | -48,000 | 6.09% | 19,937,369 |
| 2020-12-09 | 2020-12-07 | 0.495 | 39,922,738 | +50,000 | 6.10% | 19,761,755 |
| 2020-11-30 | 2020-11-26 | 0.540 | 39,872,738 | -2,000 | 6.09% | 21,531,279 |
| 2020-11-23 | 2020-11-19 | 0.580 | 39,874,738 | -2,000 | 6.09% | 23,127,348 |
| 2020-11-20 | 2020-11-18 | 0.560 | 39,876,738 | +10,000 | 6.09% | 22,330,973 |
| 2020-11-17 | 2020-11-13 | 0.560 | 39,866,738 | +12,000 | 6.09% | 22,325,373 |
| 2020-11-16 | 2020-11-12 | 0.570 | 39,854,738 | +30,000 | 6.09% | 22,717,201 |
| 2020-11-12 | 2020-11-10 | 0.600 | 39,824,738 | -100,000 | 6.08% | 23,894,843 |
| 2020-11-11 | 2020-11-09 | 0.580 | 39,924,738 | -34,000 | 6.10% | 23,156,348 |
| 2020-11-06 | 2020-11-04 | 0.540 | 39,958,738 | -290,000 | 6.10% | 21,577,719 |
| 2020-11-04 | 2020-11-02 | 0.570 | 40,248,738 | -2,000 | 6.15% | 22,941,781 |
| 2020-11-03 | 2020-10-30 | 0.560 | 40,250,738 | -8,000 | 6.15% | 22,540,413 |
| 2020-11-02 | 2020-10-29 | 0.560 | 40,258,738 | -2,000 | 6.15% | 22,544,893 |
| 2020-10-28 | 2020-10-23 | 0.590 | 40,260,738 | -10,000 | 6.15% | 23,753,835 |
| 2020-10-22 | 2020-10-20 | 0.610 | 40,270,738 | -20,000 | 6.15% | 24,565,150 |
| 2020-10-21 | 2020-10-19 | 0.600 | 40,290,738 | +20,000 | 6.15% | 24,174,443 |
| 2020-10-20 | 2020-10-16 | 0.620 | 40,270,738 | -108,000 | 6.15% | 24,967,858 |
| 2020-10-16 | 2020-10-14 | 0.680 | 40,378,738 | +40,000 | 6.17% | 27,457,542 |
| 2020-10-15 | 2020-10-12 | 0.650 | 40,338,738 | +30,000 | 6.16% | 26,220,180 |
| 2020-10-14 | 2020-10-09 | 0.590 | 40,308,738 | +124,000 | 6.16% | 23,782,155 |
| 2020-10-12 | 2020-10-08 | 0.700 | 40,184,738 | +206,000 | 6.14% | 28,129,317 |
| 2020-10-09 | 2020-10-07 | 0.550 | 39,978,738 | +418,000 | 6.10% | 21,988,306 |
| 2020-10-08 | 2020-10-06 | 0.500 | 39,560,738 | +114,000 | 6.04% | 19,780,369 |
| 2020-10-07 | 2020-10-05 | 0.465 | 39,446,738 | +56,000 | 6.02% | 18,342,733 |
| 2020-10-06 | 2020-09-30 | 0.440 | 39,390,738 | +30,000 | 6.02% | 17,331,925 |
| 2020-10-05 | 2020-09-29 | 0.435 | 39,360,738 | +20,000 | 6.01% | 17,121,921 |
| 2020-09-30 | 2020-09-28 | 0.435 | 39,340,738 | +104,000 | 6.01% | 17,113,221 |
| 2020-09-17 | 2020-09-15 | 0.425 | 39,236,738 | -120,000 | 5.99% | 16,675,614 |
| 2020-09-16 | 2020-09-14 | 0.405 | 39,356,738 | -76,000 | 6.01% | 15,939,479 |
| 2020-09-15 | 2020-09-11 | 0.440 | 39,432,738 | -40,000 | 6.02% | 17,350,405 |
| 2020-09-14 | 2020-09-10 | 0.390 | 39,472,738 | +110,000 | 6.03% | 15,394,368 |
| 2020-09-07 | 2020-09-03 | 0.310 | 39,362,738 | +20,000 | 6.01% | 12,202,449 |
| 2020-09-04 | 2020-09-02 | 0.300 | 39,342,738 | -2,000 | 6.01% | 11,802,821 |
| 2020-08-24 | 2020-08-20 | 0.325 | 39,344,738 | +64,000 | 6.01% | 12,787,040 |
| 2020-08-19 | 2020-08-17 | 0.330 | 39,280,738 | +20,000 | 6.00% | 12,962,644 |
| 2020-08-18 | 2020-08-14 | 0.325 | 39,260,738 | +60,000 | 6.00% | 12,759,740 |
| 2020-08-17 | 2020-08-13 | 0.320 | 39,200,738 | -10,000 | 5.99% | 12,544,236 |
| 2020-08-06 | 2020-08-04 | 0.320 | 39,210,738 | +40,000 | 5.99% | 12,547,436 |
| 2020-08-03 | 2020-07-30 | 0.320 | 39,170,738 | -158,000 | 5.98% | 12,534,636 |
| 2020-07-13 | 2020-07-09 | 0.325 | 39,328,738 | -250,000 | 6.01% | 12,781,840 |
| 2020-07-10 | 2020-07-08 | 0.295 | 39,578,738 | -200,000 | 6.04% | 11,675,728 |
| 2020-07-08 | 2020-07-06 | 0.300 | 39,778,738 | -156,000 | 6.07% | 11,933,621 |
| 2020-07-07 | 2020-07-03 | 0.300 | 39,934,738 | -36,000 | 6.10% | 11,980,421 |
| 2020-07-03 | 2020-06-30 | 0.280 | 39,970,738 | -68,000 | 6.10% | 11,191,807 |
| 2020-06-29 | 2020-06-24 | 0.290 | 40,038,738 | -20,000 | 6.11% | 11,611,234 |
| 2020-06-24 | 2020-06-22 | 0.275 | 40,058,738 | -60,000 | 6.12% | 11,016,153 |
| 2020-06-23 | 2020-06-19 | 0.270 | 40,118,738 | +10,000 | 6.13% | 10,832,059 |
| 2020-06-19 | 2020-06-17 | 0.280 | 40,108,738 | +40,000 | 6.12% | 11,230,447 |
| 2020-06-18 | 2020-06-16 | 0.280 | 40,068,738 | +20,000 | 6.12% | 11,219,247 |
| 2020-06-08 | 2020-06-04 | 0.320 | 40,048,738 | -8,000 | 6.12% | 12,815,596 |
| 2020-06-05 | 2020-06-03 | 0.305 | 40,056,738 | +10,000 | 6.12% | 12,217,305 |
| 2020-06-04 | 2020-06-02 | 0.305 | 40,046,738 | -2,000 | 6.12% | 12,214,255 |
| 2020-06-01 | 2020-05-28 | 0.315 | 40,048,738 | -10,000 | 6.12% | 12,615,352 |
| 2020-05-28 | 2020-05-26 | 0.325 | 40,058,738 | +60,000 | 6.12% | 13,019,090 |
| 2020-05-26 | 2020-05-22 | 0.305 | 39,998,738 | +12,000 | 6.11% | 12,199,615 |
| 2020-05-13 | 2020-05-11 | 0.365 | 39,986,738 | -166,000 | 6.11% | 14,595,159 |
| 2020-05-11 | 2020-05-07 | 0.350 | 40,152,738 | +280,000 | 6.13% | 14,053,458 |
| 2020-05-06 | 2020-05-04 | 0.350 | 39,872,738 | +10,000 | 6.09% | 13,955,458 |
| 2020-05-04 | 2020-04-28 | 0.375 | 39,862,738 | +46,000 | 6.09% | 14,948,527 |
| 2020-04-21 | 2020-04-17 | 0.405 | 39,816,738 | +24,000 | 6.08% | 16,125,779 |
| 2020-04-14 | 2020-04-08 | 0.410 | 39,792,738 | +16,000 | 6.08% | 16,315,023 |
| 2020-04-08 | 2020-04-06 | 0.400 | 39,776,738 | +4,000 | 6.07% | 15,910,695 |
| 2020-04-07 | 2020-04-03 | 0.410 | 39,772,738 | +6,000 | 6.07% | 16,306,823 |
| 2020-04-02 | 2020-03-31 | 0.405 | 39,766,738 | -12,000 | 6.07% | 16,105,529 |
| 2020-03-25 | 2020-03-23 | 0.415 | 39,778,738 | +54,000 | 6.07% | 16,508,176 |
| 2020-03-24 | 2020-03-20 | 0.400 | 39,724,738 | -20,000 | 6.07% | 15,889,895 |
| 2020-03-20 | 2020-03-18 | 0.420 | 39,744,738 | -60,000 | 6.07% | 16,692,790 |
| 2020-03-19 | 2020-03-17 | 0.420 | 39,804,738 | -2,000 | 6.08% | 16,717,990 |
| 2020-03-18 | 2020-03-16 | 0.440 | 39,806,738 | +20,000 | 6.08% | 17,514,965 |
| 2020-03-16 | 2020-03-12 | 0.440 | 39,786,738 | +106,000 | 6.08% | 17,506,165 |
| 2020-03-13 | 2020-03-11 | 0.460 | 39,680,738 | +144,000 | 6.06% | 18,253,139 |
| 2020-03-11 | 2020-03-09 | 0.455 | 39,536,738 | +126,000 | 6.04% | 17,989,216 |
| 2020-03-02 | 2020-02-27 | 0.455 | 39,410,738 | -60,000 | 6.02% | 17,931,886 |
| 2020-02-28 | 2020-02-26 | 0.450 | 39,470,738 | -6,000 | 6.03% | 17,761,832 |
| 2020-02-19 | 2020-02-17 | 0.445 | 39,476,738 | -6,000 | 6.03% | 17,567,148 |
| 2020-02-17 | 2020-02-13 | 0.445 | 39,482,738 | -2,000 | 6.03% | 17,569,818 |
| 2020-02-14 | 2020-02-12 | 0.450 | 39,484,738 | -46,000 | 6.03% | 17,768,132 |
| 2020-02-10 | 2020-02-06 | 0.430 | 39,530,738 | -66,000 | 6.04% | 16,998,217 |
| 2020-02-03 | 2020-01-30 | 0.435 | 39,596,738 | -2,000 | 6.05% | 17,224,581 |
| 2020-01-31 | 2020-01-29 | 0.420 | 39,598,738 | -98,000 | 6.05% | 16,631,470 |
| 2020-01-30 | 2020-01-24 | 0.435 | 39,696,738 | -2,000 | 6.06% | 17,268,081 |
| 2020-01-23 | 2020-01-21 | 0.465 | 39,698,738 | -2,000 | 6.06% | 18,459,913 |
| 2020-01-21 | 2020-01-17 | 0.470 | 39,700,738 | -2,000 | 6.06% | 18,659,347 |
| 2020-01-09 | 2020-01-07 | 0.475 | 39,702,738 | +470,000 | 6.06% | 18,858,801 |
| 2020-01-03 | 2019-12-31 | 0.495 | 39,232,738 | +494,000 | 5.99% | 19,420,205 |
| 2020-01-02 | 2019-12-27 | 0.495 | 38,738,738 | +144,000 | 5.92% | 19,175,675 |
| 2019-12-30 | 2019-12-24 | 0.480 | 38,594,738 | +140,000 | 5.89% | 18,525,474 |
| 2019-12-27 | 2019-12-20 | 0.500 | 38,454,738 | +216,000 | 5.87% | 19,227,369 |
| 2019-12-20 | 2019-12-18 | 0.450 | 38,238,738 | +16,000 | 5.84% | 17,207,432 |
| 2019-12-13 | 2019-12-11 | 0.405 | 38,222,738 | +40,000 | 5.84% | 15,480,209 |
| 2019-12-12 | 2019-12-10 | 0.400 | 38,182,738 | +40,000 | 5.83% | 15,273,095 |
| 2019-12-11 | 2019-12-09 | 0.410 | 38,142,738 | +80,000 | 5.82% | 15,638,523 |
| 2019-12-06 | 2019-12-04 | 0.425 | 38,062,738 | +40,000 | 5.81% | 16,176,664 |
| 2019-12-05 | 2019-12-03 | 0.435 | 38,022,738 | +20,000 | 5.81% | 16,539,891 |
| 2019-12-04 | 2019-12-02 | 0.420 | 38,002,738 | +10,000 | 5.80% | 15,961,150 |
| 2019-11-28 | 2019-11-26 | 0.415 | 37,992,738 | +10,000 | 5.80% | 15,766,986 |
| 2019-11-27 | 2019-11-25 | 0.445 | 37,982,738 | +10,000 | 5.80% | 16,902,318 |
| 2019-11-14 | 2019-11-12 | 0.500 | 37,972,738 | -4,000 | 5.80% | 18,986,369 |
| 2019-11-12 | 2019-11-08 | 0.500 | 37,976,738 | -2,000 | 5.80% | 18,988,369 |
| 2019-11-08 | 2019-11-06 | 0.500 | 37,978,738 | -50,000 | 5.80% | 18,989,369 |
| 2019-10-23 | 2019-10-21 | 0.520 | 38,028,738 | +80,000 | 5.81% | 19,774,944 |
| 2019-10-11 | 2019-10-09 | 0.490 | 37,948,738 | +10,000 | 5.79% | 18,594,882 |
| 2019-10-09 | 2019-10-04 | 0.520 | 37,938,738 | -10,000 | 5.79% | 19,728,144 |
| 2019-09-26 | 2019-09-24 | 0.500 | 37,948,738 | +10,000 | 5.79% | 18,974,369 |
| 2019-09-23 | 2019-09-19 | 0.500 | 37,938,738 | +14,000 | 5.79% | 18,969,369 |
| 2019-09-20 | 2019-09-18 | 0.500 | 37,924,738 | +120,000 | 5.79% | 18,962,369 |
| 2019-09-19 | 2019-09-17 | 0.490 | 37,804,738 | +106,000 | 5.77% | 18,524,322 |
| 2019-09-17 | 2019-09-13 | 0.570 | 37,698,738 | +4,000 | 5.76% | 21,488,281 |
| 2019-09-16 | 2019-09-12 | 0.520 | 37,694,738 | +10,000 | 5.76% | 19,601,264 |
| 2019-09-11 | 2019-09-09 | 0.510 | 37,684,738 | -2,000 | 5.75% | 19,219,216 |
| 2019-09-10 | 2019-09-06 | 0.520 | 37,686,738 | +14,000 | 5.75% | 19,597,104 |
| 2019-09-09 | 2019-09-05 | 0.530 | 37,672,738 | +42,000 | 5.75% | 19,966,551 |
| 2019-09-02 | 2019-08-29 | 0.500 | 37,630,738 | -12,000 | 5.75% | 18,815,369 |
| 2019-08-27 | 2019-08-23 | 0.475 | 37,642,738 | -14,000 | 5.75% | 17,880,301 |
| 2019-08-26 | 2019-08-22 | 0.520 | 37,656,738 | -60,000 | 5.75% | 19,581,504 |
| 2019-08-22 | 2019-08-20 | 0.465 | 37,716,738 | +12,000 | 5.76% | 17,538,283 |
| 2019-08-21 | 2019-08-19 | 0.490 | 37,704,738 | +2,000 | 5.76% | 18,475,322 |
| 2019-08-06 | 2019-08-02 | 0.500 | 37,702,738 | +4,000 | 5.76% | 18,851,369 |
| 2019-07-29 | 2019-07-25 | 0.520 | 37,698,738 | +6,000 | 5.76% | 19,603,344 |
| 2019-07-26 | 2019-07-24 | 0.480 | 37,692,738 | -32,000 | 5.76% | 18,092,514 |
| 2019-07-11 | 2019-07-09 | 0.480 | 37,724,738 | +20,000 | 5.76% | 18,107,874 |
| 2019-07-10 | 2019-07-08 | 0.500 | 37,704,738 | -8,000 | 5.76% | 18,852,369 |
| 2019-07-09 | 2019-07-05 | 0.485 | 37,712,738 | +4,000 | 5.76% | 18,290,678 |
| 2019-07-05 | 2019-07-03 | 0.490 | 37,708,738 | -6,000 | 5.76% | 18,477,282 |
| 2019-07-04 | 2019-07-02 | 0.550 | 37,714,738 | -6,000 | 5.76% | 20,743,106 |
| 2019-06-24 | 2019-06-20 | 0.520 | 37,720,738 | +2,000 | 5.76% | 19,614,784 |
| 2019-06-21 | 2019-06-19 | 0.500 | 37,718,738 | +2,000 | 5.76% | 18,859,369 |
| 2019-06-18 | 2019-06-14 | 0.500 | 37,716,738 | -78,000 | 5.76% | 18,858,369 |
| 2019-06-13 | 2019-06-11 | 0.550 | 37,794,738 | +26,000 | 5.77% | 20,787,106 |
| 2019-06-12 | 2019-06-10 | 0.590 | 37,768,738 | -2,000 | 5.77% | 22,283,555 |
| 2019-06-10 | 2019-06-05 | 0.540 | 37,770,738 | +100,000 | 5.77% | 20,396,199 |
| 2019-06-06 | 2019-06-04 | 0.560 | 37,670,738 | -10,000 | 5.75% | 21,095,613 |
| 2019-06-04 | 2019-05-31 | 0.600 | 37,680,738 | +12,000 | 5.75% | 22,608,443 |
| 2019-05-24 | 2019-05-22 | 0.590 | 37,668,738 | -2,000 | 5.75% | 22,224,555 |
| 2019-05-22 | 2019-05-20 | 0.610 | 37,670,738 | +78,000 | 5.75% | 22,979,150 |
| 2019-05-17 | 2019-05-15 | 0.590 | 37,592,738 | +206,000 | 5.74% | 22,179,715 |
| 2019-05-16 | 2019-05-14 | 0.580 | 37,386,738 | +62,000 | 5.71% | 21,684,308 |
| 2019-05-14 | 2019-05-09 | 0.630 | 37,324,738 | +50,000 | 5.70% | 23,514,585 |
| 2019-05-10 | 2019-05-08 | 0.640 | 37,274,738 | -68,000 | 5.69% | 23,855,832 |
| 2019-05-09 | 2019-05-07 | 0.690 | 37,342,738 | -56,000 | 5.70% | 25,766,489 |
| 2019-05-08 | 2019-05-06 | 0.690 | 37,398,738 | +20,000 | 5.71% | 25,805,129 |
| 2019-05-07 | 2019-05-03 | 0.780 | 37,378,738 | +310,000 | 5.71% | 29,155,416 |
| 2019-05-03 | 2019-04-30 | 0.710 | 37,068,738 | +114,000 | 5.66% | 26,318,804 |
| 2019-05-02 | 2019-04-29 | 0.740 | 36,954,738 | +20,000 | 5.64% | 27,346,506 |
| 2019-04-30 | 2019-04-26 | 0.770 | 36,934,738 | +194,000 | 5.64% | 28,439,748 |
| 2019-04-29 | 2019-04-25 | 0.780 | 36,740,738 | +398,000 | 5.61% | 28,657,776 |
| 2019-04-26 | 2019-04-24 | 0.760 | 36,342,738 | +220,000 | 5.55% | 27,620,481 |
| 2019-04-25 | 2019-04-23 | 0.800 | 36,122,738 | +452,000 | 5.52% | 28,898,190 |
| 2019-04-24 | 2019-04-18 | 0.940 | 35,670,738 | -768,000 | 5.45% | 33,530,494 |
| 2019-04-23 | 2019-04-17 | 0.940 | 36,438,738 | -136,000 | 5.56% | 34,252,414 |
| 2019-04-18 | 2019-04-16 | 0.860 | 36,574,738 | +76,000 | 5.59% | 31,454,275 |
| 2019-04-12 | 2019-04-10 | 0.760 | 36,498,738 | -2,000 | 5.51% | 27,739,041 |
| 2019-04-11 | 2019-04-09 | 0.760 | 36,500,738 | -2,000 | 5.51% | 27,740,561 |
| 2019-04-10 | 2019-04-08 | 0.740 | 36,502,738 | +18,000 | 5.51% | 27,012,026 |
| 2019-04-08 | 2019-04-03 | 0.800 | 36,484,738 | -8,000 | 5.51% | 29,187,790 |
| 2019-04-03 | 2019-04-01 | 0.820 | 36,492,738 | +30,000 | 5.51% | 29,924,045 |
| 2019-04-02 | 2019-03-29 | 0.840 | 36,462,738 | +64,000 | 5.51% | 30,628,700 |
| 2019-04-01 | 2019-03-28 | 0.840 | 36,398,738 | +140,000 | 5.50% | 30,574,940 |
| 2019-03-27 | 2019-03-25 | 0.830 | 36,258,738 | +148,000 | 5.48% | 30,094,753 |
| 2019-03-26 | 2019-03-22 | 0.820 | 36,110,738 | -4,000 | 5.45% | 29,610,805 |
| 2019-03-19 | 2019-03-15 | 0.880 | 36,114,738 | -20,000 | 5.45% | 31,780,969 |
| 2019-03-11 | 2019-03-07 | 0.900 | 36,134,738 | -10,000 | 5.46% | 32,521,264 |
| 2019-03-08 | 2019-03-06 | 0.910 | 36,144,738 | -10,000 | 5.46% | 32,891,712 |
| 2019-03-05 | 2019-03-01 | 0.920 | 36,154,738 | -4,000 | 5.46% | 33,262,359 |
| 2019-02-25 | 2019-02-21 | 0.970 | 36,158,738 | +108,000 | 5.46% | 35,073,976 |
| 2019-02-22 | 2019-02-20 | 0.970 | 36,050,738 | +2,000 | 5.44% | 34,969,216 |
| 2019-02-21 | 2019-02-19 | 0.970 | 36,048,738 | +180,000 | 5.44% | 34,967,276 |
| 2019-02-20 | 2019-02-18 | 0.940 | 35,868,738 | +742,000 | 5.42% | 33,716,614 |
| 2019-02-19 | 2019-02-15 | 0.890 | 35,126,738 | +2,000 | 5.30% | 31,262,797 |
| 2019-02-18 | 2019-02-14 | 0.890 | 35,124,738 | +20,000 | 5.30% | 31,261,017 |
| 2019-02-13 | 2019-02-11 | 0.900 | 35,104,738 | -2,000 | 5.30% | 31,594,264 |
| 2019-01-30 | 2019-01-28 | 0.760 | 35,106,738 | -100,000 | 5.30% | 26,681,121 |
| 2019-01-29 | 2019-01-25 | 0.770 | 35,206,738 | -200,000 | 5.32% | 27,109,188 |
| 2019-01-28 | 2019-01-24 | 0.750 | 35,406,738 | +36,000 | 5.35% | 26,555,054 |
| 2019-01-25 | 2019-01-23 | 0.770 | 35,370,738 | +2,000 | 5.34% | 27,235,468 |
| 2019-01-24 | 2019-01-22 | 0.750 | 35,368,738 | +2,000 | 5.34% | 26,526,554 |
| 2019-01-23 | 2019-01-21 | 0.760 | 35,366,738 | +10,000 | 5.34% | 26,878,721 |
| 2019-01-22 | 2019-01-18 | 0.750 | 35,356,738 | +2,890,000 | 5.34% | 26,517,554 |
| 2019-01-18 | 2019-01-16 | 0.740 | 32,466,738 | -24,000 | 4.90% | 24,025,386 |
| 2019-01-16 | 2019-01-14 | 0.690 | 32,490,738 | +50,000 | 4.91% | 22,418,609 |
| 2019-01-15 | 2019-01-11 | 0.700 | 32,440,738 | +2,000 | 4.90% | 22,708,517 |
| 2019-01-11 | 2019-01-09 | 0.690 | 32,438,738 | +50,000 | 4.90% | 22,382,729 |
| 2019-01-04 | 2019-01-02 | 0.700 | 32,388,738 | +12,000 | 4.89% | 22,672,117 |
| 2018-12-20 | 2018-12-18 | 0.690 | 32,376,738 | -4,000 | 4.89% | 22,339,949 |
| 2018-12-18 | 2018-12-14 | 0.700 | 32,380,738 | +122,000 | 4.89% | 22,666,517 |
| 2018-12-17 | 2018-12-13 | 0.700 | 32,258,738 | +10,000 | 4.87% | 22,581,117 |
| 2018-12-13 | 2018-12-11 | 0.690 | 32,248,738 | +36,000 | 4.87% | 22,251,629 |
| 2018-12-10 | 2018-12-06 | 0.690 | 32,212,738 | +20,000 | 4.86% | 22,226,789 |
| 2018-12-07 | 2018-12-05 | 0.700 | 32,192,738 | +70,000 | 4.86% | 22,534,917 |
| 2018-12-06 | 2018-12-04 | 0.700 | 32,122,738 | +10,000 | 4.85% | 22,485,917 |
| 2018-11-19 | 2018-11-15 | 0.680 | 32,112,738 | -30,000 | 4.85% | 21,836,662 |
| 2018-11-13 | 2018-11-09 | 0.650 | 32,142,738 | +2,000 | 4.85% | 20,892,780 |
| 2018-11-12 | 2018-11-08 | 0.670 | 32,140,738 | -6,000 | 4.85% | 21,534,294 |
| 2018-11-08 | 2018-11-06 | 0.720 | 32,146,738 | -2,000 | 4.85% | 23,145,651 |
| 2018-11-06 | 2018-11-02 | 0.660 | 32,148,738 | +44,000 | 4.85% | 21,218,167 |
| 2018-11-01 | 2018-10-30 | 0.740 | 32,104,738 | -110,000 | 4.85% | 23,757,506 |
| 2018-10-29 | 2018-10-25 | 0.710 | 32,214,738 | -4,000 | 4.86% | 22,872,464 |
| 2018-10-19 | 2018-10-16 | 0.680 | 32,218,738 | +98,000 | 4.87% | 21,908,742 |
| 2018-10-10 | 2018-10-08 | 0.840 | 32,120,738 | -50,000 | 4.85% | 26,981,420 |
| 2018-09-20 | 2018-09-18 | 0.880 | 32,170,738 | -6,000 | 4.86% | 28,310,249 |
| 2018-09-11 | 2018-09-07 | 0.940 | 32,176,738 | +10,000 | 4.86% | 30,246,134 |
| 2018-09-04 | 2018-08-31 | 0.980 | 32,166,738 | -30,000 | 4.86% | 31,523,403 |
| 2018-08-30 | 2018-08-28 | 1.070 | 32,196,738 | -20,000 | 4.86% | 34,450,510 |
| 2018-08-23 | 2018-08-21 | 1.010 | 32,216,738 | -10,000 | 4.86% | 32,538,905 |
| 2018-07-24 | 2018-07-20 | 1.150 | 32,226,738 | -34,000 | 4.87% | 37,060,749 |
| 2018-07-20 | 2018-07-18 | 1.200 | 32,260,738 | -120,000 | 4.87% | 38,712,886 |
| 2018-07-17 | 2018-07-13 | 1.110 | 32,380,738 | -2,000 | 4.89% | 35,942,619 |
| 2018-07-11 | 2018-07-09 | 1.060 | 32,382,738 | -80,000 | 4.89% | 34,325,702 |
| 2018-07-06 | 2018-07-04 | 1.180 | 32,462,738 | -12,000 | 4.90% | 38,306,031 |
| 2018-06-21 | 2018-06-19 | 1.250 | 32,474,738 | +2,000 | 4.90% | 40,593,422 |
| 2018-06-07 | 2018-06-05 | 1.380 | 32,472,738 | -8,000 | 4.90% | 44,812,378 |
| 2018-06-05 | 2018-06-01 | 1.420 | 32,480,738 | -50,000 | 4.90% | 46,122,648 |
| 2018-05-30 | 2018-05-28 | 1.400 | 32,530,738 | +66,000 | 4.91% | 45,543,033 |
| 2018-05-25 | 2018-05-23 | 1.500 | 32,464,738 | -10,000 | 4.90% | 48,697,107 |
| 2018-05-23 | 2018-05-18 | 1.430 | 32,474,738 | +8,000 | 4.90% | 46,438,875 |
| 2018-05-18 | 2018-05-16 | 1.350 | 32,466,738 | +116,000 | 4.90% | 43,830,096 |
| 2018-05-17 | 2018-05-15 | 1.300 | 32,350,738 | +174,000 | 4.89% | 42,055,959 |
| 2018-05-16 | 2018-05-14 | 1.360 | 32,176,738 | +20,000 | 4.86% | 43,760,364 |
| 2018-05-14 | 2018-05-10 | 1.280 | 32,156,738 | +98,000 | 4.86% | 41,160,625 |
| 2018-05-11 | 2018-05-09 | 1.280 | 32,058,738 | +2,000 | 4.84% | 41,035,185 |
| 2018-05-07 | 2018-05-03 | 1.290 | 32,056,738 | +50,000 | 4.84% | 41,353,192 |
| 2018-04-30 | 2018-04-26 | 1.310 | 32,006,738 | +10,000 | 4.83% | 41,928,827 |
| 2018-04-11 | 2018-04-09 | 1.400 | 31,996,738 | -10,000 | 4.83% | 44,795,433 |
| 2018-04-04 | 2018-03-29 | 1.390 | 32,006,738 | -4,000 | 4.83% | 44,489,366 |
| 2018-03-29 | 2018-03-27 | 1.440 | 32,010,738 | +13,820,765 | 4.83% | 46,095,463 |
| 2018-03-26 | 2018-03-22 | 1.490 | 18,189,973 | +66,000 | 2.75% | 27,103,060 |
| 2018-03-23 | 2018-03-21 | 1.480 | 18,123,973 | +20,000 | 2.74% | 26,823,480 |
| 2018-03-20 | 2018-03-16 | 1.460 | 18,103,973 | -8,000 | 2.73% | 26,431,801 |
| 2018-03-14 | 2018-03-12 | 1.550 | 18,111,973 | +6,000 | 2.73% | 28,073,558 |
| 2018-03-12 | 2018-03-08 | 1.430 | 18,105,973 | +2,000 | 2.73% | 25,891,541 |
| 2018-03-09 | 2018-03-07 | 1.420 | 18,103,973 | +2,000 | 2.73% | 25,707,642 |
| 2018-03-08 | 2018-03-06 | 1.420 | 18,101,973 | +26,000 | 2.73% | 25,704,802 |
| 2018-03-07 | 2018-03-05 | 1.430 | 18,075,973 | -14,000 | 2.73% | 25,848,641 |
| 2018-03-05 | 2018-03-01 | 1.360 | 18,089,973 | +14,000 | 2.73% | 24,602,363 |
| 2018-03-02 | 2018-02-28 | 1.350 | 18,075,973 | +20,000 | 2.73% | 24,402,564 |
| 2018-03-01 | 2018-02-27 | 1.390 | 18,055,973 | +2,000 | 2.73% | 25,097,802 |
| 2018-02-27 | 2018-02-23 | 1.400 | 18,053,973 | +60,000 | 2.73% | 25,275,562 |
| 2018-02-23 | 2018-02-21 | 1.400 | 17,993,973 | +32,000 | 2.72% | 25,191,562 |
| 2018-02-09 | 2018-02-07 | 1.410 | 17,961,973 | +334,000 | 2.71% | 25,326,382 |
| 2018-02-08 | 2018-02-06 | 1.380 | 17,627,973 | -2,000 | 2.66% | 24,326,603 |
| 2018-02-07 | 2018-02-05 | 1.470 | 17,629,973 | +14,000 | 2.66% | 25,916,060 |
| 2018-02-06 | 2018-02-02 | 1.500 | 17,615,973 | +348,000 | 2.66% | 26,423,960 |
| 2018-02-05 | 2018-02-01 | 1.480 | 17,267,973 | -14,000 | 2.61% | 25,556,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 17,281,973 | +212,000 | 2.61% | 25,750,140 |
| 2018-01-31 | 2018-01-29 | 1.500 | 17,069,973 | +62,000 | 2.58% | 25,604,960 |
| 2018-01-29 | 2018-01-25 | 1.520 | 17,007,973 | +240,000 | 2.57% | 25,852,119 |
| 2018-01-25 | 2018-01-23 | 1.570 | 16,767,973 | -40,000 | 2.53% | 26,325,718 |
| 2018-01-24 | 2018-01-22 | 1.540 | 16,807,973 | +4,000 | 2.54% | 25,884,278 |
| 2018-01-23 | 2018-01-19 | 1.550 | 16,803,973 | +100,000 | 2.54% | 26,046,158 |
| 2018-01-19 | 2018-01-17 | 1.790 | 16,703,973 | +12,000 | 2.52% | 29,900,112 |
| 2018-01-18 | 2018-01-16 | 1.820 | 16,691,973 | -2,000 | 2.52% | 30,379,391 |
| 2018-01-17 | 2018-01-15 | 1.810 | 16,693,973 | -16,000 | 2.52% | 30,216,091 |
| 2018-01-16 | 2018-01-12 | 1.950 | 16,709,973 | -34,000 | 2.52% | 32,584,447 |
| 2018-01-15 | 2018-01-11 | 1.620 | 16,743,973 | -20,000 | 2.53% | 27,125,236 |
| 2018-01-11 | 2018-01-09 | 1.440 | 16,763,973 | -2,000 | 2.53% | 24,140,121 |
| 2018-01-09 | 2018-01-05 | 1.450 | 16,765,973 | +20,000 | 2.53% | 24,310,661 |
| 2018-01-05 | 2018-01-03 | 1.400 | 16,745,973 | +2,000 | 2.53% | 23,444,362 |
| 2018-01-03 | 2017-12-29 | 1.490 | 16,743,973 | -2,000 | 2.53% | 24,948,520 |
| 2018-01-02 | 2017-12-28 | 1.440 | 16,745,973 | +32,000 | 2.53% | 24,114,201 |
| 2017-12-29 | 2017-12-27 | 1.500 | 16,713,973 | +74,000 | 2.52% | 25,070,960 |
| 2017-12-28 | 2017-12-22 | 1.450 | 16,639,973 | -100,000 | 2.51% | 24,127,961 |
| 2017-12-27 | 2017-12-21 | 1.460 | 16,739,973 | -50,000 | 2.53% | 24,440,361 |
| 2017-12-22 | 2017-12-20 | 1.500 | 16,789,973 | -60,000 | 2.54% | 25,184,960 |
| 2017-12-21 | 2017-12-19 | 1.470 | 16,849,973 | -90,000 | 2.54% | 24,769,460 |
| 2017-12-20 | 2017-12-18 | 1.440 | 16,939,973 | -40,000 | 2.56% | 24,393,561 |
| 2017-12-19 | 2017-12-15 | 1.480 | 16,979,973 | -52,000 | 2.56% | 25,130,360 |
| 2017-12-18 | 2017-12-14 | 1.430 | 17,031,973 | -50,000 | 2.57% | 24,355,721 |
| 2017-12-15 | 2017-12-13 | 1.460 | 17,081,973 | -40,000 | 2.58% | 24,939,681 |
| 2017-12-14 | 2017-12-12 | 1.460 | 17,121,973 | +12,000 | 2.59% | 24,998,081 |
| 2017-12-13 | 2017-12-11 | 1.450 | 17,109,973 | +16,000 | 2.58% | 24,809,461 |
| 2017-12-11 | 2017-12-07 | 1.500 | 17,093,973 | -34,000 | 2.58% | 25,640,960 |
| 2017-12-08 | 2017-12-06 | 1.500 | 17,127,973 | +40,000 | 2.59% | 25,691,960 |
| 2017-12-06 | 2017-12-04 | 1.520 | 17,087,973 | +8,000 | 2.58% | 25,973,719 |
| 2017-12-05 | 2017-12-01 | 1.610 | 17,079,973 | +1,032,000 | 2.58% | 27,498,757 |
| 2017-11-30 | 2017-11-28 | 1.670 | 16,047,973 | +22,000 | 2.42% | 26,800,115 |
| 2017-11-29 | 2017-11-27 | 1.680 | 16,025,973 | +56,000 | 2.42% | 26,923,635 |
| 2017-11-28 | 2017-11-24 | 1.700 | 15,969,973 | +20,000 | 2.41% | 27,148,954 |
| 2017-11-27 | 2017-11-23 | 1.780 | 15,949,973 | +2,000 | 2.41% | 28,390,952 |
| 2017-11-20 | 2017-11-16 | 1.870 | 15,947,973 | -6,000 | 2.41% | 29,822,710 |
| 2017-11-17 | 2017-11-15 | 1.860 | 15,953,973 | +20,000 | 2.41% | 29,674,390 |
| 2017-11-15 | 2017-11-13 | 1.940 | 15,933,973 | +50,000 | 2.41% | 30,911,908 |
| 2017-11-14 | 2017-11-10 | 1.870 | 15,883,973 | +10,000 | 2.40% | 29,703,030 |
| 2017-11-13 | 2017-11-09 | 1.890 | 15,873,973 | -2,000 | 2.40% | 30,001,809 |
| 2017-11-10 | 2017-11-08 | 1.860 | 15,875,973 | -6,000 | 2.40% | 29,529,310 |
| 2017-11-07 | 2017-11-03 | 1.950 | 15,881,973 | +6,000 | 2.40% | 30,969,847 |
| 2017-11-06 | 2017-11-02 | 1.970 | 15,875,973 | -6,000 | 2.40% | 31,275,667 |
| 2017-11-02 | 2017-10-31 | 2.030 | 15,881,973 | -10,000 | 2.40% | 32,240,405 |
| 2017-11-01 | 2017-10-30 | 2.020 | 15,891,973 | +4,000 | 2.40% | 32,101,785 |
| 2017-10-27 | 2017-10-25 | 2.170 | 15,887,973 | +10,000 | 2.40% | 34,476,901 |
| 2017-10-23 | 2017-10-19 | 2.290 | 15,877,973 | -20,000 | 2.40% | 36,360,558 |
| 2017-10-19 | 2017-10-17 | 2.180 | 15,897,973 | -18,000 | 2.40% | 34,657,581 |
| 2017-10-17 | 2017-10-13 | 2.230 | 15,915,973 | +10,000 | 2.40% | 35,492,620 |
| 2017-10-16 | 2017-10-12 | 2.250 | 15,905,973 | +30,000 | 2.40% | 35,788,439 |
| 2017-10-12 | 2017-10-10 | 2.180 | 15,875,973 | +10,000 | 2.40% | 34,609,621 |
| 2017-10-10 | 2017-10-06 | 2.250 | 15,865,973 | +4,000 | 2.40% | 35,698,439 |
| 2017-10-09 | 2017-10-04 | 2.270 | 15,861,973 | +20,000 | 2.40% | 36,006,679 |
| 2017-10-06 | 2017-10-03 | 2.400 | 15,841,973 | -18,000 | 2.39% | 38,020,735 |
| 2017-10-03 | 2017-09-28 | 2.380 | 15,859,973 | +8,000 | 2.39% | 37,746,736 |
| 2017-09-29 | 2017-09-27 | 2.330 | 15,851,973 | -10,000 | 2.39% | 36,935,097 |
| 2017-09-28 | 2017-09-26 | 2.220 | 15,861,973 | +6,000 | 2.40% | 35,213,580 |
| 2017-09-27 | 2017-09-25 | 2.130 | 15,855,973 | +6,000 | 2.39% | 33,773,222 |
| 2017-09-26 | 2017-09-22 | 2.260 | 15,849,973 | -42,000 | 2.39% | 35,820,939 |
| 2017-09-25 | 2017-09-21 | 2.290 | 15,891,973 | -14,000 | 2.40% | 36,392,618 |
| 2017-09-22 | 2017-09-20 | 2.310 | 15,905,973 | +154,000 | 2.40% | 36,742,798 |
| 2017-09-21 | 2017-09-19 | 2.310 | 15,751,973 | +72,000 | 2.38% | 36,387,058 |
| 2017-09-20 | 2017-09-18 | 2.330 | 15,679,973 | -4,000 | 2.37% | 36,534,337 |
| 2017-09-19 | 2017-09-15 | 2.500 | 15,683,973 | -56,000 | 2.37% | 39,209,932 |
| 2017-09-18 | 2017-09-14 | 2.490 | 15,739,973 | +26,000 | 2.38% | 39,192,533 |
| 2017-09-15 | 2017-09-13 | 2.540 | 15,713,973 | -762,000 | 2.37% | 39,913,491 |
| 2017-09-14 | 2017-09-12 | 2.580 | 16,475,973 | -68,000 | 2.49% | 42,508,010 |
| 2017-09-13 | 2017-09-11 | 2.540 | 16,543,973 | +744,000 | 2.50% | 42,021,691 |
| 2017-09-12 | 2017-09-08 | 2.400 | 15,799,973 | -92,000 | 2.39% | 37,919,935 |
| 2017-09-11 | 2017-09-07 | 2.470 | 15,891,973 | -20,000 | 2.40% | 39,253,173 |
| 2017-09-08 | 2017-09-06 | 2.420 | 15,911,973 | +292,000 | 2.40% | 38,506,975 |
| 2017-09-07 | 2017-09-05 | 2.390 | 15,619,973 | -74,000 | 2.36% | 37,331,735 |
| 2017-09-06 | 2017-09-04 | 2.080 | 15,693,973 | -16,000 | 2.37% | 32,643,464 |
| 2017-09-05 | 2017-09-01 | 1.720 | 15,709,973 | +7,778,000 | 2.37% | 27,021,154 |
| 2017-09-04 | 2017-08-31 | 1.550 | 7,931,973 | +20,000 | 1.20% | 12,294,558 |
| 2017-09-01 | 2017-08-30 | 1.620 | 7,911,973 | -2,000 | 1.19% | 12,817,396 |
| 2017-08-31 | 2017-08-29 | 1.670 | 7,913,973 | +10,000 | 1.20% | 13,216,335 |
| 2017-08-21 | 2017-08-17 | 1.690 | 7,903,973 | +2,000 | 1.19% | 13,357,714 |
| 2017-08-18 | 2017-08-16 | 1.720 | 7,901,973 | +2,000 | 1.19% | 13,591,394 |
| 2017-08-17 | 2017-08-15 | 1.720 | 7,899,973 | -36,000 | 1.19% | 13,587,954 |
| 2017-08-15 | 2017-08-11 | 1.760 | 7,935,973 | -100,000 | 1.20% | 13,967,312 |
| 2017-08-11 | 2017-08-09 | 1.780 | 8,035,973 | +8,000 | 1.21% | 14,304,032 |
| 2017-08-03 | 2017-08-01 | 1.770 | 8,027,973 | +14,000 | 1.21% | 14,209,512 |
| 2017-08-02 | 2017-07-31 | 1.800 | 8,013,973 | -4,000 | 1.21% | 14,425,151 |
| 2017-08-01 | 2017-07-28 | 1.830 | 8,017,973 | +50,000 | 1.21% | 14,672,891 |
| 2017-07-25 | 2017-07-21 | 1.830 | 7,967,973 | +4,000 | 1.20% | 14,581,391 |
| 2017-07-21 | 2017-07-19 | 1.820 | 7,963,973 | +2,000 | 1.20% | 14,494,431 |
| 2017-07-17 | 2017-07-13 | 1.960 | 7,961,973 | -150,000 | 1.20% | 15,605,467 |
| 2017-07-07 | 2017-07-05 | 1.730 | 8,111,973 | -12,000 | 1.22% | 14,033,713 |
| 2017-07-05 | 2017-07-03 | 1.790 | 8,123,973 | +40,000 | 1.23% | 14,541,912 |
| 2017-07-04 | 2017-06-30 | 1.850 | 8,083,973 | -26,000 | 1.22% | 14,955,350 |
| 2017-07-03 | 2017-06-29 | 1.760 | 8,109,973 | -18,000 | 1.22% | 14,273,552 |
| 2017-06-30 | 2017-06-28 | 1.800 | 8,127,973 | +40,000 | 1.23% | 14,630,351 |
| 2017-06-29 | 2017-06-27 | 1.930 | 8,087,973 | +2,000 | 1.22% | 15,609,788 |
| 2017-06-27 | 2017-06-23 | 1.960 | 8,085,973 | +6,000 | 1.22% | 15,848,507 |
| 2017-06-26 | 2017-06-22 | 2.050 | 8,079,973 | +14,000 | 1.22% | 16,563,945 |
| 2017-06-23 | 2017-06-21 | 2.060 | 8,065,973 | +96,000 | 1.22% | 16,615,904 |
| 2017-06-22 | 2017-06-20 | 2.050 | 7,969,973 | +8,000 | 1.20% | 16,338,445 |
| 2017-06-20 | 2017-06-16 | 2.070 | 7,961,973 | +30,000 | 1.20% | 16,481,284 |
| 2017-06-16 | 2017-06-14 | 2.070 | 7,931,973 | -2,000 | 1.20% | 16,419,184 |
| 2017-06-15 | 2017-06-13 | 2.080 | 7,933,973 | +6,000 | 1.20% | 16,502,664 |
| 2017-06-14 | 2017-06-12 | 2.070 | 7,927,973 | +30,000 | 1.20% | 16,410,904 |
| 2017-06-12 | 2017-06-08 | 2.030 | 7,897,973 | +10,000 | 1.19% | 16,032,885 |
| 2017-06-07 | 2017-06-05 | 2.030 | 7,887,973 | -6,000 | 1.19% | 16,012,585 |
| 2017-06-01 | 2017-05-29 | 2.000 | 7,893,973 | -6,000 | 1.19% | 15,787,946 |
| 2017-05-25 | 2017-05-23 | 2.010 | 7,899,973 | +12,000 | 1.19% | 15,878,946 |
| 2017-05-23 | 2017-05-19 | 2.050 | 7,887,973 | -308,000 | 1.19% | 16,170,345 |
| 2017-05-19 | 2017-05-17 | 2.080 | 8,195,973 | -10,000 | 1.24% | 17,047,624 |
| 2017-05-17 | 2017-05-15 | 2.020 | 8,205,973 | +12,000 | 1.24% | 16,576,065 |
| 2017-05-16 | 2017-05-12 | 2.080 | 8,193,973 | -200,000 | 1.24% | 17,043,464 |
| 2017-05-15 | 2017-05-11 | 2.090 | 8,393,973 | -12,000 | 1.27% | 17,543,404 |
| 2017-05-10 | 2017-05-08 | 2.070 | 8,405,973 | -200,000 | 1.27% | 17,400,364 |
| 2017-05-08 | 2017-05-04 | 2.070 | 8,605,973 | -360,000 | 1.30% | 17,814,364 |
| 2017-05-02 | 2017-04-27 | 2.080 | 8,965,973 | -44,000 | 1.35% | 18,649,224 |
| 2017-04-26 | 2017-04-24 | 2.100 | 9,009,973 | -10,000 | 1.36% | 18,920,943 |
| 2017-04-20 | 2017-04-18 | 2.030 | 9,019,973 | -46,000 | 1.36% | 18,310,545 |
| 2017-04-19 | 2017-04-13 | 2.010 | 9,065,973 | +6,000 | 1.37% | 18,222,606 |
| 2017-04-18 | 2017-04-12 | 2.030 | 9,059,973 | -6,000 | 1.37% | 18,391,745 |
| 2017-04-12 | 2017-04-10 | 2.050 | 9,065,973 | +24,000 | 1.37% | 18,585,245 |
| 2017-04-11 | 2017-04-07 | 2.050 | 9,041,973 | -2,000 | 1.37% | 18,536,045 |
| 2017-04-07 | 2017-04-05 | 2.010 | 9,043,973 | -30,000 | 1.37% | 18,178,386 |
| 2017-04-06 | 2017-04-03 | 1.990 | 9,073,973 | +52,000 | 1.37% | 18,057,206 |
| 2017-04-03 | 2017-03-30 | 2.110 | 9,021,973 | +4,000 | 1.36% | 19,036,363 |
| 2017-03-28 | 2017-03-24 | 2.180 | 9,017,973 | +20,000 | 1.36% | 19,659,181 |
| 2017-03-27 | 2017-03-23 | 2.100 | 8,997,973 | -30,000 | 1.36% | 18,895,743 |
| 2017-03-22 | 2017-03-20 | 2.050 | 9,027,973 | +30,000 | 1.36% | 18,507,345 |
| 2017-03-21 | 2017-03-17 | 2.040 | 8,997,973 | +40,000 | 1.36% | 18,355,865 |
| 2017-03-20 | 2017-03-16 | 2.010 | 8,957,973 | +4,000 | 1.35% | 18,005,526 |
| 2017-03-17 | 2017-03-15 | 2.030 | 8,953,973 | -4,000 | 1.35% | 18,176,565 |
| 2017-03-16 | 2017-03-14 | 2.050 | 8,957,973 | -6,000 | 1.35% | 18,363,845 |
| 2017-03-15 | 2017-03-13 | 2.030 | 8,963,973 | -4,000 | 1.35% | 18,196,865 |
| 2017-03-13 | 2017-03-09 | 2.030 | 8,967,973 | +24,000 | 1.35% | 18,204,985 |
| 2017-03-10 | 2017-03-08 | 2.020 | 8,943,973 | +10,000 | 1.35% | 18,066,825 |
| 2017-03-08 | 2017-03-06 | 2.070 | 8,933,973 | -2,000 | 1.35% | 18,493,324 |
| 2017-03-07 | 2017-03-03 | 2.110 | 8,935,973 | +36,000 | 1.35% | 18,854,903 |
| 2017-03-06 | 2017-03-02 | 2.090 | 8,899,973 | +4,000 | 1.34% | 18,600,944 |
| 2017-03-03 | 2017-03-01 | 2.080 | 8,895,973 | +10,000 | 1.34% | 18,503,624 |
| 2017-03-02 | 2017-02-28 | 2.070 | 8,885,973 | +6,000 | 1.34% | 18,393,964 |
| 2017-03-01 | 2017-02-27 | 2.090 | 8,879,973 | -2,000 | 1.34% | 18,559,144 |
| 2017-02-28 | 2017-02-24 | 2.070 | 8,881,973 | +60,000 | 1.34% | 18,385,684 |
| 2017-02-27 | 2017-02-23 | 2.100 | 8,821,973 | +6,000 | 1.33% | 18,526,143 |
| 2017-02-23 | 2017-02-21 | 2.150 | 8,815,973 | +4,000 | 1.33% | 18,954,342 |
| 2017-02-21 | 2017-02-17 | 2.120 | 8,811,973 | +16,000 | 1.33% | 18,681,383 |
| 2017-02-20 | 2017-02-16 | 2.120 | 8,795,973 | -80,000 | 1.33% | 18,647,463 |
| 2017-02-17 | 2017-02-15 | 2.120 | 8,875,973 | -2,000 | 1.34% | 18,817,063 |
| 2017-02-16 | 2017-02-14 | 2.160 | 8,877,973 | +4,000 | 1.34% | 19,176,422 |
| 2017-02-14 | 2017-02-10 | 2.100 | 8,873,973 | +4,000 | 1.34% | 18,635,343 |
| 2017-02-10 | 2017-02-08 | 2.190 | 8,869,973 | +10,000 | 1.34% | 19,425,241 |
| 2017-02-09 | 2017-02-07 | 2.160 | 8,859,973 | +12,000 | 1.34% | 19,137,542 |
| 2017-02-08 | 2017-02-06 | 2.180 | 8,847,973 | +30,000 | 1.34% | 19,288,581 |
| 2017-02-07 | 2017-02-03 | 2.250 | 8,817,973 | +30,000 | 1.33% | 19,840,439 |
| 2017-02-06 | 2017-02-02 | 2.260 | 8,787,973 | +50,000 | 1.33% | 19,860,819 |
| 2017-01-26 | 2017-01-24 | 2.240 | 8,737,973 | -10,000 | 1.32% | 19,573,060 |
| 2017-01-24 | 2017-01-20 | 2.100 | 8,747,973 | +10,000 | 1.32% | 18,370,743 |
| 2017-01-23 | 2017-01-19 | 2.170 | 8,737,973 | +20,000 | 1.32% | 18,961,401 |
| 2017-01-17 | 2017-01-13 | 2.070 | 8,717,973 | +10,000 | 1.32% | 18,046,204 |
| 2017-01-16 | 2017-01-12 | 2.100 | 8,707,973 | +304,000 | 1.31% | 18,286,743 |
| 2017-01-10 | 2017-01-06 | 2.160 | 8,403,973 | -10,000 | 1.27% | 18,152,582 |
| 2017-01-09 | 2017-01-05 | 2.120 | 8,413,973 | +6,000 | 1.27% | 17,837,623 |
| 2017-01-04 | 2016-12-30 | 2.200 | 8,407,973 | +2,000 | 1.27% | 18,497,541 |
| 2016-12-29 | 2016-12-23 | 2.280 | 8,405,973 | +6,000 | 1.27% | 19,165,618 |
| 2016-12-23 | 2016-12-21 | 2.270 | 8,399,973 | -2,000 | 1.27% | 19,067,939 |
| 2016-12-20 | 2016-12-16 | 2.300 | 8,401,973 | +6,000 | 1.27% | 19,324,538 |
| 2016-12-19 | 2016-12-15 | 2.300 | 8,395,973 | -30,000 | 1.27% | 19,310,738 |
| 2016-12-16 | 2016-12-14 | 2.400 | 8,425,973 | -10,000 | 1.27% | 20,222,335 |
| 2016-12-15 | 2016-12-13 | 2.420 | 8,435,973 | -34,000 | 1.27% | 20,415,055 |
| 2016-12-12 | 2016-12-08 | 2.490 | 8,469,973 | +56,000 | 1.28% | 21,090,233 |
| 2016-12-08 | 2016-12-06 | 2.450 | 8,413,973 | -32,000 | 1.27% | 20,614,234 |
| 2016-12-06 | 2016-12-02 | 2.580 | 8,445,973 | +4,000 | 1.28% | 21,790,610 |
| 2016-12-05 | 2016-12-01 | 2.620 | 8,441,973 | +4,000 | 1.27% | 22,117,969 |
| 2016-12-02 | 2016-11-30 | 2.680 | 8,437,973 | -32,000 | 1.27% | 22,613,768 |
| 2016-12-01 | 2016-11-29 | 2.800 | 8,469,973 | -4,000 | 1.28% | 23,715,924 |
| 2016-11-30 | 2016-11-28 | 2.640 | 8,473,973 | -560,000 | 1.28% | 22,371,289 |
| 2016-11-29 | 2016-11-25 | 2.610 | 9,033,973 | +14,000 | 1.36% | 23,578,670 |
| 2016-11-28 | 2016-11-24 | 2.640 | 9,019,973 | -26,000 | 1.36% | 23,812,729 |
| 2016-11-25 | 2016-11-23 | 2.600 | 9,045,973 | -112,000 | 1.37% | 23,519,530 |
| 2016-11-24 | 2016-11-22 | 2.510 | 9,157,973 | +2,000 | 1.38% | 22,986,512 |
| 2016-11-23 | 2016-11-21 | 2.530 | 9,155,973 | +80,000 | 1.38% | 23,164,612 |
| 2016-11-22 | 2016-11-18 | 2.530 | 9,075,973 | +30,000 | 1.37% | 22,962,212 |
| 2016-11-17 | 2016-11-15 | 2.500 | 9,045,973 | -50,000 | 1.37% | 22,614,932 |
| 2016-11-16 | 2016-11-14 | 2.490 | 9,095,973 | -18,000 | 1.37% | 22,648,973 |
| 2016-11-11 | 2016-11-09 | 2.420 | 9,113,973 | +2,000 | 1.38% | 22,055,815 |
| 2016-11-10 | 2016-11-08 | 2.530 | 9,111,973 | -72,000 | 1.38% | 23,053,292 |
| 2016-11-09 | 2016-11-07 | 2.540 | 9,183,973 | +14,000 | 1.39% | 23,327,291 |
| 2016-11-08 | 2016-11-04 | 2.560 | 9,169,973 | -6,000 | 1.38% | 23,475,131 |
| 2016-11-07 | 2016-11-03 | 2.540 | 9,175,973 | -16,000 | 1.39% | 23,306,971 |
| 2016-11-02 | 2016-10-31 | 2.540 | 9,191,973 | -6,000 | 1.39% | 23,347,611 |
| 2016-10-27 | 2016-10-25 | 2.560 | 9,197,973 | +222,000 | 1.39% | 23,546,811 |
| 2016-10-26 | 2016-10-24 | 2.540 | 8,975,973 | +20,000 | 1.36% | 22,798,971 |
| 2016-10-25 | 2016-10-20 | 2.580 | 8,955,973 | +10,000 | 1.35% | 23,106,410 |
| 2016-10-24 | 2016-10-19 | 2.520 | 8,945,973 | +88,000 | 1.35% | 22,543,852 |
| 2016-10-19 | 2016-10-17 | 2.400 | 8,857,973 | -10,000 | 1.34% | 21,259,135 |
| 2016-10-18 | 2016-10-14 | 2.390 | 8,867,973 | +10,000 | 1.34% | 21,194,455 |
| 2016-10-17 | 2016-10-13 | 2.410 | 8,857,973 | +100,000 | 1.34% | 21,347,715 |
| 2016-10-14 | 2016-10-12 | 2.390 | 8,757,973 | +110,000 | 1.32% | 20,931,555 |
| 2016-10-07 | 2016-10-05 | 2.400 | 8,647,973 | -26,000 | 1.31% | 20,755,135 |
| 2016-10-05 | 2016-10-03 | 2.410 | 8,673,973 | -4,000 | 1.31% | 20,904,275 |
| 2016-10-04 | 2016-09-30 | 2.410 | 8,677,973 | -64,000 | 1.31% | 20,913,915 |
| 2016-10-03 | 2016-09-29 | 2.420 | 8,741,973 | -2,000 | 1.32% | 21,155,575 |
| 2016-09-30 | 2016-09-28 | 2.360 | 8,743,973 | +10,000 | 1.32% | 20,635,776 |
| 2016-09-22 | 2016-09-20 | 2.480 | 8,733,973 | +100,000 | 1.32% | 21,660,253 |
| 2016-09-13 | 2016-09-09 | 2.580 | 8,633,973 | -54,000 | 1.30% | 22,275,650 |
| 2016-09-12 | 2016-09-08 | 2.620 | 8,687,973 | +14,000 | 1.31% | 22,762,489 |
| 2016-09-08 | 2016-09-06 | 2.460 | 8,673,973 | +2,000 | 1.31% | 21,337,974 |
| 2016-09-07 | 2016-09-05 | 2.450 | 8,671,973 | +8,000 | 1.31% | 21,246,334 |
| 2016-09-02 | 2016-08-31 | 2.500 | 8,663,973 | -6,000 | 1.31% | 21,659,932 |
| 2016-09-01 | 2016-08-30 | 2.470 | 8,669,973 | -34,000 | 1.31% | 21,414,833 |
| 2016-08-31 | 2016-08-29 | 2.400 | 8,703,973 | -100,000 | 1.31% | 20,889,535 |
| 2016-08-29 | 2016-08-25 | 2.350 | 8,803,973 | +2,000 | 1.33% | 20,689,337 |
| 2016-08-26 | 2016-08-24 | 2.350 | 8,801,973 | +20,000 | 1.33% | 20,684,637 |
| 2016-08-24 | 2016-08-22 | 2.350 | 8,781,973 | -2,000 | 1.33% | 20,637,637 |
| 2016-08-23 | 2016-08-19 | 2.390 | 8,783,973 | -6,000 | 1.33% | 20,993,695 |
| 2016-08-22 | 2016-08-18 | 2.370 | 8,789,973 | -20,000 | 1.33% | 20,832,236 |
| 2016-08-16 | 2016-08-12 | 2.240 | 8,809,973 | -2,000 | 1.33% | 19,734,340 |
| 2016-08-15 | 2016-08-11 | 2.190 | 8,811,973 | -6,000 | 1.33% | 19,298,221 |
| 2016-08-11 | 2016-08-09 | 2.230 | 8,817,973 | +100,000 | 1.33% | 19,664,080 |
| 2016-08-09 | 2016-08-05 | 2.260 | 8,717,973 | -2,000 | 1.32% | 19,702,619 |
| 2016-08-08 | 2016-08-04 | 2.260 | 8,719,973 | -36,000 | 1.32% | 19,707,139 |
| 2016-08-03 | 2016-07-29 | 2.210 | 8,755,973 | +10,000 | 1.32% | 19,350,700 |
| 2016-08-01 | 2016-07-28 | 2.200 | 8,745,973 | -2,000 | 1.32% | 19,241,141 |
| 2016-07-29 | 2016-07-27 | 2.210 | 8,747,973 | +70,000 | 1.32% | 19,333,020 |
| 2016-07-28 | 2016-07-26 | 2.270 | 8,677,973 | -26,000 | 1.31% | 19,698,999 |
| 2016-07-26 | 2016-07-22 | 2.330 | 8,703,973 | +10,000 | 1.31% | 20,280,257 |
| 2016-07-22 | 2016-07-20 | 2.270 | 8,693,973 | +12,000 | 1.31% | 19,735,319 |
| 2016-07-21 | 2016-07-19 | 2.300 | 8,681,973 | +10,000 | 1.31% | 19,968,538 |
| 2016-07-20 | 2016-07-18 | 2.300 | 8,671,973 | +2,000 | 1.31% | 19,945,538 |
| 2016-07-19 | 2016-07-15 | 2.340 | 8,669,973 | +4,000 | 1.31% | 20,287,737 |
| 2016-07-18 | 2016-07-14 | 2.390 | 8,665,973 | +2,000 | 1.31% | 20,711,675 |
| 2016-07-15 | 2016-07-13 | 2.370 | 8,663,973 | +4,000 | 1.31% | 20,533,616 |
| 2016-07-14 | 2016-07-12 | 2.350 | 8,659,973 | +16,000 | 1.31% | 20,350,937 |
| 2016-07-13 | 2016-07-11 | 2.380 | 8,643,973 | -4,000 | 1.31% | 20,572,656 |
| 2016-07-12 | 2016-07-08 | 2.380 | 8,647,973 | -8,000 | 1.31% | 20,582,176 |
| 2016-07-11 | 2016-07-07 | 2.380 | 8,655,973 | +8,000 | 1.31% | 20,601,216 |
| 2016-07-08 | 2016-07-06 | 2.450 | 8,647,973 | +22,000 | 1.31% | 21,187,534 |
| 2016-07-07 | 2016-07-05 | 2.450 | 8,625,973 | +10,000 | 1.30% | 21,133,634 |
| 2016-06-30 | 2016-06-28 | 2.390 | 8,615,973 | +24,000 | 1.30% | 20,592,175 |
| 2016-06-29 | 2016-06-27 | 2.380 | 8,591,973 | +20,000 | 1.30% | 20,448,896 |
| 2016-06-28 | 2016-06-24 | 2.500 | 8,571,973 | +14,000 | 1.29% | 21,429,932 |
| 2016-06-21 | 2016-06-17 | 2.550 | 8,557,973 | -9,000 | 1.29% | 21,822,831 |
| 2016-06-17 | 2016-06-15 | 2.370 | 8,566,973 | -2,000 | 1.29% | 20,303,726 |
| 2016-06-16 | 2016-06-14 | 2.320 | 8,568,973 | -6,000 | 1.29% | 19,880,017 |
| 2016-06-15 | 2016-06-13 | 2.430 | 8,574,973 | +118,000 | 1.29% | 20,837,184 |
| 2016-06-14 | 2016-06-10 | 2.150 | 8,456,973 | +2,000 | 1.28% | 18,182,492 |
| 2016-06-13 | 2016-06-08 | 2.230 | 8,454,973 | +6,000 | 1.28% | 18,854,590 |
| 2016-06-10 | 2016-06-07 | 2.280 | 8,448,973 | +28,000 | 1.28% | 19,263,658 |
| 2016-06-08 | 2016-06-06 | 2.430 | 8,420,973 | +40,000 | 1.27% | 20,462,964 |
| 2016-06-07 | 2016-06-03 | 2.240 | 8,380,973 | +2,000 | 1.27% | 18,773,380 |
| 2016-06-06 | 2016-06-02 | 2.160 | 8,378,973 | -10,000 | 1.27% | 18,098,582 |
| 2016-06-03 | 2016-06-01 | 1.990 | 8,388,973 | +34,000 | 1.27% | 16,694,056 |
| 2016-06-02 | 2016-05-31 | 2.080 | 8,354,973 | +14,000 | 1.26% | 17,378,344 |
| 2016-06-01 | 2016-05-30 | 2.120 | 8,340,973 | +54,000 | 1.26% | 17,682,863 |
| 2016-05-30 | 2016-05-26 | 2.350 | 8,286,973 | -4,000 | 1.25% | 19,474,387 |
| 2016-05-27 | 2016-05-25 | 2.230 | 8,290,973 | +26,000 | 1.25% | 18,488,870 |
| 2016-05-26 | 2016-05-24 | 2.180 | 8,264,973 | +4,000 | 1.25% | 18,017,641 |
| 2016-05-24 | 2016-05-20 | 2.310 | 8,260,973 | -100,000 | 1.25% | 19,082,848 |
| 2016-05-19 | 2016-05-17 | 2.330 | 8,360,973 | +6,000 | 1.26% | 19,481,067 |
| 2016-05-18 | 2016-05-16 | 2.430 | 8,354,973 | +4,615,973 | 1.26% | 20,302,584 |
| 2016-05-06 | 2016-05-04 | 2.750 | 3,739,000 | -10,000 | 0.56% | 10,282,250 |
| 2016-05-05 | 2016-05-03 | 2.750 | 3,749,000 | -12,000 | 0.57% | 10,309,750 |
| 2016-05-03 | 2016-04-28 | 2.680 | 3,761,000 | +4,000 | 0.57% | 10,079,480 |
| 2016-04-29 | 2016-04-27 | 2.640 | 3,757,000 | +8,000 | 0.57% | 9,918,480 |
| 2016-04-28 | 2016-04-26 | 2.710 | 3,749,000 | +4,000 | 0.57% | 10,159,790 |
| 2016-04-27 | 2016-04-25 | 2.660 | 3,745,000 | +24,000 | 0.57% | 9,961,700 |
| 2016-04-25 | 2016-04-21 | 2.850 | 3,721,000 | +16,000 | 0.56% | 10,604,850 |
| 2016-04-22 | 2016-04-20 | 2.930 | 3,705,000 | +6,000 | 0.56% | 10,855,650 |
| 2016-04-21 | 2016-04-19 | 3.010 | 3,699,000 | +10,000 | 0.56% | 11,133,990 |
| 2016-04-19 | 2016-04-15 | 3.040 | 3,689,000 | +4,000 | 0.56% | 11,214,560 |
| 2016-04-15 | 2016-04-13 | 3.030 | 3,685,000 | +2,000 | 0.56% | 11,165,550 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,683,000 | +4,000 | 0.56% | 11,380,470 |
| 2016-03-31 | 2016-03-29 | 3.400 | 3,679,000 | +2,000 | 0.56% | 12,508,600 |
| 2016-03-30 | 2016-03-24 | 3.500 | 3,677,000 | +2,000 | 0.56% | 12,869,500 |
| 2016-03-24 | 2016-03-22 | 3.420 | 3,675,000 | +6,000 | 0.55% | 12,568,500 |
| 2016-03-22 | 2016-03-18 | 3.410 | 3,669,000 | -10,000 | 0.55% | 12,511,290 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,679,000 | -2,000 | 0.56% | 12,618,970 |
| 2016-03-18 | 2016-03-16 | 3.410 | 3,681,000 | -8,000 | 0.56% | 12,552,210 |
| 2016-03-17 | 2016-03-15 | 3.400 | 3,689,000 | -8,000 | 0.56% | 12,542,600 |
| 2016-03-16 | 2016-03-14 | 3.510 | 3,697,000 | -74,000 | 0.56% | 12,976,470 |
| 2016-03-15 | 2016-03-11 | 2.980 | 3,771,000 | -2,000 | 0.57% | 11,237,580 |
| 2016-03-14 | 2016-03-10 | 3.000 | 3,773,000 | -4,000 | 0.57% | 11,319,000 |
| 2016-03-09 | 2016-03-07 | 2.950 | 3,777,000 | +4,000 | 0.57% | 11,142,150 |
| 2016-03-07 | 2016-03-03 | 3.000 | 3,773,000 | +10,000 | 0.57% | 11,319,000 |
| 2016-03-04 | 2016-03-02 | 3.000 | 3,763,000 | -14,000 | 0.57% | 11,289,000 |
| 2016-02-29 | 2016-02-25 | 3.150 | 3,777,000 | -2,000 | 0.57% | 11,897,550 |
| 2016-02-19 | 2016-02-17 | 3.230 | 3,779,000 | -10,000 | 0.57% | 12,206,170 |
| 2016-02-18 | 2016-02-16 | 3.180 | 3,789,000 | +24,000 | 0.57% | 12,049,020 |
| 2016-02-17 | 2016-02-15 | 3.250 | 3,765,000 | -4,000 | 0.57% | 12,236,250 |
| 2016-02-16 | 2016-02-12 | 3.240 | 3,769,000 | -16,000 | 0.57% | 12,211,560 |
| 2016-02-12 | 2016-02-05 | 3.260 | 3,785,000 | +2,000 | 0.57% | 12,339,100 |
| 2016-02-11 | 2016-02-04 | 2.980 | 3,783,000 | +10,000 | 0.57% | 11,273,340 |
| 2016-02-02 | 2016-01-29 | 2.650 | 3,773,000 | -2,000 | 0.57% | 9,998,450 |
| 2016-01-26 | 2016-01-22 | 2.630 | 3,775,000 | -2,000 | 0.57% | 9,928,250 |
| 2016-01-21 | 2016-01-19 | 2.730 | 3,777,000 | +760,000 | 0.57% | 10,311,210 |
| 2016-01-19 | 2016-01-15 | 2.870 | 3,017,000 | +2,000 | 0.46% | 8,658,790 |
| 2016-01-18 | 2016-01-14 | 2.890 | 3,015,000 | -4,000 | 0.46% | 8,713,350 |
| 2016-01-14 | 2016-01-12 | 2.720 | 3,019,000 | +10,000 | 0.46% | 8,211,680 |
| 2016-01-13 | 2016-01-11 | 2.610 | 3,009,000 | +2,000 | 0.45% | 7,853,490 |
| 2016-01-12 | 2016-01-08 | 3.000 | 3,007,000 | +8,000 | 0.45% | 9,021,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 2,999,000 | -42,000 | 0.45% | 9,176,940 |
| 2016-01-07 | 2016-01-05 | 3.200 | 3,041,000 | -2,000 | 0.46% | 9,731,200 |
| 2016-01-06 | 2016-01-04 | 3.240 | 3,043,000 | -36,000 | 0.46% | 9,859,320 |
| 2016-01-05 | 2015-12-31 | 3.300 | 3,079,000 | +12,000 | 0.46% | 10,160,700 |
| 2015-12-30 | 2015-12-28 | 3.300 | 3,067,000 | +50,000 | 0.46% | 10,121,100 |
| 2015-12-29 | 2015-12-24 | 3.200 | 3,017,000 | +20,000 | 0.46% | 9,654,400 |
| 2015-12-22 | 2015-12-18 | 3.350 | 2,997,000 | -28,000 | 0.45% | 10,039,950 |
| 2015-12-21 | 2015-12-17 | 3.360 | 3,025,000 | -10,000 | 0.46% | 10,164,000 |
| 2015-12-18 | 2015-12-16 | 3.330 | 3,035,000 | +60,000 | 0.46% | 10,106,550 |
| 2015-12-17 | 2015-12-15 | 3.230 | 2,975,000 | -10,000 | 0.45% | 9,609,250 |
| 2015-12-16 | 2015-12-14 | 3.150 | 2,985,000 | +10,000 | 0.45% | 9,402,750 |
| 2015-12-14 | 2015-12-10 | 3.350 | 2,975,000 | +2,000 | 0.45% | 9,966,250 |
| 2015-12-11 | 2015-12-09 | 3.310 | 2,973,000 | +40,000 | 0.45% | 9,840,630 |
| 2015-12-10 | 2015-12-08 | 3.310 | 2,933,000 | +42,000 | 0.44% | 9,708,230 |
| 2015-12-09 | 2015-12-07 | 3.550 | 2,891,000 | -2,000 | 0.44% | 10,263,050 |
| 2015-12-08 | 2015-12-04 | 3.480 | 2,893,000 | +12,000 | 0.44% | 10,067,640 |
| 2015-12-07 | 2015-12-03 | 3.560 | 2,881,000 | +34,000 | 0.44% | 10,256,360 |
| 2015-12-04 | 2015-12-02 | 3.700 | 2,847,000 | +18,000 | 0.43% | 10,533,900 |
| 2015-12-03 | 2015-12-01 | 3.690 | 2,829,000 | +12,000 | 0.43% | 10,439,010 |
| 2015-12-02 | 2015-11-30 | 3.720 | 2,817,000 | +38,000 | 0.43% | 10,479,240 |
| 2015-12-01 | 2015-11-27 | 3.750 | 2,779,000 | -6,000 | 0.42% | 10,421,250 |
| 2015-11-26 | 2015-11-24 | 3.900 | 2,785,000 | -2,000 | 0.42% | 10,861,500 |
| 2015-11-25 | 2015-11-23 | 3.790 | 2,787,000 | +10,000 | 0.42% | 10,562,730 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,777,000 | +12,000 | 0.42% | 10,330,440 |
| 2015-11-23 | 2015-11-19 | 3.720 | 2,765,000 | -30,000 | 0.42% | 10,285,800 |
| 2015-11-20 | 2015-11-18 | 3.790 | 2,795,000 | -43,600 | 0.42% | 10,593,050 |
| 2015-11-19 | 2015-11-17 | 3.480 | 2,838,600 | -10,000 | 0.43% | 9,878,328 |
| 2015-11-18 | 2015-11-16 | 3.480 | 2,848,600 | -198,000 | 0.43% | 9,913,128 |
| 2015-11-17 | 2015-11-13 | 3.490 | 3,046,600 | -38,000 | 0.46% | 10,632,634 |
| 2015-11-16 | 2015-11-12 | 3.480 | 3,084,600 | -12,000 | 0.47% | 10,734,408 |
| 2015-11-13 | 2015-11-11 | 3.460 | 3,096,600 | +10,000 | 0.47% | 10,714,236 |
| 2015-11-12 | 2015-11-10 | 3.430 | 3,086,600 | +46,000 | 0.47% | 10,587,038 |
| 2015-11-11 | 2015-11-09 | 3.440 | 3,040,600 | +92,000 | 0.46% | 10,459,664 |
| 2015-11-10 | 2015-11-06 | 3.750 | 2,948,600 | +12,000 | 0.45% | 11,057,250 |
| 2015-11-09 | 2015-11-05 | 3.790 | 2,936,600 | +26,000 | 0.44% | 11,129,714 |
| 2015-11-06 | 2015-11-04 | 3.910 | 2,910,600 | +24,000 | 0.44% | 11,380,446 |
| 2015-11-05 | 2015-11-03 | 3.890 | 2,886,600 | +34,000 | 0.44% | 11,228,874 |
| 2015-11-04 | 2015-11-02 | 3.880 | 2,852,600 | -12,000 | 0.43% | 11,068,088 |
| 2015-11-03 | 2015-10-30 | 3.850 | 2,864,600 | -38,000 | 0.43% | 11,028,710 |
| 2015-11-02 | 2015-10-29 | 3.860 | 2,902,600 | +34,000 | 0.44% | 11,204,036 |
| 2015-10-30 | 2015-10-28 | 3.760 | 2,868,600 | -14,000 | 0.43% | 10,785,936 |
| 2015-10-29 | 2015-10-27 | 3.780 | 2,882,600 | +60,000 | 0.44% | 10,896,228 |
| 2015-10-28 | 2015-10-26 | 3.890 | 2,822,600 | +10,000 | 0.65% | 10,979,914 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,812,600 | +50,000 | 0.64% | 11,109,770 |
| 2015-10-26 | 2015-10-22 | 3.960 | 2,762,600 | -280,000 | 0.63% | 10,939,896 |
| 2015-10-23 | 2015-10-20 | 4.134 | 3,042,600 | -160,000 | 0.70% | 12,579,488 |
| 2015-10-22 | 2015-10-19 | 4.198 | 3,202,600 | +72,688 | 0.73% | 13,445,232 |
| 2015-10-20 | 2015-10-16 | 3.784 | 3,129,912 | -9,408 | 0.76% | 11,842,698 |
| 2015-10-19 | 2015-10-15 | 3.773 | 3,139,320 | -86,561 | 0.76% | 11,844,929 |
| 2015-10-16 | 2015-10-14 | 3.709 | 3,225,881 | -41,398 | 0.78% | 11,965,815 |
| 2015-10-15 | 2015-10-13 | 3.561 | 3,267,279 | +193,820 | 0.79% | 11,633,209 |
| 2015-10-14 | 2015-10-12 | 3.879 | 3,073,459 | +18,817 | 0.75% | 11,923,090 |
| 2015-10-13 | 2015-10-09 | 3.964 | 3,054,642 | -255,917 | 0.74% | 12,109,819 |
| 2015-10-12 | 2015-10-08 | 3.816 | 3,310,559 | +148,658 | 0.80% | 12,631,773 |
| 2015-10-09 | 2015-10-07 | 3.986 | 3,161,901 | +7,527 | 0.77% | 12,602,249 |
| 2015-10-08 | 2015-10-06 | 3.773 | 3,154,374 | +33,871 | 0.77% | 11,901,729 |
| 2015-10-07 | 2015-10-05 | 3.390 | 3,120,503 | -20,699 | 0.76% | 10,579,955 |
| 2015-10-06 | 2015-10-02 | 3.210 | 3,141,202 | -5,645 | 0.76% | 10,082,572 |
| 2015-10-02 | 2015-09-29 | 3.114 | 3,146,847 | +11,290 | 0.76% | 9,799,677 |
| 2015-09-30 | 2015-09-25 | 3.178 | 3,135,557 | -16,936 | 0.76% | 9,964,475 |
| 2015-09-29 | 2015-09-24 | 2.965 | 3,152,493 | -13,172 | 0.77% | 9,348,175 |
| 2015-09-25 | 2015-09-23 | 2.912 | 3,165,665 | -5,645 | 0.77% | 9,219,005 |
| 2015-09-24 | 2015-09-22 | 3.093 | 3,171,310 | -92,206 | 0.77% | 9,808,446 |
| 2015-09-23 | 2015-09-21 | 2.870 | 3,263,516 | +3,764 | 0.79% | 9,365,221 |
| 2015-09-22 | 2015-09-18 | 2.742 | 3,259,752 | -143,013 | 0.79% | 8,938,667 |
| 2015-09-21 | 2015-09-17 | 2.646 | 3,402,765 | +18,817 | 0.83% | 9,005,334 |
| 2015-09-18 | 2015-09-16 | 2.636 | 3,383,948 | -13,172 | 0.82% | 8,919,569 |
| 2015-09-17 | 2015-09-15 | 2.519 | 3,397,120 | +31,990 | 0.83% | 8,557,123 |
| 2015-09-16 | 2015-09-14 | 2.700 | 3,365,130 | -9,409 | 0.82% | 9,084,564 |
| 2015-09-15 | 2015-09-11 | 2.678 | 3,374,539 | -122,313 | 0.82% | 9,038,232 |
| 2015-09-14 | 2015-09-10 | 2.104 | 3,496,852 | +7,527 | 0.85% | 7,358,867 |
| 2015-09-11 | 2015-09-09 | 2.104 | 3,489,325 | +62,097 | 0.85% | 7,343,027 |
| 2015-09-10 | 2015-09-08 | 2.019 | 3,427,228 | -15,054 | 0.83% | 6,920,940 |
| 2015-09-07 | 2015-09-02 | 1.956 | 3,442,282 | -9,408 | 0.84% | 6,731,824 |
| 2015-09-04 | 2015-09-01 | 1.998 | 3,451,690 | -5,646 | 0.84% | 6,896,967 |
| 2015-09-02 | 2015-08-31 | 2.062 | 3,457,336 | +47,044 | 0.84% | 7,128,725 |
| 2015-09-01 | 2015-08-28 | 2.104 | 3,410,292 | +182,530 | 0.83% | 7,176,708 |
| 2015-08-31 | 2015-08-27 | 2.009 | 3,227,762 | -52,689 | 0.78% | 6,483,833 |
| 2015-08-28 | 2015-08-26 | 1.754 | 3,280,451 | -63,980 | 0.80% | 5,752,889 |
| 2015-08-27 | 2015-08-25 | 1.775 | 3,344,431 | +20,699 | 0.81% | 5,936,182 |
| 2015-08-26 | 2015-08-24 | 1.871 | 3,323,732 | +5,646 | 0.81% | 6,217,377 |
| 2015-08-25 | 2015-08-21 | 2.200 | 3,318,086 | -16,936 | 0.81% | 7,300,061 |
| 2015-08-24 | 2015-08-20 | 2.370 | 3,335,022 | -11,291 | 0.81% | 7,904,458 |
| 2015-08-21 | 2015-08-19 | 2.519 | 3,346,313 | -71,506 | 0.81% | 8,429,143 |
| 2015-08-20 | 2015-08-18 | 2.381 | 3,417,819 | -28,226 | 0.83% | 8,137,024 |
| 2015-08-19 | 2015-08-17 | 2.551 | 3,446,045 | +33,871 | 0.84% | 8,790,239 |
| 2015-08-18 | 2015-08-14 | 2.657 | 3,412,174 | +217,098 | 0.83% | 9,066,501 |
| 2015-08-17 | 2015-08-13 | 2.806 | 3,195,076 | -2,658 | 0.78% | 8,965,069 |
| 2015-08-14 | 2015-08-12 | 2.211 | 3,197,734 | +511,835 | 0.78% | 7,069,264 |
| 2015-08-13 | 2015-08-11 | 2.583 | 2,685,899 | -48,925 | 0.65% | 6,936,885 |
| 2015-08-12 | 2015-08-10 | 2.997 | 2,734,824 | -258,647 | 0.66% | 8,196,850 |
| 2015-05-04 | 2015-04-29 | 4.698 | 2,993,471 | +143,013 | 0.73% | 14,062,607 |
| 2015-04-30 | 2015-04-28 | 5.048 | 2,850,458 | +36,342 | 0.69% | 14,390,529 |
| 2015-04-29 | 2015-04-27 | 4.188 | 2,814,116 | -195,458 | 0.68% | 11,784,380 |
| 2015-04-28 | 2015-04-24 | 3.401 | 3,009,574 | +859,959 | 0.73% | 10,235,841 |
| 2015-04-27 | 2015-04-23 | 3.699 | 2,149,615 | +306,725 | 0.52% | 7,950,756 |
| 2015-04-24 | 2015-04-22 | 4.390 | 1,842,890 | -186,293 | 0.45% | 8,089,431 |
| 2015-04-23 | 2015-04-21 | 4.018 | 2,029,183 | +171,239 | 0.49% | 8,152,326 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,857,944 | -30,296 | 0.45% | 7,385,378 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,888,240 | +272,947 | 0.46% | 7,626,220 |
| 2015-04-20 | 2015-04-16 | 2.710 | 1,615,293 | -62,003 | 0.39% | 4,377,841 |
| 2015-04-17 | 2015-04-15 | 2.551 | 1,677,296 | +109,141 | 0.41% | 4,278,480 |
| 2015-04-16 | 2015-04-14 | 2.540 | 1,568,155 | -3,669 | 0.38% | 3,983,414 |
| 2015-04-15 | 2015-04-13 | 2.498 | 1,571,824 | -271,937 | 0.38% | 3,925,910 |
| 2015-04-14 | 2015-04-10 | 2.179 | 1,843,761 | -599,595 | 0.45% | 4,017,233 |
| 2015-04-13 | 2015-04-09 | 2.147 | 2,443,356 | +190,057 | 0.59% | 5,245,738 |
| 2015-04-10 | 2015-04-08 | 2.189 | 2,253,299 | +197,583 | 0.55% | 4,933,493 |
| 2015-04-09 | 2015-04-02 | 2.147 | 2,055,716 | +444,093 | 0.50% | 4,413,499 |
| 2015-04-08 | 2015-04-01 | 2.158 | 1,611,623 | -39,517 | 0.39% | 3,477,187 |
| 2015-04-02 | 2015-03-31 | 2.019 | 1,651,140 | -1,091,414 | 0.40% | 3,334,310 |
| 2015-04-01 | 2015-03-30 | 1.998 | 2,742,554 | -133,322 | 0.67% | 5,480,013 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,875,876 | -867,485 | 0.70% | 5,532,447 |
| 2015-03-30 | 2015-03-26 | 1.775 | 3,743,361 | -143,013 | 0.91% | 6,644,261 |
| 2015-03-27 | 2015-03-25 | 2.126 | 3,886,374 | -641,676 | 0.94% | 8,261,199 |
| 2015-03-26 | 2015-03-24 | 2.094 | 4,528,050 | -1,637,121 | 1.10% | 9,480,821 |
| 2015-03-25 | 2015-03-23 | 1.849 | 6,165,171 | -436,566 | 1.50% | 11,401,524 |
| 2015-03-24 | 2015-03-20 | 1.626 | 6,601,737 | +63,980 | 1.60% | 10,735,398 |
| 2015-03-23 | 2015-03-19 | 1.499 | 6,537,757 | +45,162 | 1.59% | 9,797,526 |
| 2015-03-20 | 2015-03-18 | 1.488 | 6,492,595 | +22,581 | 1.58% | 9,660,839 |
| 2015-03-19 | 2015-03-17 | 1.467 | 6,470,014 | -415,867 | 1.57% | 9,489,707 |
| 2015-03-18 | 2015-03-16 | 1.477 | 6,885,881 | +479,846 | 1.67% | 10,172,854 |
| 2015-03-17 | 2015-03-13 | 1.435 | 6,406,035 | -28,226 | 1.56% | 9,191,610 |
| 2015-03-16 | 2015-03-12 | 1.424 | 6,434,261 | -26,345 | 1.56% | 9,163,724 |
| 2015-03-13 | 2015-03-11 | 1.424 | 6,460,606 | -182,529 | 1.57% | 9,201,244 |
| 2015-03-12 | 2015-03-10 | 1.403 | 6,643,135 | -39,517 | 1.61% | 9,319,992 |
| 2015-03-11 | 2015-03-09 | 1.414 | 6,682,652 | +430,920 | 1.62% | 9,446,458 |
| 2015-03-10 | 2015-03-06 | 1.371 | 6,251,732 | +11,291 | 1.52% | 8,571,535 |
| 2015-03-09 | 2015-03-05 | 1.286 | 6,240,441 | -62,098 | 1.52% | 8,025,446 |
| 2015-03-06 | 2015-03-04 | 1.297 | 6,302,539 | +1,882 | 1.53% | 8,172,292 |
| 2015-03-05 | 2015-03-03 | 1.307 | 6,300,657 | +30,108 | 1.53% | 8,236,818 |
| 2015-03-04 | 2015-03-02 | 1.329 | 6,270,549 | -20,699 | 1.52% | 8,330,750 |
| 2015-03-03 | 2015-02-27 | 1.307 | 6,291,248 | +363,177 | 1.53% | 8,224,518 |
| 2015-03-02 | 2015-02-26 | 1.339 | 5,928,071 | +26,345 | 1.44% | 7,938,756 |
| 2015-02-27 | 2015-02-25 | 1.360 | 5,901,726 | +94,087 | 1.43% | 8,028,927 |
| 2015-02-26 | 2015-02-24 | 1.382 | 5,807,639 | +1,882 | 1.41% | 8,024,380 |
| 2015-02-25 | 2015-02-23 | 1.382 | 5,805,757 | +15,054 | 1.41% | 8,021,780 |
| 2015-02-24 | 2015-02-18 | 1.371 | 5,790,703 | +60,216 | 1.41% | 7,939,434 |
| 2015-02-23 | 2015-02-16 | 1.382 | 5,730,487 | +314,252 | 1.39% | 7,917,779 |
| 2015-02-16 | 2015-02-12 | 1.403 | 5,416,235 | +94,087 | 1.32% | 7,598,711 |
| 2015-02-13 | 2015-02-11 | 1.360 | 5,322,148 | +54,571 | 1.29% | 7,240,448 |
| 2015-02-12 | 2015-02-10 | 1.275 | 5,267,577 | +41,398 | 1.28% | 6,718,320 |
| 2015-02-11 | 2015-02-09 | 1.254 | 5,226,179 | +39,517 | 1.27% | 6,554,428 |
| 2015-02-10 | 2015-02-06 | 1.286 | 5,186,662 | +180,648 | 1.26% | 6,670,246 |
| 2015-02-09 | 2015-02-05 | 1.254 | 5,006,014 | +161,830 | 1.22% | 6,278,308 |
| 2015-02-06 | 2015-02-04 | 1.286 | 4,844,184 | +88,442 | 1.18% | 6,229,806 |
| 2015-02-05 | 2015-02-03 | 1.233 | 4,755,742 | +120,432 | 1.16% | 5,863,336 |
| 2015-02-04 | 2015-02-02 | 1.212 | 4,635,310 | +116,668 | 1.13% | 5,616,324 |
| 2015-02-03 | 2015-01-30 | 1.222 | 4,518,642 | -24,462 | 1.10% | 5,522,990 |
| 2015-02-02 | 2015-01-29 | 1.212 | 4,543,104 | +79,033 | 1.10% | 5,504,604 |
| 2015-01-30 | 2015-01-28 | 1.244 | 4,464,071 | +16,936 | 1.09% | 5,551,182 |
| 2015-01-29 | 2015-01-27 | 1.212 | 4,447,135 | -71,507 | 1.08% | 5,388,324 |
| 2015-01-28 | 2015-01-26 | 1.190 | 4,518,642 | -43,280 | 1.10% | 5,378,912 |
| 2015-01-27 | 2015-01-23 | 1.169 | 4,561,922 | +9,409 | 1.11% | 5,333,460 |
| 2015-01-26 | 2015-01-22 | 1.180 | 4,552,513 | -587,106 | 1.11% | 5,370,846 |
| 2015-01-23 | 2015-01-21 | 1.116 | 5,139,619 | -35,753 | 1.25% | 5,735,731 |
| 2015-01-22 | 2015-01-20 | 1.137 | 5,175,372 | -13,172 | 1.26% | 5,885,642 |
| 2015-01-21 | 2015-01-19 | 1.148 | 5,188,544 | -54,571 | 1.26% | 5,955,768 |
| 2015-01-20 | 2015-01-16 | 1.190 | 5,243,115 | +126,077 | 1.27% | 6,241,312 |
| 2015-01-19 | 2015-01-15 | 1.212 | 5,117,038 | +50,808 | 1.24% | 6,200,005 |
| 2015-01-16 | 2015-01-14 | 1.244 | 5,066,230 | -122,314 | 1.23% | 6,299,982 |
| 2015-01-15 | 2015-01-13 | 1.073 | 5,188,544 | -351,887 | 1.26% | 5,569,746 |
| 2015-01-14 | 2015-01-12 | 0.988 | 5,540,431 | +348,124 | 1.35% | 5,476,398 |
| 2015-01-13 | 2015-01-09 | 1.031 | 5,192,307 | -82,797 | 1.26% | 5,353,042 |
| 2015-01-12 | 2015-01-08 | 1.020 | 5,275,104 | +47,043 | 1.28% | 5,382,336 |
| 2015-01-09 | 2015-01-07 | 1.010 | 5,228,061 | +45,162 | 1.27% | 5,278,770 |
| 2015-01-08 | 2015-01-06 | 0.988 | 5,182,899 | -1,881 | 1.26% | 5,122,998 |
| 2015-01-07 | 2015-01-05 | 1.020 | 5,184,780 | -13,173 | 1.26% | 5,290,176 |
| 2015-01-06 | 2015-01-02 | 1.031 | 5,197,953 | +30,108 | 1.26% | 5,358,862 |
| 2015-01-05 | 2014-12-31 | 1.031 | 5,167,845 | -11,290 | 1.26% | 5,327,822 |
| 2015-01-02 | 2014-12-29 | 1.052 | 5,179,135 | +15,054 | 1.26% | 5,449,554 |
| 2014-12-30 | 2014-12-24 | 1.052 | 5,164,081 | +26,344 | 1.26% | 5,433,714 |
| 2014-12-29 | 2014-12-22 | 0.882 | 5,137,737 | +54,571 | 1.25% | 4,532,298 |
| 2014-12-23 | 2014-12-19 | 0.893 | 5,083,166 | +105,378 | 1.24% | 4,538,184 |
| 2014-12-22 | 2014-12-18 | 0.914 | 4,977,788 | -28,226 | 1.21% | 4,549,916 |
| 2014-12-19 | 2014-12-17 | 0.925 | 5,006,014 | +79,033 | 1.22% | 4,628,922 |
| 2014-12-17 | 2014-12-15 | 1.031 | 4,926,981 | +11,291 | 1.20% | 5,079,502 |
| 2014-12-16 | 2014-12-12 | 1.031 | 4,915,690 | +52,688 | 1.19% | 5,067,861 |
| 2014-12-15 | 2014-12-11 | 1.052 | 4,863,002 | -54,570 | 1.18% | 5,116,914 |
| 2014-12-11 | 2014-12-09 | 1.063 | 4,917,572 | +234,068 | 1.20% | 5,229,380 |
| 2014-12-10 | 2014-12-08 | 1.108 | 4,683,504 | +155,444 | 1.20% | 5,190,174 |
| 2014-12-09 | 2014-12-05 | 1.131 | 4,528,060 | -7,147 | 1.16% | 5,119,286 |
| 2014-12-08 | 2014-12-04 | 1.097 | 4,535,207 | -184,031 | 1.16% | 4,975,068 |
| 2014-12-05 | 2014-12-03 | 1.119 | 4,719,238 | -39,308 | 1.21% | 5,282,600 |
| 2014-12-04 | 2014-12-02 | 1.108 | 4,758,546 | +541,374 | 1.22% | 5,273,335 |
| 2014-12-03 | 2014-12-01 | 1.164 | 4,217,172 | +593,188 | 1.08% | 4,909,424 |
| 2014-12-02 | 2014-11-28 | 1.097 | 3,623,984 | +346,621 | 0.93% | 3,975,467 |
| 2014-12-01 | 2014-11-27 | 0.996 | 3,277,363 | +221,552 | 0.84% | 3,265,054 |
| 2014-11-28 | 2014-11-26 | 1.343 | 3,055,811 | -1,985,035 | 0.78% | 4,104,721 |
| 2014-11-27 | 2014-11-25 | 0.828 | 5,040,846 | -71,468 | 1.29% | 4,175,524 |
| 2014-11-26 | 2014-11-24 | 0.806 | 5,112,314 | +142,937 | 1.31% | 4,120,272 |
| 2014-11-25 | 2014-11-21 | 0.851 | 4,969,377 | +146,510 | 1.27% | 4,227,576 |
| 2014-11-24 | 2014-11-20 | 0.873 | 4,822,867 | +325,181 | 1.23% | 4,210,908 |
| 2014-11-21 | 2014-11-19 | 0.884 | 4,497,686 | -119,709 | 1.15% | 3,977,334 |
| 2014-11-20 | 2014-11-18 | 0.896 | 4,617,395 | +107,202 | 1.18% | 4,134,880 |
| 2014-11-19 | 2014-11-17 | 0.918 | 4,510,193 | -128,643 | 1.15% | 4,139,852 |
| 2014-11-13 | 2014-11-11 | 0.884 | 4,638,836 | +26,801 | 1.19% | 4,102,154 |
| 2014-11-12 | 2014-11-10 | 0.884 | 4,612,035 | +196,538 | 1.18% | 4,078,454 |
| 2014-11-11 | 2014-11-07 | 0.884 | 4,415,497 | +82,189 | 1.13% | 3,904,654 |
| 2014-11-10 | 2014-11-06 | 0.918 | 4,333,308 | -73,256 | 1.11% | 3,977,492 |
| 2014-11-07 | 2014-11-05 | 0.884 | 4,406,564 | +175,098 | 1.13% | 3,896,754 |
| 2014-11-06 | 2014-11-04 | 0.884 | 4,231,466 | +94,696 | 1.08% | 3,741,914 |
| 2014-11-05 | 2014-11-03 | 0.884 | 4,136,770 | +285,873 | 1.06% | 3,658,174 |
| 2014-11-04 | 2014-10-31 | 0.963 | 3,850,897 | +135,790 | 0.99% | 3,707,116 |
| 2014-11-03 | 2014-10-30 | 0.940 | 3,715,107 | -96,482 | 0.95% | 3,493,224 |
| 2014-10-30 | 2014-10-28 | 0.929 | 3,811,589 | -200,112 | 0.98% | 3,541,278 |
| 2014-10-28 | 2014-10-24 | 0.884 | 4,011,701 | +12,507 | 1.03% | 3,547,574 |
| 2014-10-27 | 2014-10-23 | 0.884 | 3,999,194 | +33,948 | 1.02% | 3,536,514 |
| 2014-10-24 | 2014-10-22 | 0.862 | 3,965,246 | +369,849 | 1.02% | 3,417,722 |
| 2014-10-21 | 2014-10-17 | 0.940 | 3,595,397 | -5,360 | 0.92% | 3,380,664 |
| 2014-10-20 | 2014-10-16 | 0.940 | 3,600,757 | +46,454 | 0.92% | 3,385,704 |
| 2014-10-17 | 2014-10-15 | 0.985 | 3,554,303 | -35,734 | 0.91% | 3,501,168 |
| 2014-10-16 | 2014-10-14 | 0.951 | 3,590,037 | -5,360 | 0.92% | 3,415,810 |
| 2014-10-15 | 2014-10-13 | 0.985 | 3,595,397 | -139,364 | 0.92% | 3,541,648 |
| 2014-10-14 | 2014-10-10 | 0.963 | 3,734,761 | -130,429 | 0.96% | 3,595,316 |
| 2014-10-13 | 2014-10-09 | 0.940 | 3,865,190 | -48,242 | 0.99% | 3,634,344 |
| 2014-10-09 | 2014-10-07 | 0.929 | 3,913,432 | -3,573 | 1.00% | 3,635,898 |
| 2014-10-08 | 2014-10-06 | 0.918 | 3,917,005 | -30,374 | 1.00% | 3,595,372 |
| 2014-10-07 | 2014-10-03 | 0.896 | 3,947,379 | -143,652 | 1.01% | 3,534,880 |
| 2014-10-06 | 2014-09-30 | 0.873 | 4,091,031 | +67,895 | 1.05% | 3,571,932 |
| 2014-10-03 | 2014-09-29 | 0.884 | 4,023,136 | +112,563 | 1.03% | 3,557,686 |
| 2014-09-30 | 2014-09-26 | 0.974 | 3,910,573 | +25,014 | 1.00% | 3,808,338 |
| 2014-09-29 | 2014-09-25 | 0.974 | 3,885,559 | +119,710 | 0.99% | 3,783,978 |
| 2014-09-26 | 2014-09-24 | 0.963 | 3,765,849 | -175,098 | 0.96% | 3,625,244 |
| 2014-09-25 | 2014-09-23 | 0.940 | 3,940,947 | -62,535 | 1.01% | 3,705,576 |
| 2014-09-24 | 2014-09-22 | 0.940 | 4,003,482 | +89,336 | 1.02% | 3,764,376 |
| 2014-09-23 | 2014-09-19 | 0.951 | 3,914,146 | -3,574 | 1.00% | 3,724,190 |
| 2014-09-22 | 2014-09-18 | 0.963 | 3,917,720 | -55,388 | 1.00% | 3,771,444 |
| 2014-09-19 | 2014-09-17 | 0.896 | 3,973,108 | -23,227 | 1.02% | 3,557,920 |
| 2014-09-18 | 2014-09-16 | 0.862 | 3,996,335 | +42,881 | 1.02% | 3,444,518 |
| 2014-09-17 | 2014-09-15 | 0.873 | 3,953,454 | +30,374 | 1.01% | 3,451,812 |
| 2014-09-16 | 2014-09-12 | 0.896 | 3,923,080 | +69,682 | 1.00% | 3,513,120 |
| 2014-09-15 | 2014-09-11 | 0.896 | 3,853,398 | -35,734 | 0.99% | 3,450,720 |
| 2014-09-08 | 2014-09-04 | 0.840 | 3,889,132 | +7,147 | 1.00% | 3,265,050 |
| 2014-09-05 | 2014-09-03 | 0.840 | 3,881,985 | +107,202 | 0.99% | 3,259,050 |
| 2014-09-04 | 2014-09-02 | 0.840 | 3,774,783 | -1,787 | 0.97% | 3,169,050 |
| 2014-09-03 | 2014-09-01 | 0.840 | 3,776,570 | +117,923 | 0.97% | 3,170,550 |
| 2014-09-02 | 2014-08-29 | 0.862 | 3,658,647 | +207,259 | 0.94% | 3,153,458 |
| 2014-09-01 | 2014-08-28 | 0.896 | 3,451,388 | +142,937 | 0.88% | 3,090,720 |
| 2014-08-29 | 2014-08-27 | 0.896 | 3,308,451 | -14,294 | 0.85% | 2,962,720 |
| 2014-08-28 | 2014-08-26 | 0.884 | 3,322,745 | -7,147 | 0.85% | 2,938,326 |
| 2014-08-27 | 2014-08-25 | 0.862 | 3,329,892 | +176,884 | 0.85% | 2,870,098 |
| 2014-08-26 | 2014-08-22 | 0.873 | 3,153,008 | +325,182 | 0.81% | 2,752,932 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,827,826 | +60,748 | 0.72% | 2,374,050 |
| 2014-08-22 | 2014-08-20 | 0.851 | 2,767,078 | +23,227 | 0.71% | 2,354,024 |
| 2014-08-21 | 2014-08-19 | 0.851 | 2,743,851 | -341,262 | 0.70% | 2,334,264 |
| 2014-08-20 | 2014-08-18 | 0.840 | 3,085,113 | +30,374 | 0.79% | 2,590,050 |
| 2014-08-19 | 2014-08-15 | 0.828 | 3,054,739 | +53,602 | 0.78% | 2,530,356 |
| 2014-08-18 | 2014-08-14 | 0.761 | 3,001,137 | -28,588 | 0.77% | 2,284,392 |
| 2014-08-15 | 2014-08-13 | 0.761 | 3,029,725 | +32,161 | 0.78% | 2,306,152 |
| 2014-08-14 | 2014-08-12 | 0.739 | 2,997,564 | -23,227 | 0.77% | 2,214,564 |
| 2014-08-13 | 2014-08-11 | 0.705 | 3,020,791 | +128,643 | 0.77% | 2,130,282 |
| 2014-08-12 | 2014-08-08 | 0.728 | 2,892,148 | +67,895 | 0.74% | 2,104,310 |
| 2014-08-11 | 2014-08-07 | 0.705 | 2,824,253 | +16,080 | 0.72% | 1,991,682 |
| 2014-08-08 | 2014-08-06 | 0.739 | 2,808,173 | +8,934 | 0.72% | 2,074,644 |
| 2014-08-07 | 2014-08-05 | 0.728 | 2,799,239 | -39,308 | 0.72% | 2,036,710 |
| 2014-08-06 | 2014-08-04 | 0.728 | 2,838,547 | +8,934 | 0.73% | 2,065,310 |
| 2014-08-05 | 2014-08-01 | 0.739 | 2,829,613 | -269,793 | 0.72% | 2,090,484 |
| 2014-08-04 | 2014-07-31 | 0.761 | 3,099,406 | -259,073 | 0.79% | 2,359,192 |
| 2014-08-01 | 2014-07-30 | 0.784 | 3,358,479 | -64,322 | 0.86% | 2,631,580 |
| 2014-07-31 | 2014-07-29 | 0.806 | 3,422,801 | +307,314 | 0.88% | 2,758,608 |
| 2014-07-30 | 2014-07-28 | 0.772 | 3,115,487 | -321,608 | 0.80% | 2,406,306 |
| 2014-07-29 | 2014-07-25 | 0.660 | 3,437,095 | -8,933 | 0.88% | 2,269,966 |
| 2014-07-28 | 2014-07-24 | 0.649 | 3,446,028 | +139,363 | 0.88% | 2,237,292 |
| 2014-07-25 | 2014-07-23 | 0.694 | 3,306,665 | +26,801 | 0.85% | 2,294,868 |
| 2014-07-24 | 2014-07-22 | 0.694 | 3,279,864 | -25,014 | 0.84% | 2,276,268 |
| 2014-07-23 | 2014-07-21 | 0.672 | 3,304,878 | -78,615 | 0.85% | 2,219,640 |
| 2014-07-22 | 2014-07-18 | 0.649 | 3,383,493 | -66,109 | 0.87% | 2,196,692 |
| 2014-07-21 | 2014-07-17 | 0.616 | 3,449,602 | +16,081 | 0.88% | 2,123,770 |
| 2014-07-18 | 2014-07-16 | 0.627 | 3,433,521 | +37,521 | 0.88% | 2,152,304 |
| 2014-07-17 | 2014-07-15 | 0.649 | 3,396,000 | +116,136 | 0.87% | 2,204,812 |
| 2014-07-16 | 2014-07-14 | 0.649 | 3,279,864 | +137,577 | 0.84% | 2,129,412 |
| 2014-07-15 | 2014-07-11 | 0.616 | 3,142,287 | +57,174 | 0.80% | 1,934,570 |
| 2014-07-14 | 2014-07-10 | 0.660 | 3,085,113 | -89,335 | 0.79% | 2,037,506 |
| 2014-07-11 | 2014-07-09 | 0.660 | 3,174,448 | -198,325 | 0.81% | 2,096,506 |
| 2014-07-10 | 2014-07-08 | 0.705 | 3,372,773 | -69,682 | 0.86% | 2,378,502 |
| 2014-07-09 | 2014-07-07 | 0.705 | 3,442,455 | -14,293 | 0.88% | 2,427,642 |
| 2014-07-08 | 2014-07-04 | 0.705 | 3,456,748 | -112,563 | 0.88% | 2,437,722 |
| 2014-07-07 | 2014-07-03 | 0.694 | 3,569,311 | -53,601 | 0.91% | 2,477,148 |
| 2014-07-04 | 2014-07-02 | 0.694 | 3,622,912 | -8,934 | 0.93% | 2,514,348 |
| 2014-07-03 | 2014-06-30 | 0.705 | 3,631,846 | +139,363 | 0.93% | 2,561,202 |
| 2014-07-02 | 2014-06-27 | 0.716 | 3,492,483 | -314,461 | 0.89% | 2,502,016 |
| 2014-06-30 | 2014-06-26 | 0.672 | 3,806,944 | -185,817 | 0.97% | 2,556,840 |
| 2014-06-26 | 2014-06-24 | 0.604 | 3,992,761 | -8,934 | 1.02% | 2,413,476 |
| 2014-06-25 | 2014-06-23 | 0.582 | 4,001,695 | -17,867 | 1.02% | 2,329,288 |
| 2014-06-20 | 2014-06-18 | 0.593 | 4,019,562 | -17,867 | 1.03% | 2,384,682 |
| 2014-06-17 | 2014-06-13 | 0.593 | 4,037,429 | -19,654 | 1.03% | 2,395,282 |
| 2014-06-16 | 2014-06-12 | 0.582 | 4,057,083 | +7,147 | 1.04% | 2,361,528 |
| 2014-06-12 | 2014-06-10 | 0.593 | 4,049,936 | +35,734 | 1.04% | 2,402,702 |
| 2014-06-11 | 2014-06-09 | 0.582 | 4,014,202 | +7,147 | 1.03% | 2,336,568 |
| 2014-06-10 | 2014-06-06 | 0.560 | 4,007,055 | -17,867 | 1.03% | 2,242,700 |
| 2014-06-09 | 2014-06-05 | 0.560 | 4,024,922 | +8,933 | 1.03% | 2,252,700 |
| 2014-06-05 | 2014-06-03 | 0.593 | 4,015,989 | +17,867 | 1.03% | 2,382,562 |
| 2014-05-30 | 2014-05-28 | 0.604 | 3,998,122 | +44,668 | 1.02% | 2,416,716 |
| 2014-05-29 | 2014-05-27 | 0.604 | 3,953,454 | -41,094 | 1.01% | 2,389,716 |
| 2014-05-27 | 2014-05-23 | 0.593 | 3,994,548 | -91,122 | 1.02% | 2,369,842 |
| 2014-05-26 | 2014-05-22 | 0.616 | 4,085,670 | -201,899 | 1.05% | 2,515,370 |
| 2014-05-23 | 2014-05-21 | 0.571 | 4,287,569 | -652,149 | 1.10% | 2,447,694 |
| 2014-05-22 | 2014-05-20 | 0.560 | 4,939,718 | +237,633 | 1.26% | 2,764,700 |
| 2014-05-21 | 2014-05-19 | 0.582 | 4,702,085 | +287,660 | 1.20% | 2,736,968 |
| 2014-05-20 | 2014-05-16 | 0.571 | 4,414,425 | +1,787 | 1.13% | 2,520,114 |
| 2014-05-19 | 2014-05-15 | 0.537 | 4,412,638 | +217,978 | 1.13% | 2,370,912 |
| 2014-05-16 | 2014-05-14 | 0.537 | 4,194,660 | +80,402 | 1.07% | 2,253,792 |
| 2014-05-15 | 2014-05-13 | 0.493 | 4,114,258 | +14,294 | 1.05% | 2,026,376 |
| 2014-05-14 | 2014-05-12 | 0.509 | 4,099,964 | -14,294 | 1.05% | 2,088,177 |
| 2014-05-13 | 2014-05-09 | 0.476 | 4,114,258 | +26,801 | 1.05% | 1,957,295 |
| 2014-05-09 | 2014-05-07 | 0.498 | 4,087,457 | -37,521 | 1.05% | 2,036,053 |
| 2014-05-07 | 2014-05-02 | 0.515 | 4,124,978 | -62,535 | 1.06% | 2,124,004 |
| 2014-05-05 | 2014-04-30 | 0.515 | 4,187,513 | -53,601 | 1.07% | 2,156,204 |
| 2014-05-02 | 2014-04-29 | 0.526 | 4,241,114 | -7,147 | 1.09% | 2,231,278 |
| 2014-04-28 | 2014-04-24 | 0.515 | 4,248,261 | -3,573 | 1.09% | 2,187,484 |
| 2014-04-24 | 2014-04-22 | 0.526 | 4,251,834 | +30,374 | 1.09% | 2,236,918 |
| 2014-04-23 | 2014-04-17 | 0.504 | 4,221,460 | +1,786 | 1.08% | 2,126,430 |
| 2014-04-22 | 2014-04-16 | 0.493 | 4,219,674 | +8,934 | 1.08% | 2,078,296 |
| 2014-04-17 | 2014-04-15 | 0.515 | 4,210,740 | -58,962 | 1.08% | 2,168,164 |
| 2014-04-16 | 2014-04-14 | 0.509 | 4,269,702 | +384,143 | 1.09% | 2,174,627 |
| 2014-04-15 | 2014-04-11 | 0.526 | 3,885,559 | +71,469 | 0.99% | 2,044,218 |
| 2014-04-14 | 2014-04-10 | 0.537 | 3,814,090 | +62,534 | 0.98% | 2,049,312 |
| 2014-04-11 | 2014-04-09 | 0.543 | 3,751,556 | -1,786 | 0.96% | 2,036,709 |
| 2014-04-10 | 2014-04-08 | 0.526 | 3,753,342 | +89,335 | 0.96% | 1,974,658 |
| 2014-04-09 | 2014-04-07 | 0.543 | 3,664,007 | +137,577 | 0.94% | 1,989,179 |
| 2014-04-08 | 2014-04-04 | 0.543 | 3,526,430 | -62,535 | 0.90% | 1,914,489 |
| 2014-04-07 | 2014-04-03 | 0.548 | 3,588,965 | +3,573 | 0.92% | 1,968,526 |
| 2014-04-04 | 2014-04-02 | 0.543 | 3,585,392 | +39,308 | 0.92% | 1,946,499 |
| 2014-04-03 | 2014-04-01 | 0.560 | 3,546,084 | +76,829 | 0.91% | 1,984,700 |
| 2014-04-02 | 2014-03-31 | 0.543 | 3,469,255 | +89,335 | 0.89% | 1,883,449 |
| 2014-04-01 | 2014-03-28 | 0.537 | 3,379,920 | +14,294 | 0.87% | 1,816,032 |
| 2014-03-31 | 2014-03-27 | 0.537 | 3,365,626 | +3,573 | 0.86% | 1,808,352 |
| 2014-03-27 | 2014-03-25 | 0.554 | 3,362,053 | +3,574 | 0.86% | 1,862,883 |
| 2014-03-26 | 2014-03-24 | 0.560 | 3,358,479 | +46,454 | 0.86% | 1,879,700 |
| 2014-03-25 | 2014-03-21 | 0.548 | 3,312,025 | +14,294 | 0.85% | 1,816,626 |
| 2014-03-24 | 2014-03-20 | 0.560 | 3,297,731 | +5,360 | 0.84% | 1,845,700 |
| 2014-03-21 | 2014-03-19 | 0.571 | 3,292,371 | +3,573 | 0.84% | 1,879,554 |
| 2014-03-20 | 2014-03-18 | 0.554 | 3,288,798 | +25,014 | 0.84% | 1,822,293 |
| 2014-03-19 | 2014-03-17 | 0.571 | 3,263,784 | +3,574 | 0.84% | 1,863,234 |
| 2014-03-18 | 2014-03-14 | 0.548 | 3,260,210 | -17,867 | 0.83% | 1,788,206 |
| 2014-03-17 | 2014-03-13 | 0.548 | 3,278,077 | +25,014 | 0.84% | 1,798,006 |
| 2014-03-14 | 2014-03-12 | 0.560 | 3,253,063 | +546,733 | 0.83% | 1,820,700 |
| 2014-03-13 | 2014-03-11 | 0.560 | 2,706,330 | +8,933 | 0.69% | 1,514,700 |
| 2014-03-07 | 2014-03-05 | 0.593 | 2,697,397 | -162,590 | 0.69% | 1,600,282 |
| 2014-03-06 | 2014-03-04 | 0.554 | 2,859,987 | +17,867 | 0.73% | 1,584,693 |
| 2014-03-04 | 2014-02-28 | 0.571 | 2,842,120 | +419,877 | 0.73% | 1,622,514 |
| 2014-03-03 | 2014-02-27 | 0.593 | 2,422,243 | -51,815 | 0.62% | 1,437,042 |
| 2014-02-28 | 2014-02-26 | 0.638 | 2,474,058 | +76,829 | 0.63% | 1,578,558 |
| 2014-02-27 | 2014-02-25 | 0.537 | 2,397,229 | +7,147 | 0.61% | 1,288,032 |
| 2014-02-25 | 2014-02-21 | 0.537 | 2,390,082 | +3,573 | 0.61% | 1,284,192 |
| 2014-02-21 | 2014-02-19 | 0.537 | 2,386,509 | -30,374 | 0.61% | 1,282,272 |
| 2014-02-20 | 2014-02-18 | 0.548 | 2,416,883 | +17,867 | 0.62% | 1,325,646 |
| 2014-02-18 | 2014-02-14 | 0.537 | 2,399,016 | -35,734 | 0.61% | 1,288,992 |
| 2014-02-17 | 2014-02-13 | 0.554 | 2,434,750 | +117,923 | 0.62% | 1,349,073 |
| 2014-02-14 | 2014-02-12 | 0.560 | 2,316,827 | -48,241 | 0.59% | 1,296,700 |
| 2014-02-13 | 2014-02-11 | 0.526 | 2,365,068 | +153,657 | 0.61% | 1,244,278 |
| 2014-02-12 | 2014-02-10 | 0.526 | 2,211,411 | +57,174 | 0.57% | 1,163,438 |
| 2014-02-11 | 2014-02-07 | 0.521 | 2,154,237 | +39,308 | 0.55% | 1,121,301 |
| 2014-02-10 | 2014-02-06 | 0.526 | 2,114,929 | +3,573 | 0.54% | 1,112,678 |
| 2014-02-07 | 2014-02-05 | 0.515 | 2,111,356 | -46,454 | 0.54% | 1,087,164 |
| 2014-02-06 | 2014-02-04 | 0.537 | 2,157,810 | -7,147 | 0.55% | 1,159,392 |
| 2014-02-05 | 2014-01-30 | 0.543 | 2,164,957 | -5,338,690 | 0.55% | 1,175,349 |
| 2014-02-04 | 2014-01-28 | 0.582 | 7,503,647 | +5,172,526 | 1.92% | 4,367,688 |
| 2014-01-29 | 2014-01-27 | 0.554 | 2,331,121 | +318,035 | 0.60% | 1,291,653 |
| 2014-01-28 | 2014-01-24 | 0.649 | 2,013,086 | +17,867 | 0.52% | 1,306,972 |
| 2014-01-27 | 2014-01-23 | 0.616 | 1,995,219 | +5,360 | 0.51% | 1,228,370 |
| 2014-01-23 | 2014-01-21 | 0.638 | 1,989,859 | +3,573 | 0.51% | 1,269,618 |
| 2014-01-22 | 2014-01-20 | 0.672 | 1,986,286 | -146,510 | 0.51% | 1,334,040 |
| 2014-01-21 | 2014-01-17 | 0.683 | 2,132,796 | +123,283 | 0.55% | 1,456,314 |
| 2014-01-20 | 2014-01-16 | 0.716 | 2,009,513 | -203,685 | 0.51% | 1,439,616 |
| 2014-01-17 | 2014-01-15 | 0.616 | 2,213,198 | -134,003 | 0.57% | 1,362,570 |
| 2014-01-16 | 2014-01-14 | 0.593 | 2,347,201 | +35,734 | 0.60% | 1,392,522 |
| 2014-01-13 | 2014-01-09 | 0.627 | 2,311,467 | -35,734 | 0.59% | 1,448,944 |
| 2014-01-10 | 2014-01-08 | 0.649 | 2,347,201 | +5,360 | 0.60% | 1,523,892 |
| 2014-01-09 | 2014-01-07 | 0.672 | 2,341,841 | -7,147 | 0.60% | 1,572,840 |
| 2014-01-08 | 2014-01-06 | 0.627 | 2,348,988 | +21,441 | 0.60% | 1,472,464 |
| 2014-01-07 | 2014-01-03 | 0.638 | 2,327,547 | -8,934 | 0.60% | 1,485,078 |
| 2014-01-06 | 2014-01-02 | 0.672 | 2,336,481 | +14,294 | 0.60% | 1,569,240 |
| 2014-01-03 | 2013-12-31 | 0.672 | 2,322,187 | +328,754 | 0.59% | 1,559,640 |
| 2014-01-02 | 2013-12-27 | 0.683 | 1,993,433 | -21,440 | 0.51% | 1,361,154 |
| 2013-12-30 | 2013-12-24 | 0.660 | 2,014,873 | +76,828 | 0.52% | 1,330,686 |
| 2013-12-27 | 2013-12-20 | 0.694 | 1,938,045 | +26,801 | 0.50% | 1,345,028 |
| 2013-12-19 | 2013-12-17 | 0.694 | 1,911,244 | +1,787 | 0.49% | 1,326,428 |
| 2013-12-18 | 2013-12-16 | 0.683 | 1,909,457 | +7,147 | 0.49% | 1,303,814 |
| 2013-12-17 | 2013-12-13 | 0.705 | 1,902,310 | -1,787 | 0.49% | 1,341,522 |
| 2013-12-16 | 2013-12-12 | 0.705 | 1,904,097 | -51,815 | 0.49% | 1,342,782 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,955,912 | +17,867 | 0.50% | 1,357,428 |
| 2013-12-12 | 2013-12-10 | 0.694 | 1,938,045 | +125,070 | 0.50% | 1,345,028 |
| 2013-12-11 | 2013-12-09 | 0.716 | 1,812,975 | -26,801 | 0.46% | 1,298,816 |
| 2013-12-10 | 2013-12-06 | 0.728 | 1,839,776 | -5,360 | 0.47% | 1,338,610 |
| 2013-12-09 | 2013-12-05 | 0.739 | 1,845,136 | -32,161 | 0.47% | 1,363,164 |
| 2013-12-06 | 2013-12-04 | 0.728 | 1,877,297 | -62,534 | 0.48% | 1,365,910 |
| 2013-12-05 | 2013-12-03 | 0.705 | 1,939,831 | +42,881 | 0.50% | 1,367,982 |
| 2013-12-04 | 2013-12-02 | 0.728 | 1,896,950 | +5,360 | 0.49% | 1,380,210 |
| 2013-12-03 | 2013-11-29 | 0.739 | 1,891,590 | +101,842 | 0.48% | 1,397,484 |
| 2013-12-02 | 2013-11-28 | 0.728 | 1,789,748 | -251,926 | 0.46% | 1,302,210 |
| 2013-11-29 | 2013-11-27 | 0.750 | 2,041,674 | +76,829 | 0.52% | 1,531,218 |
| 2013-11-28 | 2013-11-26 | 0.761 | 1,964,845 | -280,514 | 0.50% | 1,495,592 |
| 2013-11-27 | 2013-11-25 | 0.750 | 2,245,359 | +30,374 | 0.57% | 1,683,978 |
| 2013-11-26 | 2013-11-22 | 0.772 | 2,214,985 | +30,374 | 0.57% | 1,710,786 |
| 2013-11-25 | 2013-11-21 | 0.739 | 2,184,611 | -1,786 | 0.56% | 1,613,964 |
| 2013-11-22 | 2013-11-20 | 0.761 | 2,186,397 | +748,631 | 0.56% | 1,664,232 |
| 2013-11-21 | 2013-11-19 | 0.907 | 1,437,766 | -462,758 | 0.37% | 1,303,614 |
| 2013-11-20 | 2013-11-18 | 0.806 | 1,900,524 | +698,604 | 0.49% | 1,531,728 |
| 2013-11-19 | 2013-11-15 | 0.705 | 1,201,920 | -44,668 | 0.31% | 847,602 |
| 2013-11-18 | 2013-11-14 | 0.739 | 1,246,588 | -246,566 | 0.32% | 920,964 |
| 2013-11-14 | 2013-11-12 | 0.649 | 1,493,154 | +64,322 | 0.38% | 969,412 |
| 2013-11-13 | 2013-11-11 | 0.660 | 1,428,832 | -10,720 | 0.37% | 943,646 |
| 2013-11-12 | 2013-11-08 | 0.660 | 1,439,552 | +3,573 | 0.37% | 950,726 |
| 2013-11-11 | 2013-11-07 | 0.660 | 1,435,979 | +58,961 | 0.37% | 948,366 |
| 2013-11-08 | 2013-11-06 | 0.694 | 1,377,018 | -182,244 | 0.35% | 955,668 |
| 2013-11-07 | 2013-11-05 | 0.694 | 1,559,262 | +110,776 | 0.40% | 1,082,148 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,448,486 | -185,818 | 0.37% | 1,086,338 |
| 2013-11-04 | 2013-10-31 | 0.593 | 1,634,304 | +3,574 | 0.42% | 969,582 |
| 2013-11-01 | 2013-10-30 | 0.604 | 1,630,730 | +21,440 | 0.42% | 985,716 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,609,290 | +46,455 | 0.41% | 990,770 |
| 2013-10-30 | 2013-10-28 | 0.571 | 1,562,835 | +1,786 | 0.40% | 892,194 |
| 2013-10-29 | 2013-10-25 | 0.571 | 1,561,049 | -73,255 | 0.40% | 891,174 |
| 2013-10-28 | 2013-10-24 | 0.543 | 1,634,304 | -32,161 | 0.42% | 887,259 |
| 2013-10-24 | 2013-10-22 | 0.560 | 1,666,465 | +85,762 | 0.43% | 932,700 |
| 2013-10-23 | 2013-10-21 | 0.582 | 1,580,703 | +91,123 | 0.40% | 920,088 |
| 2013-10-22 | 2013-10-18 | 0.593 | 1,489,580 | -16,081 | 0.38% | 883,722 |
| 2013-10-18 | 2013-10-16 | 0.593 | 1,505,661 | +50,028 | 0.39% | 893,262 |
| 2013-10-17 | 2013-10-15 | 0.604 | 1,455,633 | +5,360 | 0.37% | 879,876 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,450,273 | +103,629 | 0.37% | 925,338 |
| 2013-10-15 | 2013-10-10 | 0.660 | 1,346,644 | -48,241 | 0.34% | 889,366 |
| 2013-10-11 | 2013-10-09 | 0.616 | 1,394,885 | +32,161 | 0.36% | 858,770 |
| 2013-10-10 | 2013-10-08 | 0.582 | 1,362,724 | +87,549 | 0.35% | 793,208 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,275,175 | -8,934 | 0.33% | 842,166 |
| 2013-10-08 | 2013-10-04 | 0.521 | 1,284,109 | -3,573 | 0.33% | 668,391 |
| 2013-10-07 | 2013-10-03 | 0.537 | 1,287,682 | -69,682 | 0.33% | 691,872 |
| 2013-10-04 | 2013-10-02 | 0.571 | 1,357,364 | -87,549 | 0.35% | 774,894 |
| 2013-10-03 | 2013-09-30 | 0.582 | 1,444,913 | +173,311 | 0.37% | 841,048 |
| 2013-10-02 | 2013-09-27 | 0.638 | 1,271,602 | +8,934 | 0.33% | 811,338 |
| 2013-09-30 | 2013-09-26 | 0.694 | 1,262,668 | -19,654 | 0.32% | 876,308 |
| 2013-09-27 | 2013-09-25 | 0.716 | 1,282,322 | +23,227 | 0.33% | 918,656 |
| 2013-09-26 | 2013-09-24 | 0.728 | 1,259,095 | +32,161 | 0.36% | 916,110 |
| 2013-09-24 | 2013-09-19 | 0.750 | 1,226,934 | +1,787 | 0.35% | 920,178 |
| 2013-09-23 | 2013-09-18 | 0.750 | 1,225,147 | -30,374 | 0.35% | 918,838 |
| 2013-09-19 | 2013-09-17 | 0.761 | 1,255,521 | -32,161 | 0.36% | 955,672 |
| 2013-09-18 | 2013-09-16 | 0.795 | 1,287,682 | -60,748 | 0.37% | 1,023,394 |
| 2013-09-17 | 2013-09-13 | 0.694 | 1,348,430 | +32,161 | 0.38% | 935,828 |
| 2013-09-16 | 2013-09-12 | 0.761 | 1,316,269 | +92,908 | 0.37% | 1,001,912 |
| 2013-09-13 | 2013-09-11 | 0.795 | 1,223,361 | -178,671 | 0.35% | 972,274 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,402,032 | -7,146 | 0.40% | 1,051,498 |
| 2013-09-11 | 2013-09-09 | 0.817 | 1,409,178 | +289,447 | 0.40% | 1,151,502 |
| 2013-09-10 | 2013-09-06 | 1.119 | 1,119,731 | +117,923 | 0.32% | 1,253,400 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,001,808 | -19,654 | 0.28% | 852,264 |
| 2013-09-06 | 2013-09-04 | 0.683 | 1,021,462 | -25,014 | 0.29% | 697,474 |
| 2013-09-05 | 2013-09-03 | 0.627 | 1,046,476 | +19,654 | 0.30% | 655,984 |
| 2013-09-04 | 2013-09-02 | 0.560 | 1,026,822 | +12,507 | 0.29% | 574,700 |
| 2013-09-03 | 2013-08-30 | 0.582 | 1,014,315 | -39,308 | 0.29% | 590,408 |
| 2013-09-02 | 2013-08-29 | 0.515 | 1,053,623 | -232,272 | 0.30% | 542,524 |
| 2013-08-30 | 2013-08-28 | 0.369 | 1,285,895 | +17,867 | 0.37% | 475,002 |
| 2013-07-30 | 2013-07-26 | 0.403 | 1,268,028 | +71,468 | 0.36% | 510,984 |
| 2013-07-29 | 2013-07-25 | 0.397 | 1,196,560 | +46,455 | 0.34% | 475,487 |
| 2013-07-26 | 2013-07-24 | 0.353 | 1,150,105 | +8,933 | 0.33% | 405,531 |
| 2013-07-25 | 2013-07-23 | 0.369 | 1,141,172 | -151,870 | 0.32% | 421,542 |
| 2013-06-20 | 2013-06-18 | 0.313 | 1,293,042 | +1,786 | 0.37% | 405,272 |
| 2013-06-14 | 2013-06-11 | 0.341 | 1,291,256 | -82,188 | 0.37% | 440,847 |
| 2013-06-03 | 2013-05-30 | 0.280 | 1,373,444 | +10,720 | 0.39% | 384,350 |
| 2013-05-16 | 2013-05-14 | 0.285 | 1,362,724 | +23,227 | 0.39% | 388,977 |
| 2013-05-15 | 2013-05-13 | 0.276 | 1,339,497 | +89,336 | 0.38% | 370,352 |
| 2013-05-14 | 2013-05-10 | 0.285 | 1,250,161 | +35,734 | 0.35% | 356,847 |
| 2013-04-09 | 2013-04-05 | 0.319 | 1,214,427 | +19,654 | 0.34% | 387,429 |
| 2013-03-22 | 2013-03-20 | 0.319 | 1,194,773 | +17,867 | 0.34% | 381,159 |
| 2013-03-18 | 2013-03-14 | 0.319 | 1,176,906 | +35,734 | 0.33% | 375,459 |
| 2013-03-15 | 2013-03-13 | 0.330 | 1,141,172 | +3,574 | 0.32% | 376,833 |
| 2013-03-05 | 2013-03-01 | 0.347 | 1,137,598 | +35,734 | 0.32% | 394,754 |
| 2013-03-04 | 2013-02-28 | 0.364 | 1,101,864 | -3,574 | 0.31% | 400,855 |
| 2013-02-20 | 2013-02-18 | 0.347 | 1,105,438 | +26,801 | 0.31% | 383,594 |
| 2013-02-14 | 2013-02-07 | 0.336 | 1,078,637 | +17,867 | 0.31% | 362,220 |
| 2013-02-07 | 2013-02-05 | 0.341 | 1,060,770 | +35,734 | 0.30% | 362,157 |
| 2013-02-06 | 2013-02-04 | 0.336 | 1,025,036 | +14,294 | 0.29% | 344,220 |
| 2013-02-01 | 2013-01-30 | 0.347 | 1,010,742 | +69,682 | 0.29% | 350,734 |
| 2013-01-24 | 2013-01-22 | 0.364 | 941,060 | +35,734 | 0.27% | 342,355 |
| 2013-01-22 | 2013-01-18 | 0.369 | 905,326 | +53,601 | 0.26% | 334,422 |
| 2013-01-09 | 2013-01-07 | 0.381 | 851,725 | -73,255 | 0.24% | 324,156 |
| 2013-01-03 | 2012-12-31 | 0.325 | 924,980 | +48,241 | 0.26% | 300,266 |
| 2012-12-06 | 2012-12-04 | 0.347 | 876,739 | +71,469 | 0.25% | 304,234 |
| 2012-11-28 | 2012-11-26 | 0.358 | 805,270 | -144,724 | 0.23% | 288,448 |
| 2012-11-22 | 2012-11-20 | 0.358 | 949,994 | +1,787 | 0.27% | 340,288 |
| 2012-11-19 | 2012-11-15 | 0.325 | 948,207 | +28,587 | 0.27% | 307,806 |
| 2012-11-14 | 2012-11-12 | 0.336 | 919,620 | +10,720 | 0.26% | 308,820 |
| 2012-11-13 | 2012-11-09 | 0.358 | 908,900 | +3,574 | 0.26% | 325,568 |
| 2012-11-07 | 2012-11-05 | 0.347 | 905,326 | +23,227 | 0.26% | 314,154 |
| 2012-11-05 | 2012-11-01 | 0.347 | 882,099 | +3,574 | 0.25% | 306,094 |
| 2012-11-01 | 2012-10-30 | 0.347 | 878,525 | +23,227 | 0.25% | 304,854 |
| 2012-10-30 | 2012-10-26 | 0.336 | 855,298 | +1,786 | 0.24% | 287,220 |
| 2012-10-29 | 2012-10-25 | 0.336 | 853,512 | +71,469 | 0.24% | 286,620 |
| 2012-10-25 | 2012-10-22 | 0.336 | 782,043 | +16,080 | 0.22% | 262,620 |
| 2012-10-12 | 2012-10-10 | 0.330 | 765,963 | +37,521 | 0.22% | 252,933 |
| 2012-10-09 | 2012-10-05 | 0.381 | 728,442 | +28,588 | 0.21% | 277,236 |
| 2012-10-08 | 2012-10-04 | 0.330 | 699,854 | +125,069 | 0.20% | 231,103 |
| 2012-10-05 | 2012-10-03 | 0.330 | 574,785 | +8,934 | 0.16% | 189,803 |
| 2012-10-04 | 2012-09-28 | 0.302 | 565,851 | +101,664 | 0.16% | 171,018 |
| 2012-09-20 | 2012-09-18 | 0.397 | 464,187 | -71,469 | 0.16% | 184,458 |
| 2012-09-17 | 2012-09-13 | 0.313 | 535,656 | +67,895 | 0.19% | 167,888 |
| 2012-09-14 | 2012-09-12 | 0.313 | 467,761 | +3,574 | 0.17% | 146,608 |
| 2012-09-06 | 2012-09-04 | 0.451 | 464,187 | +38,227 | 0.16% | 209,505 |
| 2012-08-22 | 2012-08-20 | 0.476 | 425,960 | -32,792 | 0.16% | 202,644 |
| 2012-08-03 | 2012-08-01 | 0.512 | 458,752 | -4,918 | 0.18% | 235,032 |
| 2012-03-29 | 2012-03-27 | 0.439 | 463,670 | +16,395 | 0.18% | 203,616 |
| 2012-03-07 | 2012-03-05 | 0.488 | 447,275 | +8,198 | 0.17% | 218,240 |
| 2012-02-27 | 2012-02-23 | 0.500 | 439,077 | +8,198 | 0.17% | 219,596 |
| 2012-02-23 | 2012-02-21 | 0.494 | 430,879 | +47,548 | 0.17% | 212,868 |
| 2012-02-14 | 2012-02-10 | 0.457 | 383,331 | +3,279 | 0.15% | 175,350 |
| 2012-02-08 | 2012-02-06 | 0.464 | 380,052 | +24,593 | 0.15% | 176,168 |
| 2012-02-02 | 2012-01-31 | 0.451 | 355,459 | +16,396 | 0.14% | 160,432 |
| 2012-01-30 | 2012-01-26 | 0.439 | 339,063 | +1,640 | 0.13% | 148,896 |
| 2012-01-27 | 2012-01-20 | 0.451 | 337,423 | +34,431 | 0.13% | 152,292 |
| 2012-01-26 | 2012-01-19 | 0.451 | 302,992 | +8,197 | 0.12% | 136,752 |
| 2012-01-17 | 2012-01-13 | 0.464 | 294,795 | -8,197 | 0.11% | 136,648 |
| 2012-01-04 | 2011-12-30 | 0.482 | 302,992 | -83,618 | 0.12% | 145,992 |
| 2011-12-23 | 2011-12-21 | 0.421 | 386,610 | +1,639 | 0.15% | 162,702 |
| 2011-12-19 | 2011-12-15 | 0.451 | 384,971 | +16,396 | 0.15% | 173,752 |
| 2011-11-15 | 2011-11-11 | 0.457 | 368,575 | +9,837 | 0.14% | 168,600 |
| 2011-11-07 | 2011-11-03 | 0.488 | 358,738 | +1,640 | 0.14% | 175,040 |
| 2011-10-10 | 2011-10-06 | 0.506 | 357,098 | +8,198 | 0.14% | 180,774 |
| 2011-09-08 | 2011-09-06 | 0.592 | 348,900 | +14,756 | 0.13% | 206,416 |
| 2011-08-31 | 2011-08-29 | 0.610 | 334,144 | +6,819 | 0.13% | 203,885 |
| 2011-08-29 | 2011-08-25 | 0.610 | 327,325 | +6,424 | 0.13% | 199,724 |
| 2011-08-25 | 2011-08-23 | 0.635 | 320,901 | +25,698 | 0.13% | 203,796 |
| 2011-08-24 | 2011-08-22 | 0.635 | 295,203 | +8,031 | 0.12% | 187,476 |
| 2011-08-22 | 2011-08-18 | 0.685 | 287,172 | +19,273 | 0.11% | 196,680 |
| 2011-06-24 | 2011-06-22 | 0.623 | 267,899 | +64,244 | 0.11% | 166,800 |
| 2011-05-16 | 2011-05-12 | 0.735 | 203,655 | -3,212 | 0.08% | 149,624 |
| 2011-04-19 | 2011-04-15 | 0.747 | 206,867 | -1,606 | 0.08% | 154,560 |
| 2011-04-18 | 2011-04-14 | 0.772 | 208,473 | -14,455 | 0.09% | 160,952 |
| 2011-04-08 | 2011-04-06 | 0.685 | 222,928 | +3,212 | 0.09% | 152,680 |
| 2011-03-30 | 2011-03-28 | 0.722 | 219,716 | -1,606 | 0.09% | 158,688 |
| 2011-03-18 | 2011-03-16 | 0.722 | 221,322 | +14,455 | 0.09% | 159,848 |
| 2011-03-08 | 2011-03-04 | 0.747 | 206,867 | -41,759 | 0.08% | 154,560 |
| 2011-02-21 | 2011-02-17 | 0.697 | 248,626 | +6,425 | 0.10% | 173,376 |
| 2011-02-01 | 2011-01-28 | 0.710 | 242,201 | +9,636 | 0.10% | 171,912 |
| 2011-01-31 | 2011-01-27 | 0.747 | 232,565 | -1,606 | 0.10% | 173,760 |
| 2011-01-04 | 2010-12-31 | 0.797 | 234,171 | -4,818 | 0.10% | 186,624 |
| 2011-01-03 | 2010-12-29 | 0.735 | 238,989 | -6,424 | 0.10% | 175,584 |
| 2010-12-20 | 2010-12-16 | 0.672 | 245,413 | -11,243 | 0.10% | 165,024 |
| 2010-12-17 | 2010-12-15 | 0.710 | 256,656 | -1,606 | 0.11% | 182,172 |
| 2010-12-16 | 2010-12-14 | 0.697 | 258,262 | +8,030 | 0.11% | 180,096 |
| 2010-12-07 | 2010-12-03 | 0.685 | 250,232 | +8,031 | 0.10% | 171,380 |
| 2010-11-11 | 2010-11-09 | 0.685 | 242,201 | +4,818 | 0.10% | 165,880 |
| 2010-10-27 | 2010-10-25 | 0.648 | 237,383 | +16,061 | 0.10% | 153,712 |
| 2010-10-19 | 2010-10-15 | 0.685 | 221,322 | -1,606 | 0.09% | 151,580 |
| 2010-10-14 | 2010-10-12 | 0.685 | 222,928 | -25,698 | 0.09% | 152,680 |
| 2010-10-13 | 2010-10-11 | 0.635 | 248,626 | -8,030 | 0.10% | 157,896 |
| 2010-10-12 | 2010-10-08 | 0.635 | 256,656 | -1,606 | 0.11% | 162,996 |
| 2010-10-08 | 2010-10-06 | 0.616 | 258,262 | -16,061 | 0.11% | 159,192 |
| 2010-09-13 | 2010-09-09 | 0.548 | 274,323 | +8,030 | 0.11% | 150,304 |
| 2010-09-03 | 2010-09-01 | 0.554 | 266,293 | +16,061 | 0.11% | 147,562 |
| 2010-09-01 | 2010-08-30 | 0.567 | 250,232 | +3,212 | 0.10% | 141,778 |
| 2010-07-27 | 2010-07-23 | 0.598 | 247,020 | +3,213 | 0.10% | 147,648 |
| 2010-05-26 | 2010-05-24 | 0.623 | 243,807 | -1,606 | 0.10% | 151,800 |
| 2010-05-03 | 2010-04-29 | 0.623 | 245,413 | +8,030 | 0.10% | 152,800 |
| 2010-04-21 | 2010-04-19 | 0.697 | 237,383 | +8,031 | 0.10% | 165,536 |
| 2010-04-14 | 2010-04-12 | 0.735 | 229,352 | +6,424 | 0.09% | 168,504 |
| 2010-04-13 | 2010-04-09 | 0.697 | 222,928 | +56,214 | 0.09% | 155,456 |
| 2010-04-08 | 2010-04-01 | 0.747 | 166,714 | -12,849 | 0.07% | 124,560 |
| 2010-04-07 | 2010-03-31 | 0.747 | 179,563 | +12,849 | 0.07% | 134,160 |
| 2010-03-25 | 2010-03-23 | 0.685 | 166,714 | -35,334 | 0.07% | 114,180 |
| 2010-03-24 | 2010-03-22 | 0.697 | 202,048 | -1,607 | 0.08% | 140,896 |
| 2010-03-01 | 2010-02-25 | 0.685 | 203,655 | +36,941 | 0.08% | 139,480 |
| 2010-01-05 | 2009-12-31 | 0.872 | 166,714 | -9,637 | 0.07% | 145,320 |
| 2009-12-14 | 2009-12-10 | 0.913 | 176,351 | +767 | 0.07% | 161,008 |
| 2009-12-09 | 2009-12-07 | 0.788 | 175,584 | +9,595 | 0.07% | 138,348 |
| 2009-11-26 | 2009-11-24 | 0.738 | 165,989 | -640 | 0.07% | 122,484 |
| 2009-11-18 | 2009-11-16 | 0.688 | 166,629 | -6,396 | 0.07% | 114,620 |
| 2009-11-12 | 2009-11-10 | 0.688 | 173,025 | -14,393 | 0.07% | 119,020 |
| 2009-11-04 | 2009-11-02 | 0.625 | 187,418 | +17,591 | 0.08% | 117,200 |
| 2009-09-03 | 2009-09-01 | 0.575 | 169,827 | -4,798 | 0.07% | 97,704 |
| 2009-09-01 | 2009-08-28 | 0.513 | 174,625 | -7,995 | 0.07% | 89,544 |
| 2009-08-27 | 2009-08-25 | 0.519 | 182,620 | +620 | 0.08% | 94,786 |
| 2009-08-14 | 2009-08-12 | 0.519 | 182,000 | -53,715 | 0.08% | 94,464 |
| 2009-08-11 | 2009-08-07 | 0.481 | 235,715 | +7,899 | 0.10% | 113,392 |
| 2009-07-24 | 2009-07-22 | 0.468 | 227,816 | -1,580 | 0.09% | 106,708 |
| 2009-07-22 | 2009-07-20 | 0.437 | 229,396 | +1,580 | 0.10% | 100,188 |
| 2009-07-17 | 2009-07-15 | 0.481 | 227,816 | +47,396 | 0.09% | 109,592 |
| 2009-06-23 | 2009-06-19 | 0.405 | 180,420 | -3,160 | 0.08% | 73,088 |
| 2009-06-16 | 2009-06-12 | 0.418 | 183,580 | -26,857 | 0.08% | 76,692 |
| 2009-06-08 | 2009-06-04 | 0.430 | 210,437 | +6,319 | 0.09% | 90,576 |
| 2009-06-03 | 2009-06-01 | 0.456 | 204,118 | -96,371 | 0.09% | 93,024 |
| 2009-05-21 | 2009-05-19 | 0.443 | 300,489 | +96,371 | 0.13% | 133,140 |
| 2009-05-19 | 2009-05-15 | 0.494 | 204,118 | +23,698 | 0.09% | 100,776 |
| 2009-05-12 | 2009-05-08 | 0.519 | 180,420 | -7,899 | 0.08% | 93,644 |
| 2009-05-11 | 2009-05-07 | 0.475 | 188,319 | -31,597 | 0.08% | 89,400 |
| 2009-05-08 | 2009-05-06 | 0.557 | 219,916 | +52,135 | 0.09% | 122,496 |
| 2008-12-15 | 2008-12-11 | 0.339 | 167,781 | +1,899 | 0.07% | 56,930 |
| 2008-08-20 | 2008-08-18 | 0.554 | 165,882 | +965 | 0.07% | 91,866 |
| 2008-02-27 | 2008-02-25 | 0.708 | 164,917 | -15,529 | 0.07% | 116,820 |
| 2008-02-18 | 2008-02-14 | 0.773 | 180,446 | -38,822 | 0.08% | 139,440 |
| 2007-12-20 | 2007-12-18 | 0.825 | 219,268 | +3,654 | 0.09% | 180,927 |
| 2007-12-03 | 2007-11-29 | 0.878 | 215,614 | -32,067 | 0.09% | 189,208 |
| 2007-11-27 | 2007-11-23 | 0.864 | 247,681 | -45,811 | 0.11% | 214,104 |
| 2007-11-26 | 2007-11-22 | 0.864 | 293,492 | -61,080 | 0.13% | 253,704 |
| 2007-11-23 | 2007-11-21 | 0.878 | 354,572 | -76,351 | 0.15% | 311,148 |
| 2007-11-22 | 2007-11-20 | 0.904 | 430,923 | -3,054 | 0.19% | 389,436 |
| 2007-11-09 | 2007-11-07 | 0.904 | 433,977 | -76,350 | 0.19% | 392,196 |
| 2007-10-26 | 2007-10-24 | 0.917 | 510,327 | -38,175 | 0.22% | 467,880 |
| 2007-10-23 | 2007-10-18 | 0.904 | 548,502 | -15,271 | 0.24% | 495,696 |
| 2007-10-22 | 2007-10-17 | 0.930 | 563,773 | -53,445 | 0.24% | 524,264 |
| 2007-10-09 | 2007-10-05 | 0.930 | 617,218 | -76,350 | 0.27% | 573,964 |
| 2007-10-08 | 2007-10-04 | 0.904 | 693,568 | -15,271 | 0.30% | 626,796 |
| 2007-10-05 | 2007-10-03 | 0.864 | 708,839 | -15,270 | 0.31% | 612,744 |
| 2007-09-17 | 2007-09-13 | 0.917 | 724,109 | +1,527 | 0.31% | 663,880 |
| 2007-09-12 | 2007-09-10 | 0.917 | 722,582 | +174,080 | 0.31% | 662,480 |
| 2007-08-23 | 2007-08-21 | 0.805 | 548,502 | +13,270 | 0.24% | 441,727 |
| 2007-08-22 | 2007-08-20 | 0.725 | 535,232 | -37,252 | 0.24% | 387,936 |
| 2007-08-10 | 2007-08-08 | 0.913 | 572,484 | -74,503 | 0.25% | 522,512 |
| 2007-08-08 | 2007-08-06 | 0.778 | 646,987 | +74,503 | 0.29% | 503,672 |
| 2007-07-27 | 2007-07-25 | 1.101 | 572,484 | -5,960 | 0.28% | 630,088 |
| 2007-07-24 | 2007-07-20 | 1.060 | 578,444 | -298,014 | 0.28% | 613,356 |
| 2007-07-23 | 2007-07-19 | 1.074 | 876,458 | -74,503 | 0.42% | 941,120 |
| 2007-07-18 | 2007-07-16 | 1.034 | 950,961 | -223,510 | 0.46% | 982,828 |
| 2007-07-16 | 2007-07-12 | 0.872 | 1,174,471 | -888,080 | 0.57% | 1,024,660 |
| 2007-07-09 | 2007-07-05 | 0.872 | 2,062,551 | +207,119 | 1.00% | 1,799,460 |
| 2007-07-06 | 2007-07-04 | 0.859 | 1,855,432 | +271,192 | 0.90% | 1,593,856 |
| 2007-07-04 | 2007-06-29 | 0.859 | 1,584,240 | +447,021 | 0.76% | 1,360,896 |
| 2007-07-03 | 2007-06-28 | 0.926 | 1,137,219 | +186,258 | 0.55% | 1,053,216 |
| 2007-06-28 | 2007-06-26 | 0.899 | 950,961 | -14,305 | 0.46% | 855,188 |
| 2007-06-26 | 2007-06-22 | 0.913 | 965,266 | 0.47% | 881,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy