History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 2,244,500 +0 0.32% 1,750,710
2025-10-13 2025-10-09 0.850 2,244,500 +0 0.32% 1,907,825
2025-10-10 2025-10-08 0.910 2,244,500 +100,000 0.32% 2,042,495
2025-10-09 2025-10-06 0.880 2,144,500 -2,000 0.31% 1,887,160
2025-10-08 2025-10-03 0.880 2,146,500 +66,000 0.31% 1,888,920
2025-10-06 2025-10-02 0.900 2,080,500 -10,000 0.30% 1,872,450
2025-10-03 2025-09-30 0.950 2,090,500 +86,000 0.30% 1,985,975
2025-10-02 2025-09-29 1.010 2,004,500 -100,000 0.29% 2,024,545
2025-09-30 2025-09-26 0.840 2,104,500 -140,000 0.30% 1,767,780
2025-09-29 2025-09-25 0.970 2,244,500 +166,000 0.32% 2,177,165
2025-09-26 2025-09-24 1.120 2,078,500 +604,000 0.30% 2,327,920
2025-09-25 2025-09-23 1.260 1,474,500 +282,000 0.21% 1,857,870
2025-09-24 2025-09-22 0.620 1,192,500 +68,000 0.17% 739,350
2025-03-04 2025-02-28 0.280 1,124,500 -100,000 0.16% 314,860
2025-02-25 2025-02-21 0.300 1,224,500 -4,000 0.17% 367,350
2025-02-17 2025-02-13 0.295 1,228,500 +100,000 0.18% 362,408
2025-01-14 2025-01-10 0.270 1,128,500 -16,000 0.16% 304,695
2024-11-22 2024-11-20 0.255 1,144,500 -20,000 0.16% 291,848
2024-09-04 2024-09-02 0.280 1,164,500 -20,000 0.17% 326,060
2024-07-03 2024-06-28 0.229 1,184,500 -202,000 0.17% 271,250
2024-07-02 2024-06-27 0.230 1,386,500 -78,000 0.20% 318,895
2024-03-11 2024-03-07 0.249 1,464,500 -456,000 0.21% 364,660
2024-03-08 2024-03-06 0.250 1,920,500 -70,000 0.27% 480,125
2023-02-14 2023-02-10 0.290 1,990,500 -40,000 0.28% 577,245
2022-12-23 2022-12-21 0.250 2,030,500 -4,000 0.29% 507,625
2022-04-21 2022-04-19 0.310 2,034,500 -50,000 0.29% 630,695
2021-11-17 2021-11-15 0.410 2,084,500 -84,000 0.30% 854,645
2021-09-09 2021-09-07 0.415 2,168,500 -2,000 0.31% 899,928
2021-09-07 2021-09-03 0.465 2,170,500 -46,000 0.31% 1,009,282
2021-08-09 2021-08-05 0.430 2,216,500 -88,000 0.32% 953,095
2021-08-06 2021-08-04 0.420 2,304,500 +696,000 0.33% 967,890
2021-07-16 2021-07-14 0.450 1,608,500 -14,000 0.23% 723,825
2021-06-16 2021-06-11 0.470 1,622,500 -192,000 0.23% 762,575
2021-06-15 2021-06-10 0.475 1,814,500 +296,000 0.26% 861,888
2021-04-08 2021-04-01 0.730 1,518,500 +50,000 0.22% 1,108,505
2021-04-07 2021-03-31 0.740 1,468,500 -50,000 0.21% 1,086,690
2021-03-30 2021-03-26 0.750 1,518,500 -10,000 0.22% 1,138,875
2021-03-19 2021-03-17 0.810 1,528,500 -50,000 0.23% 1,238,085
2021-03-05 2021-03-03 0.760 1,578,500 +100,000 0.24% 1,199,660
2021-02-23 2021-02-19 0.820 1,478,500 -20,000 0.23% 1,212,370
2021-02-22 2021-02-18 0.850 1,498,500 -30,000 0.23% 1,273,725
2021-02-19 2021-02-17 0.910 1,528,500 -20,000 0.23% 1,390,935
2021-02-16 2021-02-09 0.960 1,548,500 -70,000 0.24% 1,486,560
2021-02-10 2021-02-08 0.900 1,618,500 -102,000 0.25% 1,456,650
2021-02-09 2021-02-05 0.900 1,720,500 -114,000 0.26% 1,548,450
2021-02-08 2021-02-04 0.810 1,834,500 -10,000 0.28% 1,485,945
2021-02-05 2021-02-03 0.830 1,844,500 -80,000 0.28% 1,530,935
2021-02-04 2021-02-02 0.780 1,924,500 -24,000 0.29% 1,501,110
2021-01-28 2021-01-26 0.830 1,948,500 +114,000 0.30% 1,617,255
2021-01-27 2021-01-25 0.800 1,834,500 -10,000 0.28% 1,467,600
2021-01-26 2021-01-22 0.680 1,844,500 -150,000 0.28% 1,254,260
2021-01-25 2021-01-21 0.720 1,994,500 -344,000 0.30% 1,436,040
2021-01-18 2021-01-14 0.650 2,338,500 +50,000 0.36% 1,520,025
2021-01-11 2021-01-07 0.560 2,288,500 -50,000 0.35% 1,281,560
2021-01-08 2021-01-06 0.540 2,338,500 -256,000 0.36% 1,262,790
2021-01-05 2020-12-31 0.490 2,594,500 -100,000 0.40% 1,271,305
2020-12-23 2020-12-21 0.500 2,694,500 -88,000 0.41% 1,347,250
2020-12-04 2020-12-02 0.510 2,782,500 -14,000 0.42% 1,419,075
2020-10-15 2020-10-12 0.650 2,796,500 -26,000 0.43% 1,817,725
2020-10-12 2020-10-08 0.700 2,822,500 +4,000 0.43% 1,975,750
2020-09-29 2020-09-25 0.405 2,818,500 -84,000 0.43% 1,141,492
2020-09-18 2020-09-16 0.420 2,902,500 -182,000 0.44% 1,219,050
2020-09-15 2020-09-11 0.440 3,084,500 -8,000 0.47% 1,357,180
2020-09-14 2020-09-10 0.390 3,092,500 -28,000 0.47% 1,206,075
2020-09-11 2020-09-09 0.345 3,120,500 -2,000 0.48% 1,076,572
2020-09-04 2020-09-02 0.300 3,122,500 -282,000 0.48% 936,750
2020-07-31 2020-07-29 0.320 3,404,500 -20,000 0.52% 1,089,440
2020-06-30 2020-06-26 0.280 3,424,500 +348,000 0.52% 958,860
2020-06-29 2020-06-24 0.290 3,076,500 +226,000 0.47% 892,185
2020-06-26 2020-06-23 0.270 2,850,500 +8,000 0.44% 769,635
2019-07-29 2019-07-25 0.520 2,842,500 -24,000 0.43% 1,478,100
2019-07-23 2019-07-19 0.480 2,866,500 -2,000 0.44% 1,375,920
2019-07-19 2019-07-17 0.500 2,868,500 -4,000 0.44% 1,434,250
2019-07-16 2019-07-12 0.500 2,872,500 -36,000 0.44% 1,436,250
2019-07-15 2019-07-11 0.500 2,908,500 -34,000 0.44% 1,454,250
2019-07-09 2019-07-05 0.485 2,942,500 -50,000 0.45% 1,427,112
2019-07-05 2019-07-03 0.490 2,992,500 +110,000 0.46% 1,466,325
2019-06-28 2019-06-26 0.500 2,882,500 -64,000 0.44% 1,441,250
2019-05-27 2019-05-23 0.590 2,946,500 +64,000 0.45% 1,738,435
2019-05-20 2019-05-16 0.590 2,882,500 -20,000 0.44% 1,700,675
2019-05-10 2019-05-08 0.640 2,902,500 -30,000 0.44% 1,857,600
2019-05-09 2019-05-07 0.690 2,932,500 +10,000 0.45% 2,023,425
2019-04-25 2019-04-23 0.800 2,922,500 -44,000 0.45% 2,338,000
2019-04-24 2019-04-18 0.940 2,966,500 +224,000 0.45% 2,788,510
2019-01-25 2019-01-23 0.770 2,742,500 -10,000 0.41% 2,111,725
2019-01-24 2019-01-22 0.750 2,752,500 -10,000 0.42% 2,064,375
2018-11-06 2018-11-02 0.660 2,762,500 +20,000 0.42% 1,823,250
2018-08-08 2018-08-06 1.100 2,742,500 -50,000 0.41% 3,016,750
2018-08-06 2018-08-02 1.080 2,792,500 -50,000 0.42% 3,015,900
2018-08-02 2018-07-31 1.060 2,842,500 -50,000 0.43% 3,013,050
2018-07-13 2018-07-11 1.080 2,892,500 -8,000 0.44% 3,123,900
2018-07-10 2018-07-06 1.000 2,900,500 -50,000 0.44% 2,900,500
2018-07-09 2018-07-05 0.990 2,950,500 +8,000 0.45% 2,920,995
2018-06-11 2018-06-07 1.390 2,942,500 +10,000 0.44% 4,090,075
2018-05-25 2018-05-23 1.500 2,932,500 -8,000 0.44% 4,398,750
2018-05-24 2018-05-21 1.440 2,940,500 -42,000 0.44% 4,234,320
2018-02-14 2018-02-12 1.400 2,982,500 -10,000 0.45% 4,175,500
2018-01-29 2018-01-25 1.520 2,992,500 +10,000 0.45% 4,548,600
2018-01-23 2018-01-19 1.550 2,982,500 +30,000 0.45% 4,622,875
2018-01-17 2018-01-15 1.810 2,952,500 +2,000 0.45% 5,344,025
2018-01-16 2018-01-12 1.950 2,950,500 +8,000 0.45% 5,753,475
2017-11-02 2017-10-31 2.030 2,942,500 +50,000 0.44% 5,973,275
2017-11-01 2017-10-30 2.020 2,892,500 +50,000 0.44% 5,842,850
2017-10-31 2017-10-27 2.070 2,842,500 -40,000 0.43% 5,883,975
2017-10-26 2017-10-24 2.200 2,882,500 -22,000 0.44% 6,341,500
2017-10-09 2017-10-04 2.270 2,904,500 +10,000 0.44% 6,593,215
2017-10-06 2017-10-03 2.400 2,894,500 +10,000 0.44% 6,946,800
2017-10-04 2017-09-29 2.400 2,884,500 -100,000 0.44% 6,922,800
2017-09-29 2017-09-27 2.330 2,984,500 +40,000 0.45% 6,953,885
2017-09-28 2017-09-26 2.220 2,944,500 +12,000 0.44% 6,536,790
2017-09-27 2017-09-25 2.130 2,932,500 +100,000 0.44% 6,246,225
2017-09-22 2017-09-20 2.310 2,832,500 -72,000 0.43% 6,543,075
2017-09-21 2017-09-19 2.310 2,904,500 -28,000 0.44% 6,709,395
2017-09-18 2017-09-14 2.490 2,932,500 -10,000 0.44% 7,301,925
2017-09-13 2017-09-11 2.540 2,942,500 -14,000 0.44% 7,473,950
2017-09-12 2017-09-08 2.400 2,956,500 -20,000 0.45% 7,095,600
2017-09-11 2017-09-07 2.470 2,976,500 +40,000 0.45% 7,351,955
2017-09-08 2017-09-06 2.420 2,936,500 +2,000 0.44% 7,106,330
2017-09-07 2017-09-05 2.390 2,934,500 -10,000 0.44% 7,013,455
2017-09-06 2017-09-04 2.080 2,944,500 +20,000 0.44% 6,124,560
2017-06-30 2017-06-28 1.800 2,924,500 +6,000 0.44% 5,264,100
2017-06-16 2017-06-14 2.070 2,918,500 +170,000 0.44% 6,041,295
2017-06-15 2017-06-13 2.080 2,748,500 +50,000 0.42% 5,716,880
2017-06-09 2017-06-07 2.020 2,698,500 +50,000 0.41% 5,450,970
2017-06-07 2017-06-05 2.030 2,648,500 -16,000 0.40% 5,376,455
2017-06-05 2017-06-01 2.010 2,664,500 +154,000 0.40% 5,355,645
2017-06-02 2017-05-31 2.030 2,510,500 +426,000 0.38% 5,096,315
2017-05-29 2017-05-25 2.020 2,084,500 -10,000 0.31% 4,210,690
2017-05-26 2017-05-24 2.000 2,094,500 -10,000 0.32% 4,189,000
2017-05-24 2017-05-22 2.000 2,104,500 +10,000 0.32% 4,209,000
2017-05-23 2017-05-19 2.050 2,094,500 +16,000 0.32% 4,293,725
2017-02-22 2017-02-20 2.150 2,078,500 +10,000 0.31% 4,468,775
2016-12-16 2016-12-14 2.400 2,068,500 +50,000 0.31% 4,964,400
2016-11-25 2016-11-23 2.600 2,018,500 +10,000 0.30% 5,248,100
2016-10-20 2016-10-18 2.400 2,008,500 +10,000 0.30% 4,820,400
2016-10-18 2016-10-14 2.390 1,998,500 +50,000 0.30% 4,776,415
2016-09-14 2016-09-12 2.450 1,948,500 +12,000 0.29% 4,773,825
2016-06-23 2016-06-21 2.590 1,936,500 -18,000 0.29% 5,015,535
2016-06-22 2016-06-20 2.610 1,954,500 +18,000 0.30% 5,101,245
2016-06-21 2016-06-17 2.550 1,936,500 -10,000 0.29% 4,938,075
2016-06-20 2016-06-16 2.350 1,946,500 -208,000 0.29% 4,574,275
2016-06-16 2016-06-14 2.320 2,154,500 -40,000 0.33% 4,998,440
2016-06-08 2016-06-06 2.430 2,194,500 +372,000 0.33% 5,332,635
2016-06-06 2016-06-02 2.160 1,822,500 +88,000 0.28% 3,936,600
2016-06-03 2016-06-01 1.990 1,734,500 +76,000 0.26% 3,451,655
2016-06-01 2016-05-30 2.120 1,658,500 +20,000 0.25% 3,516,020
2016-05-27 2016-05-25 2.230 1,638,500 -20,000 0.25% 3,653,855
2016-05-26 2016-05-24 2.180 1,658,500 +20,000 0.25% 3,615,530
2016-04-25 2016-04-21 2.850 1,638,500 +24,000 0.25% 4,669,725
2016-04-22 2016-04-20 2.930 1,614,500 +18,000 0.24% 4,730,485
2016-04-21 2016-04-19 3.010 1,596,500 +166,000 0.24% 4,805,465
2016-04-20 2016-04-18 3.030 1,430,500 +66,000 0.22% 4,334,415
2016-04-19 2016-04-15 3.040 1,364,500 +6,000 0.21% 4,148,080
2016-04-05 2016-03-31 3.430 1,358,500 +4,000 0.21% 4,659,655
2016-03-15 2016-03-11 2.980 1,354,500 -274,000 0.20% 4,036,410
2016-03-08 2016-03-04 3.060 1,628,500 +134,000 0.25% 4,983,210
2016-03-04 2016-03-02 3.000 1,494,500 +70,000 0.23% 4,483,500
2016-03-02 2016-02-29 3.030 1,424,500 +2,000 0.22% 4,316,235
2016-02-29 2016-02-25 3.150 1,422,500 +2,000 0.21% 4,480,875
2016-02-23 2016-02-19 3.200 1,420,500 +16,000 0.21% 4,545,600
2016-02-22 2016-02-18 3.250 1,404,500 +14,000 0.21% 4,564,625
2016-02-19 2016-02-17 3.230 1,390,500 +52,000 0.21% 4,491,315
2016-01-26 2016-01-22 2.630 1,338,500 -92,000 0.20% 3,520,255
2016-01-20 2016-01-18 2.760 1,430,500 -8,000 0.22% 3,948,180
2016-01-12 2016-01-08 3.000 1,438,500 -12,000 0.22% 4,315,500
2016-01-07 2016-01-05 3.200 1,450,500 +10,000 0.22% 4,641,600
2015-12-14 2015-12-10 3.350 1,440,500 +18,000 0.22% 4,825,675
2015-11-23 2015-11-19 3.720 1,422,500 -666 0.21% 5,291,700
2015-11-20 2015-11-18 3.790 1,423,166 +12,000 0.21% 5,393,799
2015-11-11 2015-11-09 3.440 1,411,166 -90,000 0.21% 4,854,411
2015-11-09 2015-11-05 3.790 1,501,166 +10,000 0.23% 5,689,419
2015-11-02 2015-10-29 3.860 1,491,166 -10,000 0.23% 5,755,901
2015-10-30 2015-10-28 3.760 1,501,166 -40,000 0.23% 5,644,384
2015-10-29 2015-10-27 3.780 1,541,166 -40,000 0.23% 5,825,607
2015-10-28 2015-10-26 3.890 1,581,166 +112,000 0.36% 6,150,736
2015-10-27 2015-10-23 3.950 1,469,166 +152,000 0.34% 5,803,206
2015-10-26 2015-10-22 3.960 1,317,166 -16,000 0.30% 5,215,977
2015-10-23 2015-10-20 4.134 1,333,166 +260,000 0.30% 5,511,913
2015-10-22 2015-10-19 4.198 1,073,166 +91,678 0.25% 4,505,391
2015-10-20 2015-10-16 3.784 981,488 +11,291 0.24% 3,713,672
2015-10-15 2015-10-13 3.561 970,197 +35,753 0.24% 3,454,405
2015-10-14 2015-10-12 3.879 934,444 +94,087 0.23% 3,625,056
2015-10-13 2015-10-09 3.964 840,357 -7,527 0.20% 3,331,510
2015-10-12 2015-10-08 3.816 847,884 +103,496 0.21% 3,235,187
2015-10-09 2015-10-07 3.986 744,388 +197,584 0.18% 2,966,874
2015-10-08 2015-10-06 3.773 546,804 +84,679 0.13% 2,063,139
2015-10-07 2015-10-05 3.390 462,125 -3,764 0.11% 1,566,818
2015-10-06 2015-10-02 3.210 465,889 +9,409 0.11% 1,495,402
2015-09-23 2015-09-21 2.870 456,480 -5,645 0.11% 1,309,948
2015-09-18 2015-09-16 2.636 462,125 -1,882 0.11% 1,218,091
2015-09-15 2015-09-11 2.678 464,007 -47,044 0.11% 1,242,778
2015-09-10 2015-09-08 2.019 511,051 -18,817 0.12% 1,032,016
2015-09-09 2015-09-07 1.956 529,868 +1,881 0.13% 1,036,225
2015-08-31 2015-08-27 2.009 527,987 +18,818 0.13% 1,060,605
2015-08-26 2015-08-24 1.871 509,169 +94,087 0.12% 952,452
2015-08-25 2015-08-21 2.200 415,082 +24,463 0.10% 913,214
2015-08-20 2015-08-18 2.381 390,619 -52,689 0.09% 929,972
2015-08-18 2015-08-14 2.657 443,308 +48,926 0.11% 1,177,915
2015-08-17 2015-08-13 2.806 394,382 -75,270 0.10% 1,106,597
2015-08-14 2015-08-12 2.211 469,652 +43,280 0.11% 1,038,265
2015-08-13 2015-08-11 2.583 426,372 -63,980 0.10% 1,101,193
2015-08-12 2015-08-10 2.997 490,352 +156,186 0.12% 1,469,689
2015-05-04 2015-04-29 4.698 334,166 -79,034 0.08% 1,569,832
2015-04-30 2015-04-28 5.048 413,200 -1,882 0.10% 2,086,039
2015-04-29 2015-04-27 4.188 415,082 -129,840 0.10% 1,738,196
2015-04-28 2015-04-24 3.401 544,922 +47,043 0.13% 1,853,330
2015-04-23 2015-04-21 4.018 497,879 +24,463 0.12% 2,000,249
2015-04-22 2015-04-20 3.975 473,416 +13,172 0.12% 1,881,842
2015-04-21 2015-04-17 4.039 460,244 -26,344 0.11% 1,858,832
2015-04-17 2015-04-15 2.551 486,588 -18,818 0.12% 1,241,198
2015-04-15 2015-04-13 2.498 505,406 +18,818 0.12% 1,262,341
2015-04-14 2015-04-10 2.179 486,588 -16,936 0.12% 1,060,190
2015-04-10 2015-04-08 2.189 503,524 -16,936 0.12% 1,102,442
2015-04-09 2015-04-02 2.147 520,460 -47,043 0.13% 1,117,396
2015-04-08 2015-04-01 2.158 567,503 +7,527 0.14% 1,224,426
2015-04-02 2015-03-31 2.019 559,976 -9,409 0.14% 1,130,815
2015-03-31 2015-03-27 1.924 569,385 -56,452 0.14% 1,095,351
2015-03-27 2015-03-25 2.126 625,837 +9,408 0.15% 1,330,331
2015-03-26 2015-03-24 2.094 616,429 -86,560 0.15% 1,290,678
2015-03-25 2015-03-23 1.849 702,989 -615,332 0.17% 1,300,069
2015-03-16 2015-03-12 1.424 1,318,321 -92,676 0.32% 1,877,563
2015-03-11 2015-03-09 1.414 1,410,997 -216,401 0.34% 1,994,556
2015-03-10 2015-03-06 1.371 1,627,398 -114,786 0.40% 2,231,269
2015-03-09 2015-03-05 1.286 1,742,184 -466,674 0.42% 2,240,515
2015-03-06 2015-03-04 1.297 2,208,858 -3,763 0.54% 2,864,153
2015-03-05 2015-03-03 1.307 2,212,621 -429,039 0.54% 2,892,549
2015-03-04 2015-03-02 1.329 2,641,660 +84,679 0.64% 3,509,582
2015-03-02 2015-02-26 1.339 2,556,981 +11,290 0.62% 3,424,259
2015-02-26 2015-02-24 1.382 2,545,691 +188,175 0.62% 3,517,366
2015-02-25 2015-02-23 1.382 2,357,516 -112,905 0.57% 3,257,366
2015-02-24 2015-02-18 1.371 2,470,421 +18,818 0.60% 3,387,109
2015-02-23 2015-02-16 1.382 2,451,603 -56,453 0.60% 3,387,365
2015-02-16 2015-02-12 1.403 2,508,056 +18,818 0.61% 3,518,679
2015-02-13 2015-02-11 1.360 2,489,238 +169,357 0.61% 3,386,452
2015-02-12 2015-02-10 1.275 2,319,881 -9,409 0.56% 2,958,799
2015-02-11 2015-02-09 1.254 2,329,290 +427,157 0.57% 2,921,286
2015-02-10 2015-02-06 1.286 1,902,133 -131,722 0.46% 2,446,216
2015-02-09 2015-02-05 1.254 2,033,855 -94,088 0.49% 2,550,765
2015-02-06 2015-02-04 1.286 2,127,943 -263,445 0.52% 2,736,616
2015-02-03 2015-01-30 1.222 2,391,388 +188,175 0.58% 2,922,916
2015-02-02 2015-01-29 1.212 2,203,213 +47,044 0.54% 2,669,500
2015-01-30 2015-01-28 1.244 2,156,169 -9,409 0.52% 2,681,249
2015-01-28 2015-01-26 1.190 2,165,578 -103,496 0.53% 2,577,866
2015-01-27 2015-01-23 1.169 2,269,074 -84,679 0.55% 2,652,833
2015-01-21 2015-01-19 1.148 2,353,753 +206,993 0.57% 2,701,800
2015-01-20 2015-01-16 1.190 2,146,760 +9,408 0.52% 2,555,466
2015-01-19 2015-01-15 1.212 2,137,352 +9,409 0.52% 2,589,700
2015-01-16 2015-01-14 1.244 2,127,943 +28,226 0.52% 2,646,149
2015-01-14 2015-01-12 0.988 2,099,717 +9,409 0.51% 2,075,450
2014-12-16 2014-12-12 1.031 2,090,308 +282,262 0.51% 2,155,016
2014-12-15 2014-12-11 1.052 1,808,046 +310,489 0.44% 1,902,450
2014-12-11 2014-12-09 1.063 1,497,557 +522,312 0.36% 1,592,512
2014-12-10 2014-12-08 1.108 975,245 +437,744 0.25% 1,080,749
2014-12-09 2014-12-05 1.131 537,501 +37,520 0.14% 607,682
2014-12-02 2014-11-28 1.097 499,981 -491,345 0.13% 548,473
2014-12-01 2014-11-27 0.996 991,326 +276,940 0.25% 987,603
2014-11-28 2014-11-26 1.343 714,386 -5,360 0.18% 959,600
2014-11-26 2014-11-24 0.806 719,746 +33,948 0.18% 580,080
2014-11-25 2014-11-21 0.851 685,798 -44,668 0.18% 583,426
2014-11-18 2014-11-14 0.884 730,466 +89,335 0.19% 645,956
2014-11-17 2014-11-13 0.907 641,131 +89,336 0.16% 581,310
2014-11-12 2014-11-10 0.884 551,795 +17,867 0.14% 487,956
2014-11-10 2014-11-06 0.918 533,928 -26,801 0.14% 490,086
2014-11-07 2014-11-05 0.884 560,729 +89,336 0.14% 495,856
2014-11-04 2014-10-31 0.963 471,393 -17,867 0.12% 453,793
2014-10-30 2014-10-28 0.929 489,260 -17,867 0.13% 454,563
2014-10-29 2014-10-27 0.851 507,127 +26,800 0.13% 431,426
2014-10-24 2014-10-22 0.862 480,327 +134,004 0.12% 414,003
2014-10-23 2014-10-21 0.918 346,323 +17,867 0.09% 317,886
2014-10-22 2014-10-20 0.951 328,456 -8,934 0.08% 312,516
2014-10-15 2014-10-13 0.985 337,390 +89,336 0.09% 332,346
2014-10-14 2014-10-10 0.963 248,054 -44,668 0.06% 238,792
2014-10-09 2014-10-07 0.929 292,722 -5,360 0.07% 271,963
2014-09-29 2014-09-25 0.974 298,082 +17,867 0.08% 290,289
2014-09-22 2014-09-18 0.963 280,215 +5,360 0.07% 269,753
2014-09-15 2014-09-11 0.896 274,855 -50,028 0.07% 246,133
2014-09-08 2014-09-04 0.840 324,883 -3,573 0.08% 272,750
2014-09-05 2014-09-03 0.840 328,456 -8,934 0.08% 275,749
2014-09-03 2014-09-01 0.840 337,390 +89,336 0.09% 283,250
2014-09-01 2014-08-28 0.896 248,054 -8,934 0.06% 222,132
2014-08-28 2014-08-26 0.884 256,988 -17,867 0.07% 227,256
2014-08-26 2014-08-22 0.873 274,855 -71,468 0.07% 239,979
2014-08-19 2014-08-15 0.828 346,323 -8,934 0.09% 286,872
2014-08-15 2014-08-13 0.761 355,257 -107,203 0.09% 270,413
2014-08-08 2014-08-06 0.739 462,460 +17,868 0.12% 341,660
2014-08-01 2014-07-30 0.784 444,592 +26,800 0.11% 348,366
2014-07-31 2014-07-29 0.806 417,792 +35,734 0.11% 336,720
2014-07-30 2014-07-28 0.772 382,058 -80,402 0.10% 295,090
2014-07-29 2014-07-25 0.660 462,460 +17,868 0.12% 305,423
2014-07-28 2014-07-24 0.649 444,592 +26,800 0.11% 288,646
2014-07-11 2014-07-09 0.660 417,792 +17,867 0.11% 275,923
2014-07-08 2014-07-04 0.705 399,925 -39,307 0.10% 282,030
2014-07-07 2014-07-03 0.694 439,232 +17,867 0.11% 304,833
2014-07-03 2014-06-30 0.705 421,365 +17,867 0.11% 297,149
2014-07-02 2014-06-27 0.716 403,498 -35,734 0.10% 289,066
2014-06-30 2014-06-26 0.672 439,232 +39,307 0.11% 294,999
2014-06-06 2014-06-04 0.571 399,925 -53,601 0.10% 228,310
2014-04-10 2014-04-08 0.526 453,526 -7,147 0.12% 238,603
2014-03-13 2014-03-11 0.560 460,673 -44,668 0.12% 257,833
2014-02-28 2014-02-26 0.638 505,341 -89,335 0.13% 322,430
2014-02-19 2014-02-17 0.548 594,676 -8,934 0.15% 326,176
2014-02-18 2014-02-14 0.537 603,610 -17,867 0.15% 324,320
2014-02-17 2014-02-13 0.554 621,477 -8,933 0.16% 344,355
2014-02-14 2014-02-12 0.560 630,410 +17,867 0.16% 352,833
2014-02-06 2014-02-04 0.537 612,543 +89,335 0.16% 329,120
2014-01-21 2014-01-17 0.683 523,208 -21,440 0.13% 357,256
2014-01-20 2014-01-16 0.716 544,648 -44,668 0.14% 390,186
2014-01-17 2014-01-15 0.616 589,316 +17,867 0.15% 362,816
2014-01-14 2014-01-10 0.627 571,449 -17,867 0.15% 358,213
2014-01-13 2014-01-09 0.627 589,316 -35,734 0.15% 369,413
2014-01-10 2014-01-08 0.649 625,050 -8,934 0.16% 405,806
2014-01-09 2014-01-07 0.672 633,984 -53,601 0.16% 425,800
2014-01-07 2014-01-03 0.638 687,585 -8,934 0.18% 438,710
2014-01-02 2013-12-27 0.683 696,519 -134,003 0.18% 475,597
2013-12-18 2013-12-16 0.683 830,522 +42,881 0.21% 567,096
2013-12-13 2013-12-11 0.694 787,641 +53,601 0.20% 546,633
2013-12-12 2013-12-10 0.694 734,040 -44,667 0.19% 509,433
2013-12-10 2013-12-06 0.728 778,707 -37,521 0.20% 566,583
2013-12-06 2013-12-04 0.728 816,228 -35,734 0.21% 593,883
2013-12-05 2013-12-03 0.705 851,962 +30,374 0.22% 600,809
2013-12-04 2013-12-02 0.728 821,588 -12,507 0.21% 597,783
2013-12-02 2013-11-28 0.728 834,095 +184,031 0.21% 606,883
2013-11-29 2013-11-27 0.750 650,064 +26,800 0.17% 487,536
2013-11-28 2013-11-26 0.761 623,264 +101,843 0.16% 474,413
2013-11-26 2013-11-22 0.772 521,421 -80,402 0.13% 402,730
2013-11-25 2013-11-21 0.739 601,823 +67,895 0.15% 444,620
2013-11-22 2013-11-20 0.761 533,928 -251,926 0.14% 406,413
2013-11-21 2013-11-19 0.907 785,854 -3,574 0.20% 712,529
2013-11-20 2013-11-18 0.806 789,428 -100,055 0.20% 636,240
2013-11-08 2013-11-06 0.694 889,483 +44,667 0.23% 617,313
2013-11-07 2013-11-05 0.694 844,816 +350,196 0.22% 586,313
2013-11-06 2013-11-04 0.750 494,620 -205,472 0.13% 370,956
2013-11-01 2013-10-30 0.604 700,092 -17,867 0.18% 423,180
2013-10-31 2013-10-29 0.616 717,959 -26,801 0.18% 442,016
2013-10-30 2013-10-28 0.571 744,760 -8,933 0.19% 425,170
2013-10-29 2013-10-25 0.571 753,693 +44,667 0.19% 430,269
2013-10-28 2013-10-24 0.543 709,026 -17,867 0.18% 384,928
2013-10-25 2013-10-23 0.560 726,893 -71,468 0.19% 406,833
2013-10-23 2013-10-21 0.582 798,361 -35,734 0.20% 464,706
2013-10-22 2013-10-18 0.593 834,095 +8,933 0.21% 494,843
2013-10-21 2013-10-17 0.616 825,162 -26,800 0.21% 508,016
2013-10-18 2013-10-16 0.593 851,962 +8,933 0.22% 505,443
2013-10-15 2013-10-10 0.660 843,029 -8,933 0.22% 556,763
2013-10-11 2013-10-09 0.616 851,962 +80,402 0.22% 524,516
2013-10-10 2013-10-08 0.582 771,560 +80,401 0.20% 449,106
2013-10-09 2013-10-07 0.660 691,159 -78,615 0.18% 456,463
2013-10-04 2013-10-02 0.571 769,774 +53,602 0.20% 439,450
2013-09-27 2013-09-25 0.716 716,172 +44,667 0.18% 513,066
2013-09-24 2013-09-19 0.750 671,505 +17,867 0.19% 503,616
2013-09-23 2013-09-18 0.750 653,638 +8,934 0.19% 490,217
2013-09-19 2013-09-17 0.761 644,704 +7,147 0.18% 490,733
2013-09-18 2013-09-16 0.795 637,557 -35,734 0.18% 506,703
2013-09-17 2013-09-13 0.694 673,291 +67,895 0.19% 467,273
2013-09-16 2013-09-12 0.761 605,396 -75,042 0.17% 460,813
2013-09-13 2013-09-11 0.795 680,438 -91,122 0.19% 540,783
2013-09-12 2013-09-10 0.750 771,560 +298,380 0.22% 578,656
2013-09-11 2013-09-09 0.817 473,180 +28,588 0.13% 386,656
2013-09-10 2013-09-06 1.119 444,592 +44,667 0.13% 497,665
2013-09-09 2013-09-05 0.851 399,925 +178,671 0.11% 340,226
2013-09-06 2013-09-04 0.683 221,254 -35,734 0.06% 151,076
2013-09-05 2013-09-03 0.627 256,988 +35,734 0.07% 161,093
2013-09-03 2013-08-30 0.582 221,254 -35,734 0.06% 128,786
2013-09-02 2013-08-29 0.515 256,988 +35,734 0.07% 132,326
2012-10-04 2012-09-28 0.302 221,254 +28,766 0.06% 66,870
2012-09-19 2012-09-17 0.414 192,488 -17,867 0.07% 79,723
2012-09-06 2012-09-04 0.451 210,355 +17,324 0.07% 94,941
2011-08-31 2011-08-29 0.610 193,031 +3,939 0.07% 117,782
2010-03-08 2010-03-04 0.660 189,092 -4,818 0.08% 124,797
2009-12-15 2009-12-11 0.863 193,910 -122,065 0.08% 167,339
2009-12-14 2009-12-10 0.913 315,975 +1,374 0.13% 288,485
2009-12-11 2009-12-09 0.875 314,601 -159,912 0.13% 275,426
2009-12-09 2009-12-07 0.788 474,513 +281,446 0.20% 373,883
2009-08-27 2009-08-25 0.519 193,067 +2,326 0.08% 100,208
2009-08-10 2009-08-06 0.494 190,741 -15,799 0.08% 94,172
2009-06-03 2009-06-01 0.456 206,540 +15,799 0.09% 94,128
2009-05-15 2009-05-13 0.468 190,741 -170,625 0.08% 89,342
2009-05-14 2009-05-12 0.494 361,366 -39,496 0.15% 178,412
2009-05-13 2009-05-11 0.456 400,862 +39,496 0.17% 182,688
2009-05-11 2009-05-07 0.475 361,366 -39,496 0.15% 171,550
2009-05-07 2009-05-05 0.557 400,862 +39,496 0.17% 223,285
2008-12-15 2008-12-11 0.339 361,366 +4,091 0.15% 122,617
2008-08-20 2008-08-18 0.554 357,275 +2,077 0.15% 197,861
2008-05-08 2008-05-06 0.644 355,198 -155,289 0.15% 228,733
2007-12-20 2007-12-18 0.825 510,487 +8,508 0.22% 421,224
2007-11-22 2007-11-20 0.904 501,979 -15,270 0.22% 453,652
2007-10-22 2007-10-17 0.930 517,249 -76,351 0.22% 481,001
2007-09-13 2007-09-11 0.930 593,600 -15,270 0.26% 552,001
2007-09-12 2007-09-10 0.917 608,870 -29,013 0.26% 558,226
2007-09-11 2007-09-07 0.891 637,883 -7,635 0.27% 568,117
2007-09-07 2007-09-05 0.799 645,518 -91,621 0.28% 515,734
2007-08-30 2007-08-28 0.851 737,139 +6,108 0.32% 627,553
2007-08-29 2007-08-27 0.878 731,031 -4,581 0.32% 641,503
2007-08-28 2007-08-24 0.851 735,612 +7,635 0.32% 626,253
2007-08-23 2007-08-21 0.805 727,977 +7,182 0.31% 586,264
2007-08-21 2007-08-17 0.698 720,795 -144,536 0.32% 503,082
2007-08-20 2007-08-16 0.685 865,331 +1,490 0.38% 592,347
2007-08-17 2007-08-15 0.738 863,841 -418,709 0.38% 637,706
2007-08-16 2007-08-14 0.819 1,282,550 -74,504 0.57% 1,050,094
2007-08-15 2007-08-13 0.792 1,357,054 +105,795 0.60% 1,074,665
2007-08-10 2007-08-08 0.913 1,251,259 -7,450 0.55% 1,142,037
2007-08-09 2007-08-07 0.711 1,258,709 +22,351 0.56% 895,417
2007-08-06 2007-08-02 0.872 1,236,358 +22,351 0.55% 1,078,653
2007-08-03 2007-08-01 0.926 1,214,007 +14,901 0.54% 1,124,331
2007-08-01 2007-07-30 0.966 1,199,106 +74,503 0.53% 1,158,815
2007-07-31 2007-07-27 1.074 1,124,603 -22,351 0.50% 1,207,573
2007-07-30 2007-07-26 1.127 1,146,954 -7,450 0.55% 1,293,151
2007-07-27 2007-07-25 1.101 1,154,404 +29,801 0.56% 1,270,562
2007-07-26 2007-07-24 1.127 1,124,603 +11,921 0.54% 1,267,951
2007-07-25 2007-07-23 1.074 1,112,682 +22,351 0.54% 1,194,772
2007-07-24 2007-07-20 1.060 1,090,331 +22,351 0.53% 1,156,138
2007-07-23 2007-07-19 1.074 1,067,980 +14,900 0.52% 1,146,772
2007-07-19 2007-07-17 0.993 1,053,080 +14,901 0.51% 1,045,965
2007-07-18 2007-07-16 1.034 1,038,179 -67,053 0.50% 1,072,969
2007-07-17 2007-07-13 0.940 1,105,232 -37,252 0.53% 1,038,426
2007-07-12 2007-07-10 0.859 1,142,484 +14,901 0.55% 981,418
2007-07-11 2007-07-09 0.859 1,127,583 -7,450 0.54% 968,618
2007-07-09 2007-07-05 0.872 1,135,033 +37,251 0.55% 990,252
2007-07-06 2007-07-04 0.859 1,097,782 -22,351 0.53% 943,018
2007-07-04 2007-06-29 0.859 1,120,133 +29,802 0.54% 962,218
2007-06-26 2007-06-22 0.913 1,090,331 0.53% 995,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top