History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 30,845,507 | +0 | 4.40% | 24,059,495 |
| 2025-10-13 | 2025-10-09 | 0.850 | 30,845,507 | +0 | 4.40% | 26,218,681 |
| 2025-10-10 | 2025-10-08 | 0.910 | 30,845,507 | -336,000 | 4.40% | 28,069,411 |
| 2025-10-09 | 2025-10-06 | 0.880 | 31,181,507 | -236,000 | 4.44% | 27,439,726 |
| 2025-10-08 | 2025-10-03 | 0.880 | 31,417,507 | +430,000 | 4.48% | 27,647,406 |
| 2025-10-06 | 2025-10-02 | 0.900 | 30,987,507 | +392,000 | 4.42% | 27,888,756 |
| 2025-10-03 | 2025-09-30 | 0.950 | 30,595,507 | +414,000 | 4.36% | 29,065,732 |
| 2025-10-02 | 2025-09-29 | 1.010 | 30,181,507 | -556,000 | 4.30% | 30,483,322 |
| 2025-09-30 | 2025-09-26 | 0.840 | 30,737,507 | -280,000 | 4.38% | 25,819,506 |
| 2025-09-29 | 2025-09-25 | 0.970 | 31,017,507 | -128,000 | 4.42% | 30,086,982 |
| 2025-09-26 | 2025-09-24 | 1.120 | 31,145,507 | -1,102,000 | 4.44% | 34,882,968 |
| 2025-09-25 | 2025-09-23 | 1.260 | 32,247,507 | +3,148,000 | 4.60% | 40,631,859 |
| 2025-09-24 | 2025-09-22 | 0.620 | 29,099,507 | -3,472,000 | 4.15% | 18,041,694 |
| 2025-09-23 | 2025-09-19 | 0.265 | 32,571,507 | +116,000 | 4.64% | 8,631,449 |
| 2025-09-09 | 2025-09-05 | 0.260 | 32,455,507 | +80,000 | 4.63% | 8,438,432 |
| 2025-09-05 | 2025-09-03 | 0.250 | 32,375,507 | +348,000 | 4.61% | 8,093,877 |
| 2025-09-04 | 2025-09-02 | 0.255 | 32,027,507 | +10,000 | 4.57% | 8,167,014 |
| 2025-09-03 | 2025-09-01 | 0.260 | 32,017,507 | -206,000 | 4.56% | 8,324,552 |
| 2025-08-28 | 2025-08-26 | 0.250 | 32,223,507 | +50,000 | 4.59% | 8,055,877 |
| 2025-08-21 | 2025-08-19 | 0.248 | 32,173,507 | -20,000 | 4.59% | 7,979,030 |
| 2025-08-19 | 2025-08-15 | 0.242 | 32,193,507 | -2,000 | 4.59% | 7,790,829 |
| 2025-08-18 | 2025-08-14 | 0.245 | 32,195,507 | -210,000 | 4.59% | 7,887,899 |
| 2025-08-15 | 2025-08-13 | 0.234 | 32,405,507 | +1,694,000 | 4.62% | 7,582,889 |
| 2025-08-14 | 2025-08-12 | 0.226 | 30,711,507 | +86,000 | 4.38% | 6,940,801 |
| 2025-08-13 | 2025-08-11 | 0.230 | 30,625,507 | +580,000 | 4.37% | 7,043,867 |
| 2025-08-11 | 2025-08-07 | 0.240 | 30,045,507 | +450,000 | 4.28% | 7,210,922 |
| 2025-08-06 | 2025-08-04 | 0.247 | 29,595,507 | +20,000 | 4.22% | 7,310,090 |
| 2025-08-05 | 2025-08-01 | 0.240 | 29,575,507 | +100,000 | 4.22% | 7,098,122 |
| 2025-08-04 | 2025-07-31 | 0.240 | 29,475,507 | +200,000 | 4.20% | 7,074,122 |
| 2025-08-01 | 2025-07-30 | 0.249 | 29,275,507 | -20,000 | 4.17% | 7,289,601 |
| 2025-07-24 | 2025-07-22 | 0.250 | 29,295,507 | +100,000 | 4.18% | 7,323,877 |
| 2025-07-18 | 2025-07-16 | 0.260 | 29,195,507 | +992,000 | 4.16% | 7,590,832 |
| 2025-07-16 | 2025-07-14 | 0.248 | 28,203,507 | -2,000 | 4.02% | 6,994,470 |
| 2025-07-15 | 2025-07-11 | 0.247 | 28,205,507 | -10,000 | 4.02% | 6,966,760 |
| 2025-07-10 | 2025-07-08 | 0.242 | 28,215,507 | -20,000 | 4.02% | 6,828,153 |
| 2025-06-26 | 2025-06-24 | 0.225 | 28,235,507 | -20,000 | 4.02% | 6,352,989 |
| 2025-06-25 | 2025-06-23 | 0.225 | 28,255,507 | -2,000 | 4.03% | 6,357,489 |
| 2025-06-19 | 2025-06-17 | 0.217 | 28,257,507 | +100,000 | 4.03% | 6,131,879 |
| 2025-06-10 | 2025-06-06 | 0.228 | 28,157,507 | -8,000 | 4.01% | 6,419,912 |
| 2025-06-09 | 2025-06-05 | 0.220 | 28,165,507 | -2,000 | 4.01% | 6,196,412 |
| 2025-05-07 | 2025-05-02 | 0.270 | 28,167,507 | -20,000 | 4.02% | 7,605,227 |
| 2025-04-30 | 2025-04-28 | 0.255 | 28,187,507 | -250,000 | 4.02% | 7,187,814 |
| 2025-04-29 | 2025-04-25 | 0.265 | 28,437,507 | -100,000 | 4.05% | 7,535,939 |
| 2025-04-14 | 2025-04-10 | 0.260 | 28,537,507 | +200,000 | 4.07% | 7,419,752 |
| 2025-04-10 | 2025-04-08 | 0.250 | 28,337,507 | +370,000 | 4.04% | 7,084,377 |
| 2025-04-09 | 2025-04-07 | 0.265 | 27,967,507 | -34,000 | 3.99% | 7,411,389 |
| 2025-04-03 | 2025-04-01 | 0.320 | 28,001,507 | +614,000 | 3.99% | 8,960,482 |
| 2025-03-31 | 2025-03-27 | 0.310 | 27,387,507 | +34,000 | 3.90% | 8,490,127 |
| 2025-03-27 | 2025-03-25 | 0.315 | 27,353,507 | -58,000 | 3.90% | 8,616,355 |
| 2025-03-21 | 2025-03-19 | 0.300 | 27,411,507 | -200,000 | 3.91% | 8,223,452 |
| 2025-03-18 | 2025-03-14 | 0.295 | 27,611,507 | -50,000 | 3.94% | 8,145,395 |
| 2025-03-14 | 2025-03-12 | 0.295 | 27,661,507 | +180,000 | 3.94% | 8,160,145 |
| 2025-03-11 | 2025-03-07 | 0.270 | 27,481,507 | -40,000 | 3.92% | 7,420,007 |
| 2025-03-06 | 2025-03-04 | 0.280 | 27,521,507 | +30,000 | 3.92% | 7,706,022 |
| 2025-03-05 | 2025-03-03 | 0.290 | 27,491,507 | +2,000 | 3.92% | 7,972,537 |
| 2025-03-04 | 2025-02-28 | 0.280 | 27,489,507 | -20,000 | 3.92% | 7,697,062 |
| 2025-03-03 | 2025-02-27 | 0.295 | 27,509,507 | +20,000 | 3.92% | 8,115,305 |
| 2025-02-28 | 2025-02-26 | 0.290 | 27,489,507 | -18,000 | 3.92% | 7,971,957 |
| 2025-02-26 | 2025-02-24 | 0.320 | 27,507,507 | -94,000 | 3.92% | 8,802,402 |
| 2025-02-24 | 2025-02-20 | 0.300 | 27,601,507 | -40,000 | 3.93% | 8,280,452 |
| 2025-02-21 | 2025-02-19 | 0.300 | 27,641,507 | -18,000 | 3.94% | 8,292,452 |
| 2025-02-17 | 2025-02-13 | 0.295 | 27,659,507 | +28,000 | 3.94% | 8,159,555 |
| 2025-02-07 | 2025-02-05 | 0.290 | 27,631,507 | -20,000 | 3.94% | 8,013,137 |
| 2025-02-03 | 2025-01-24 | 0.280 | 27,651,507 | -2,000 | 3.94% | 7,742,422 |
| 2025-01-22 | 2025-01-20 | 0.275 | 27,653,507 | -50,000 | 3.94% | 7,604,714 |
| 2025-01-21 | 2025-01-17 | 0.275 | 27,703,507 | -50,000 | 3.95% | 7,618,464 |
| 2025-01-17 | 2025-01-15 | 0.270 | 27,753,507 | +2,000 | 3.96% | 7,493,447 |
| 2025-01-14 | 2025-01-10 | 0.270 | 27,751,507 | -40,000 | 3.96% | 7,492,907 |
| 2025-01-13 | 2025-01-09 | 0.265 | 27,791,507 | -50,000 | 3.96% | 7,364,749 |
| 2024-12-02 | 2024-11-28 | 0.260 | 27,841,507 | -20,000 | 3.97% | 7,238,792 |
| 2024-10-25 | 2024-10-23 | 0.290 | 27,861,507 | -38,000 | 3.97% | 8,079,837 |
| 2024-10-14 | 2024-10-09 | 0.265 | 27,899,507 | -32,000 | 3.98% | 7,393,369 |
| 2024-10-09 | 2024-10-07 | 0.260 | 27,931,507 | +500,000 | 3.98% | 7,262,192 |
| 2024-10-08 | 2024-10-04 | 0.305 | 27,431,507 | -50,000 | 3.91% | 8,366,610 |
| 2024-10-07 | 2024-10-03 | 0.310 | 27,481,507 | -116,000 | 3.92% | 8,519,267 |
| 2024-10-04 | 2024-10-02 | 0.305 | 27,597,507 | +30,000 | 3.93% | 8,417,240 |
| 2024-10-03 | 2024-09-30 | 0.300 | 27,567,507 | -54,000 | 3.93% | 8,270,252 |
| 2024-10-02 | 2024-09-27 | 0.280 | 27,621,507 | -102,000 | 3.94% | 7,734,022 |
| 2024-09-27 | 2024-09-25 | 0.300 | 27,723,507 | +58,000 | 3.95% | 8,317,052 |
| 2024-09-24 | 2024-09-20 | 0.280 | 27,665,507 | -62,000 | 3.94% | 7,746,342 |
| 2024-09-10 | 2024-09-05 | 0.265 | 27,727,507 | +218,000 | 3.95% | 7,347,789 |
| 2024-09-09 | 2024-09-04 | 0.290 | 27,509,507 | +86,000 | 3.92% | 7,977,757 |
| 2024-09-05 | 2024-09-03 | 0.315 | 27,423,507 | +716,000 | 3.91% | 8,638,405 |
| 2024-09-04 | 2024-09-02 | 0.280 | 26,707,507 | +1,436,000 | 3.81% | 7,478,102 |
| 2024-09-03 | 2024-08-30 | 0.255 | 25,271,507 | -80,000 | 3.60% | 6,444,234 |
| 2024-08-26 | 2024-08-22 | 0.225 | 25,351,507 | +100,000 | 3.61% | 5,704,089 |
| 2024-08-23 | 2024-08-21 | 0.235 | 25,251,507 | -156,000 | 3.60% | 5,934,104 |
| 2024-08-22 | 2024-08-20 | 0.230 | 25,407,507 | -2,000 | 3.62% | 5,843,727 |
| 2024-08-14 | 2024-08-12 | 0.240 | 25,409,507 | -30,000 | 3.62% | 6,098,282 |
| 2024-08-12 | 2024-08-08 | 0.228 | 25,439,507 | -20,000 | 3.63% | 5,800,208 |
| 2024-08-08 | 2024-08-06 | 0.227 | 25,459,507 | -2,000 | 3.63% | 5,779,308 |
| 2024-08-02 | 2024-07-31 | 0.228 | 25,461,507 | -2,000 | 3.63% | 5,805,224 |
| 2024-07-29 | 2024-07-25 | 0.235 | 25,463,507 | -38,000 | 3.63% | 5,983,924 |
| 2024-07-18 | 2024-07-16 | 0.228 | 25,501,507 | -54,000 | 3.64% | 5,814,344 |
| 2024-07-17 | 2024-07-15 | 0.230 | 25,555,507 | -2,000 | 3.64% | 5,877,767 |
| 2024-07-15 | 2024-07-11 | 0.224 | 25,557,507 | -40,000 | 3.64% | 5,724,882 |
| 2024-07-12 | 2024-07-10 | 0.220 | 25,597,507 | -28,000 | 3.65% | 5,631,452 |
| 2024-07-11 | 2024-07-09 | 0.230 | 25,625,507 | +562,000 | 3.65% | 5,893,867 |
| 2024-07-10 | 2024-07-08 | 0.226 | 25,063,507 | -66,000 | 3.57% | 5,664,353 |
| 2024-07-09 | 2024-07-05 | 0.209 | 25,129,507 | -268,000 | 3.58% | 5,252,067 |
| 2024-07-08 | 2024-07-04 | 0.228 | 25,397,507 | -134,000 | 3.62% | 5,790,632 |
| 2024-07-04 | 2024-07-02 | 0.230 | 25,531,507 | -100,000 | 3.64% | 5,872,247 |
| 2024-07-02 | 2024-06-27 | 0.230 | 25,631,507 | +40,000 | 3.65% | 5,895,247 |
| 2024-06-19 | 2024-06-17 | 0.250 | 25,591,507 | +102,000 | 3.65% | 6,397,877 |
| 2024-06-18 | 2024-06-14 | 0.255 | 25,489,507 | +40,000 | 3.63% | 6,499,824 |
| 2024-06-11 | 2024-06-06 | 0.265 | 25,449,507 | -10,000 | 3.63% | 6,744,119 |
| 2024-06-06 | 2024-06-04 | 0.260 | 25,459,507 | +40,000 | 3.63% | 6,619,472 |
| 2024-05-31 | 2024-05-29 | 0.255 | 25,419,507 | +100,000 | 3.62% | 6,481,974 |
| 2024-05-30 | 2024-05-28 | 0.260 | 25,319,507 | +250,000 | 3.61% | 6,583,072 |
| 2024-05-27 | 2024-05-23 | 0.270 | 25,069,507 | -14,000 | 3.57% | 6,768,767 |
| 2024-05-24 | 2024-05-22 | 0.260 | 25,083,507 | -2,000 | 3.58% | 6,521,712 |
| 2024-05-22 | 2024-05-20 | 0.265 | 25,085,507 | +194,000 | 3.58% | 6,647,659 |
| 2024-05-16 | 2024-05-13 | 0.280 | 24,891,507 | -20,000 | 3.55% | 6,969,622 |
| 2024-05-14 | 2024-05-10 | 0.285 | 24,911,507 | +56,000 | 3.55% | 7,099,779 |
| 2024-05-13 | 2024-05-09 | 0.275 | 24,855,507 | -50,000 | 3.54% | 6,835,264 |
| 2024-05-02 | 2024-04-29 | 0.280 | 24,905,507 | -12,000 | 3.55% | 6,973,542 |
| 2024-04-25 | 2024-04-23 | 0.250 | 24,917,507 | +330,000 | 3.55% | 6,229,377 |
| 2024-04-22 | 2024-04-18 | 0.320 | 24,587,507 | +136,000 | 3.50% | 7,868,002 |
| 2024-04-12 | 2024-04-10 | 0.330 | 24,451,507 | +698,000 | 3.49% | 8,068,997 |
| 2024-04-11 | 2024-04-09 | 0.320 | 23,753,507 | +102,000 | 3.39% | 7,601,122 |
| 2024-04-10 | 2024-04-08 | 0.320 | 23,651,507 | +40,000 | 3.37% | 7,568,482 |
| 2024-04-09 | 2024-04-05 | 0.310 | 23,611,507 | -12,000 | 3.37% | 7,319,567 |
| 2024-03-28 | 2024-03-26 | 0.375 | 23,623,507 | +30,000 | 3.37% | 8,858,815 |
| 2024-03-27 | 2024-03-25 | 0.350 | 23,593,507 | +54,000 | 3.36% | 8,257,727 |
| 2024-03-26 | 2024-03-22 | 0.400 | 23,539,507 | -8,000 | 3.36% | 9,415,803 |
| 2024-03-25 | 2024-03-21 | 0.410 | 23,547,507 | +72,000 | 3.36% | 9,654,478 |
| 2024-03-22 | 2024-03-20 | 0.380 | 23,475,507 | -34,000 | 3.35% | 8,920,693 |
| 2024-03-21 | 2024-03-19 | 0.420 | 23,509,507 | -170,000 | 3.35% | 9,873,993 |
| 2024-03-20 | 2024-03-18 | 0.420 | 23,679,507 | -250,000 | 3.38% | 9,945,393 |
| 2024-03-19 | 2024-03-15 | 0.390 | 23,929,507 | +738,000 | 3.41% | 9,332,508 |
| 2024-03-18 | 2024-03-14 | 0.295 | 23,191,507 | +34,000 | 3.31% | 6,841,495 |
| 2024-03-15 | 2024-03-13 | 0.290 | 23,157,507 | -110,000 | 3.30% | 6,715,677 |
| 2024-03-14 | 2024-03-12 | 0.280 | 23,267,507 | -10,000 | 3.32% | 6,514,902 |
| 2024-03-13 | 2024-03-11 | 0.248 | 23,277,507 | -56,000 | 3.32% | 5,772,822 |
| 2024-03-07 | 2024-03-05 | 0.255 | 23,333,507 | -4,000 | 3.33% | 5,950,044 |
| 2024-03-01 | 2024-02-28 | 0.248 | 23,337,507 | -24,000 | 3.33% | 5,787,702 |
| 2024-02-29 | 2024-02-27 | 0.238 | 23,361,507 | -274,000 | 3.33% | 5,560,039 |
| 2024-02-28 | 2024-02-26 | 0.228 | 23,635,507 | -2,000 | 3.37% | 5,388,896 |
| 2024-02-27 | 2024-02-23 | 0.228 | 23,637,507 | -8,000 | 3.37% | 5,389,352 |
| 2024-02-26 | 2024-02-22 | 0.228 | 23,645,507 | -4,000 | 3.37% | 5,391,176 |
| 2024-02-20 | 2024-02-16 | 0.227 | 23,649,507 | -2,000 | 3.37% | 5,368,438 |
| 2024-02-19 | 2024-02-15 | 0.228 | 23,651,507 | -10,000 | 3.37% | 5,392,544 |
| 2024-02-16 | 2024-02-14 | 0.230 | 23,661,507 | -30,000 | 3.37% | 5,442,147 |
| 2024-02-15 | 2024-02-09 | 0.228 | 23,691,507 | -36,000 | 3.38% | 5,401,664 |
| 2024-02-08 | 2024-02-06 | 0.196 | 23,727,507 | -130,000 | 3.38% | 4,650,591 |
| 2024-01-31 | 2024-01-29 | 0.193 | 23,857,507 | -2,000 | 3.40% | 4,604,499 |
| 2024-01-26 | 2024-01-24 | 0.180 | 23,859,507 | +30,000 | 3.40% | 4,294,711 |
| 2024-01-24 | 2024-01-22 | 0.172 | 23,829,507 | -16,000 | 3.40% | 4,098,675 |
| 2024-01-23 | 2024-01-19 | 0.160 | 23,845,507 | -68,000 | 3.40% | 3,815,281 |
| 2024-01-19 | 2024-01-17 | 0.160 | 23,913,507 | -64,000 | 3.41% | 3,826,161 |
| 2024-01-18 | 2024-01-16 | 0.160 | 23,977,507 | -2,000 | 3.42% | 3,836,401 |
| 2024-01-08 | 2024-01-04 | 0.175 | 23,979,507 | -400,000 | 3.42% | 4,196,414 |
| 2024-01-03 | 2023-12-29 | 0.176 | 24,379,507 | -50,000 | 3.48% | 4,290,793 |
| 2023-12-21 | 2023-12-19 | 0.156 | 24,429,507 | -140,000 | 3.48% | 3,811,003 |
| 2023-11-30 | 2023-11-28 | 0.146 | 24,569,507 | +160,000 | 3.50% | 3,587,148 |
| 2023-11-20 | 2023-11-16 | 0.162 | 24,409,507 | +930,000 | 3.48% | 3,954,340 |
| 2023-11-10 | 2023-11-08 | 0.189 | 23,479,507 | +600,000 | 3.35% | 4,437,627 |
| 2023-11-09 | 2023-11-07 | 0.184 | 22,879,507 | +200,000 | 3.26% | 4,209,829 |
| 2023-11-08 | 2023-11-06 | 0.191 | 22,679,507 | -260,000 | 3.23% | 4,331,786 |
| 2023-11-07 | 2023-11-03 | 0.175 | 22,939,507 | -4,000 | 3.27% | 4,014,414 |
| 2023-11-03 | 2023-11-01 | 0.167 | 22,943,507 | +100,000 | 3.27% | 3,831,566 |
| 2023-11-02 | 2023-10-31 | 0.160 | 22,843,507 | +370,000 | 3.26% | 3,654,961 |
| 2023-10-27 | 2023-10-25 | 0.193 | 22,473,507 | +298,000 | 3.20% | 4,337,387 |
| 2023-10-16 | 2023-10-12 | 0.208 | 22,175,507 | -6,000 | 3.16% | 4,612,505 |
| 2023-10-13 | 2023-10-11 | 0.211 | 22,181,507 | -40,000 | 3.16% | 4,680,298 |
| 2023-10-10 | 2023-10-06 | 0.200 | 22,221,507 | +182,000 | 3.17% | 4,444,301 |
| 2023-10-09 | 2023-10-05 | 0.188 | 22,039,507 | -20,000 | 3.14% | 4,143,427 |
| 2023-09-29 | 2023-09-27 | 0.192 | 22,059,507 | +100,000 | 3.14% | 4,235,425 |
| 2023-09-26 | 2023-09-22 | 0.196 | 21,959,507 | -70,000 | 3.13% | 4,304,063 |
| 2023-09-25 | 2023-09-21 | 0.198 | 22,029,507 | -2,000 | 3.14% | 4,361,842 |
| 2023-09-13 | 2023-09-11 | 0.200 | 22,031,507 | +60,000 | 3.14% | 4,406,301 |
| 2023-09-06 | 2023-09-04 | 0.210 | 21,971,507 | -4,000 | 3.13% | 4,614,016 |
| 2023-09-04 | 2023-08-30 | 0.201 | 21,975,507 | +120,000 | 3.13% | 4,417,077 |
| 2023-08-30 | 2023-08-28 | 0.204 | 21,855,507 | +130,000 | 3.12% | 4,458,523 |
| 2023-08-28 | 2023-08-24 | 0.212 | 21,725,507 | +70,000 | 3.10% | 4,605,807 |
| 2023-08-17 | 2023-08-15 | 0.222 | 21,655,507 | +10,000 | 3.09% | 4,807,523 |
| 2023-08-10 | 2023-08-08 | 0.250 | 21,645,507 | +218,000 | 3.09% | 5,411,377 |
| 2023-08-01 | 2023-07-28 | 0.230 | 21,427,507 | +60,000 | 3.05% | 4,928,327 |
| 2023-07-28 | 2023-07-26 | 0.239 | 21,367,507 | -152,000 | 3.05% | 5,106,834 |
| 2023-07-25 | 2023-07-21 | 0.231 | 21,519,507 | +140,000 | 3.07% | 4,971,006 |
| 2023-07-18 | 2023-07-13 | 0.255 | 21,379,507 | +10,000 | 3.05% | 5,451,774 |
| 2023-07-13 | 2023-07-11 | 0.248 | 21,369,507 | -20,000 | 3.05% | 5,299,638 |
| 2023-07-11 | 2023-07-07 | 0.250 | 21,389,507 | -10,000 | 3.05% | 5,347,377 |
| 2023-06-20 | 2023-06-16 | 0.270 | 21,399,507 | -120,000 | 3.05% | 5,777,867 |
| 2023-06-19 | 2023-06-15 | 0.250 | 21,519,507 | -10,000 | 3.07% | 5,379,877 |
| 2023-06-08 | 2023-06-06 | 0.260 | 21,529,507 | -10,000 | 3.07% | 5,597,672 |
| 2023-05-09 | 2023-05-05 | 0.265 | 21,539,507 | -66,000 | 3.07% | 5,707,969 |
| 2023-04-28 | 2023-04-26 | 0.260 | 21,605,507 | +50,000 | 3.08% | 5,617,432 |
| 2023-04-18 | 2023-04-14 | 0.330 | 21,555,507 | -172,000 | 3.07% | 7,113,317 |
| 2023-04-06 | 2023-04-03 | 0.265 | 21,727,507 | -26,000 | 3.10% | 5,757,789 |
| 2023-04-03 | 2023-03-30 | 0.270 | 21,753,507 | +130,000 | 3.10% | 5,873,447 |
| 2023-03-31 | 2023-03-29 | 0.280 | 21,623,507 | +304,000 | 3.08% | 6,054,582 |
| 2023-03-30 | 2023-03-28 | 0.250 | 21,319,507 | +260,000 | 3.04% | 5,329,877 |
| 2023-03-21 | 2023-03-17 | 0.270 | 21,059,507 | +400,000 | 3.00% | 5,686,067 |
| 2023-03-17 | 2023-03-15 | 0.270 | 20,659,507 | +196,000 | 2.94% | 5,578,067 |
| 2023-03-16 | 2023-03-14 | 0.255 | 20,463,507 | -100,000 | 2.92% | 5,218,194 |
| 2023-03-13 | 2023-03-09 | 0.270 | 20,563,507 | +70,000 | 2.93% | 5,552,147 |
| 2023-02-24 | 2023-02-22 | 0.290 | 20,493,507 | +432,000 | 2.92% | 5,943,117 |
| 2023-02-21 | 2023-02-17 | 0.280 | 20,061,507 | +210,000 | 2.86% | 5,617,222 |
| 2023-02-15 | 2023-02-13 | 0.265 | 19,851,507 | +100,000 | 2.83% | 5,260,649 |
| 2023-02-14 | 2023-02-10 | 0.290 | 19,751,507 | +418,000 | 2.82% | 5,727,937 |
| 2023-01-30 | 2023-01-26 | 0.280 | 19,333,507 | -96,000 | 2.76% | 5,413,382 |
| 2023-01-26 | 2023-01-19 | 0.290 | 19,429,507 | -2,000 | 2.77% | 5,634,557 |
| 2023-01-20 | 2023-01-18 | 0.275 | 19,431,507 | +132,000 | 2.77% | 5,343,664 |
| 2023-01-19 | 2023-01-17 | 0.260 | 19,299,507 | -10,000 | 2.75% | 5,017,872 |
| 2023-01-11 | 2023-01-09 | 0.245 | 19,309,507 | -100,000 | 2.75% | 4,730,829 |
| 2023-01-09 | 2023-01-05 | 0.237 | 19,409,507 | -30,000 | 2.77% | 4,600,053 |
| 2022-12-12 | 2022-12-08 | 0.270 | 19,439,507 | +72,000 | 2.77% | 5,248,667 |
| 2022-12-09 | 2022-12-07 | 0.255 | 19,367,507 | -2,000 | 2.76% | 4,938,714 |
| 2022-12-08 | 2022-12-06 | 0.260 | 19,369,507 | +28,000 | 2.76% | 5,036,072 |
| 2022-12-06 | 2022-12-02 | 0.245 | 19,341,507 | +304,000 | 2.76% | 4,738,669 |
| 2022-12-05 | 2022-12-01 | 0.220 | 19,037,507 | +50,000 | 2.71% | 4,188,252 |
| 2022-11-17 | 2022-11-15 | 0.250 | 18,987,507 | -8,000 | 2.71% | 4,746,877 |
| 2022-11-16 | 2022-11-14 | 0.235 | 18,995,507 | -4,000 | 2.71% | 4,463,944 |
| 2022-10-31 | 2022-10-27 | 0.244 | 18,999,507 | +100,000 | 2.71% | 4,635,880 |
| 2022-09-26 | 2022-09-22 | 0.265 | 18,899,507 | -200,000 | 2.69% | 5,008,369 |
| 2022-09-23 | 2022-09-21 | 0.260 | 19,099,507 | -40,000 | 2.72% | 4,965,872 |
| 2022-09-22 | 2022-09-20 | 0.280 | 19,139,507 | -6,000 | 2.73% | 5,359,062 |
| 2022-09-19 | 2022-09-15 | 0.280 | 19,145,507 | -12,000 | 2.73% | 5,360,742 |
| 2022-09-01 | 2022-08-30 | 0.300 | 19,157,507 | -10,000 | 2.73% | 5,747,252 |
| 2022-07-26 | 2022-07-22 | 0.290 | 19,167,507 | -200,000 | 2.73% | 5,558,577 |
| 2022-07-20 | 2022-07-18 | 0.290 | 19,367,507 | +100,000 | 2.76% | 5,616,577 |
| 2022-06-23 | 2022-06-21 | 0.300 | 19,267,507 | -2,000 | 2.75% | 5,780,252 |
| 2022-06-21 | 2022-06-17 | 0.300 | 19,269,507 | +4,000 | 2.75% | 5,780,852 |
| 2022-06-09 | 2022-06-07 | 0.305 | 19,265,507 | +180,000 | 2.75% | 5,875,980 |
| 2022-06-07 | 2022-06-02 | 0.300 | 19,085,507 | +30,000 | 2.72% | 5,725,652 |
| 2022-05-31 | 2022-05-27 | 0.315 | 19,055,507 | -50,000 | 2.72% | 6,002,485 |
| 2022-05-27 | 2022-05-25 | 0.315 | 19,105,507 | -16,000 | 2.72% | 6,018,235 |
| 2022-05-25 | 2022-05-23 | 0.305 | 19,121,507 | -24,000 | 2.73% | 5,832,060 |
| 2022-05-23 | 2022-05-19 | 0.280 | 19,145,507 | +600,000 | 2.73% | 5,360,742 |
| 2022-05-17 | 2022-05-13 | 0.290 | 18,545,507 | +50,000 | 2.64% | 5,378,197 |
| 2022-05-05 | 2022-05-03 | 0.310 | 18,495,507 | -30,000 | 2.64% | 5,733,607 |
| 2022-05-03 | 2022-04-28 | 0.300 | 18,525,507 | -510,000 | 2.64% | 5,557,652 |
| 2022-04-28 | 2022-04-26 | 0.300 | 19,035,507 | +230,000 | 2.71% | 5,710,652 |
| 2022-04-27 | 2022-04-25 | 0.300 | 18,805,507 | -66,000 | 2.68% | 5,641,652 |
| 2022-04-12 | 2022-04-08 | 0.310 | 18,871,507 | +400 | 2.69% | 5,850,167 |
| 2022-04-11 | 2022-04-07 | 0.310 | 18,871,107 | -20,000 | 2.69% | 5,850,043 |
| 2022-04-08 | 2022-04-06 | 0.310 | 18,891,107 | -12,000 | 2.69% | 5,856,243 |
| 2022-04-07 | 2022-04-04 | 0.300 | 18,903,107 | -30,000 | 2.69% | 5,670,932 |
| 2022-04-06 | 2022-04-01 | 0.315 | 18,933,107 | -200,000 | 2.70% | 5,963,929 |
| 2022-04-01 | 2022-03-30 | 0.315 | 19,133,107 | +1,014,000 | 2.73% | 6,026,929 |
| 2022-03-31 | 2022-03-29 | 0.295 | 18,119,107 | +90,000 | 2.58% | 5,345,137 |
| 2022-03-30 | 2022-03-28 | 0.320 | 18,029,107 | -50,000 | 2.57% | 5,769,314 |
| 2022-03-29 | 2022-03-25 | 0.320 | 18,079,107 | -20,000 | 2.58% | 5,785,314 |
| 2022-03-28 | 2022-03-24 | 0.310 | 18,099,107 | +50,000 | 2.58% | 5,610,723 |
| 2022-03-25 | 2022-03-23 | 0.315 | 18,049,107 | -20,000 | 2.57% | 5,685,469 |
| 2022-03-22 | 2022-03-18 | 0.310 | 18,069,107 | +40,000 | 2.58% | 5,601,423 |
| 2022-03-16 | 2022-03-14 | 0.335 | 18,029,107 | -100,000 | 2.57% | 6,039,751 |
| 2022-03-15 | 2022-03-11 | 0.345 | 18,129,107 | +50,000 | 2.58% | 6,254,542 |
| 2022-03-11 | 2022-03-09 | 0.365 | 18,079,107 | -32,000 | 2.58% | 6,598,874 |
| 2022-03-07 | 2022-03-03 | 0.345 | 18,111,107 | +50,000 | 2.58% | 6,248,332 |
| 2022-02-07 | 2022-01-31 | 0.390 | 18,061,107 | -48,000 | 2.57% | 7,043,832 |
| 2022-02-04 | 2022-01-27 | 0.380 | 18,109,107 | -40,000 | 2.58% | 6,881,461 |
| 2022-01-24 | 2022-01-20 | 0.380 | 18,149,107 | -30,000 | 2.59% | 6,896,661 |
| 2022-01-21 | 2022-01-19 | 0.375 | 18,179,107 | -44,000 | 2.59% | 6,817,165 |
| 2022-01-19 | 2022-01-17 | 0.370 | 18,223,107 | -232,000 | 2.60% | 6,742,550 |
| 2022-01-18 | 2022-01-14 | 0.365 | 18,455,107 | -4,000 | 2.63% | 6,736,114 |
| 2022-01-12 | 2022-01-10 | 0.335 | 18,459,107 | +30,000 | 2.63% | 6,183,801 |
| 2022-01-07 | 2022-01-05 | 0.335 | 18,429,107 | +8,000 | 2.63% | 6,173,751 |
| 2022-01-04 | 2021-12-31 | 0.375 | 18,421,107 | -28,000 | 2.63% | 6,907,915 |
| 2021-12-28 | 2021-12-22 | 0.375 | 18,449,107 | -2,000 | 2.63% | 6,918,415 |
| 2021-12-20 | 2021-12-16 | 0.345 | 18,451,107 | +16,000 | 2.63% | 6,365,632 |
| 2021-12-17 | 2021-12-15 | 0.350 | 18,435,107 | +18,000 | 2.63% | 6,452,287 |
| 2021-12-16 | 2021-12-14 | 0.350 | 18,417,107 | +6,000 | 2.63% | 6,445,987 |
| 2021-12-15 | 2021-12-13 | 0.350 | 18,411,107 | +12,000 | 2.62% | 6,443,887 |
| 2021-12-09 | 2021-12-07 | 0.355 | 18,399,107 | +12,000 | 2.62% | 6,531,683 |
| 2021-12-03 | 2021-12-01 | 0.365 | 18,387,107 | +50,000 | 2.62% | 6,711,294 |
| 2021-12-02 | 2021-11-30 | 0.380 | 18,337,107 | +26,000 | 2.61% | 6,968,101 |
| 2021-12-01 | 2021-11-29 | 0.370 | 18,311,107 | +16,000 | 2.61% | 6,775,110 |
| 2021-11-18 | 2021-11-16 | 0.390 | 18,295,107 | -30,000 | 2.61% | 7,135,092 |
| 2021-11-17 | 2021-11-15 | 0.410 | 18,325,107 | +100,000 | 2.61% | 7,513,294 |
| 2021-11-16 | 2021-11-12 | 0.410 | 18,225,107 | -70,000 | 2.60% | 7,472,294 |
| 2021-11-12 | 2021-11-10 | 0.400 | 18,295,107 | +14,000 | 2.61% | 7,318,043 |
| 2021-11-11 | 2021-11-09 | 0.395 | 18,281,107 | +12,000 | 2.61% | 7,221,037 |
| 2021-11-09 | 2021-11-05 | 0.390 | 18,269,107 | -6,000 | 2.60% | 7,124,952 |
| 2021-11-04 | 2021-11-02 | 0.390 | 18,275,107 | +26,000 | 2.60% | 7,127,292 |
| 2021-10-29 | 2021-10-27 | 0.400 | 18,249,107 | +10,000 | 2.60% | 7,299,643 |
| 2021-10-21 | 2021-10-19 | 0.420 | 18,239,107 | +150,000 | 2.60% | 7,660,425 |
| 2021-10-15 | 2021-10-11 | 0.420 | 18,089,107 | -30,000 | 2.58% | 7,597,425 |
| 2021-10-11 | 2021-10-07 | 0.425 | 18,119,107 | +96,000 | 2.58% | 7,700,620 |
| 2021-09-29 | 2021-09-27 | 0.430 | 18,023,107 | +32,000 | 2.57% | 7,749,936 |
| 2021-09-27 | 2021-09-23 | 0.435 | 17,991,107 | +54,000 | 2.56% | 7,826,132 |
| 2021-09-23 | 2021-09-20 | 0.425 | 17,937,107 | -12,000 | 2.56% | 7,623,270 |
| 2021-09-21 | 2021-09-17 | 0.440 | 17,949,107 | -38,000 | 2.56% | 7,897,607 |
| 2021-09-20 | 2021-09-16 | 0.435 | 17,987,107 | +12,000 | 2.56% | 7,824,392 |
| 2021-09-17 | 2021-09-15 | 0.435 | 17,975,107 | -2,000 | 2.56% | 7,819,172 |
| 2021-09-16 | 2021-09-14 | 0.430 | 17,977,107 | +30,000 | 2.56% | 7,730,156 |
| 2021-09-14 | 2021-09-10 | 0.430 | 17,947,107 | -64,000 | 2.56% | 7,717,256 |
| 2021-09-09 | 2021-09-07 | 0.415 | 18,011,107 | +48,000 | 2.57% | 7,474,609 |
| 2021-09-08 | 2021-09-06 | 0.450 | 17,963,107 | +40,000 | 2.56% | 8,083,398 |
| 2021-09-07 | 2021-09-03 | 0.465 | 17,923,107 | -20,000 | 2.55% | 8,334,245 |
| 2021-09-06 | 2021-09-02 | 0.470 | 17,943,107 | -14,000 | 2.56% | 8,433,260 |
| 2021-09-01 | 2021-08-30 | 0.450 | 17,957,107 | -10,000 | 2.56% | 8,080,698 |
| 2021-08-30 | 2021-08-26 | 0.440 | 17,967,107 | +50,000 | 2.56% | 7,905,527 |
| 2021-08-26 | 2021-08-24 | 0.430 | 17,917,107 | -60,000 | 2.55% | 7,704,356 |
| 2021-08-23 | 2021-08-19 | 0.360 | 17,977,107 | +6,000 | 2.56% | 6,471,759 |
| 2021-08-17 | 2021-08-13 | 0.400 | 17,971,107 | +30,000 | 2.56% | 7,188,443 |
| 2021-08-12 | 2021-08-10 | 0.385 | 17,941,107 | -200,000 | 2.56% | 6,907,326 |
| 2021-07-28 | 2021-07-26 | 0.380 | 18,141,107 | +48,000 | 2.59% | 6,893,621 |
| 2021-07-21 | 2021-07-19 | 0.440 | 18,093,107 | +626,000 | 2.58% | 7,960,967 |
| 2021-07-20 | 2021-07-16 | 0.460 | 17,467,107 | -18,000 | 2.49% | 8,034,869 |
| 2021-07-19 | 2021-07-15 | 0.455 | 17,485,107 | +234,000 | 2.49% | 7,955,724 |
| 2021-07-16 | 2021-07-14 | 0.450 | 17,251,107 | +220,000 | 2.46% | 7,762,998 |
| 2021-07-15 | 2021-07-13 | 0.450 | 17,031,107 | +300,000 | 2.43% | 7,663,998 |
| 2021-07-14 | 2021-07-12 | 0.440 | 16,731,107 | +18,000 | 2.38% | 7,361,687 |
| 2021-07-12 | 2021-07-08 | 0.430 | 16,713,107 | +24,000 | 2.38% | 7,186,636 |
| 2021-07-02 | 2021-06-29 | 0.450 | 16,689,107 | -16,000 | 2.38% | 7,510,098 |
| 2021-06-29 | 2021-06-25 | 0.450 | 16,705,107 | +38,000 | 2.38% | 7,517,298 |
| 2021-06-28 | 2021-06-24 | 0.460 | 16,667,107 | +40,000 | 2.38% | 7,666,869 |
| 2021-06-18 | 2021-06-16 | 0.465 | 16,627,107 | +14,000 | 2.37% | 7,731,605 |
| 2021-06-17 | 2021-06-15 | 0.470 | 16,613,107 | +4,000 | 2.37% | 7,808,160 |
| 2021-06-11 | 2021-06-09 | 0.475 | 16,609,107 | +30,000 | 2.37% | 7,889,326 |
| 2021-06-01 | 2021-05-28 | 0.455 | 16,579,107 | +10,000 | 2.36% | 7,543,494 |
| 2021-05-31 | 2021-05-27 | 0.475 | 16,569,107 | +20,000 | 2.36% | 7,870,326 |
| 2021-05-28 | 2021-05-26 | 0.475 | 16,549,107 | +120,000 | 2.36% | 7,860,826 |
| 2021-05-27 | 2021-05-25 | 0.480 | 16,429,107 | +18,000 | 2.34% | 7,885,971 |
| 2021-05-26 | 2021-05-24 | 0.475 | 16,411,107 | +20,000 | 2.34% | 7,795,276 |
| 2021-05-25 | 2021-05-21 | 0.480 | 16,391,107 | +18,000 | 2.34% | 7,867,731 |
| 2021-05-20 | 2021-05-17 | 0.485 | 16,373,107 | -16,000 | 2.33% | 7,940,957 |
| 2021-05-14 | 2021-05-12 | 0.500 | 16,389,107 | +110,000 | 2.34% | 8,194,554 |
| 2021-05-13 | 2021-05-11 | 0.540 | 16,279,107 | +90,000 | 2.32% | 8,790,718 |
| 2021-05-12 | 2021-05-10 | 0.550 | 16,189,107 | -44,000 | 2.31% | 8,904,009 |
| 2021-05-11 | 2021-05-07 | 0.540 | 16,233,107 | -18,000 | 2.31% | 8,765,878 |
| 2021-05-10 | 2021-05-06 | 0.510 | 16,251,107 | -14,000 | 2.32% | 8,288,065 |
| 2021-05-07 | 2021-05-05 | 0.530 | 16,265,107 | +130,000 | 2.32% | 8,620,507 |
| 2021-04-28 | 2021-04-26 | 0.570 | 16,135,107 | -20,000 | 2.30% | 9,197,011 |
| 2021-04-27 | 2021-04-23 | 0.570 | 16,155,107 | -42,000 | 2.30% | 9,208,411 |
| 2021-04-26 | 2021-04-22 | 0.580 | 16,197,107 | +228,000 | 2.31% | 9,394,322 |
| 2021-04-23 | 2021-04-21 | 0.520 | 15,969,107 | +40,000 | 2.28% | 8,303,936 |
| 2021-04-22 | 2021-04-20 | 0.570 | 15,929,107 | +32,000 | 2.27% | 9,079,591 |
| 2021-04-21 | 2021-04-19 | 0.590 | 15,897,107 | +10,000 | 2.27% | 9,379,293 |
| 2021-04-20 | 2021-04-16 | 0.590 | 15,887,107 | -190,000 | 2.26% | 9,373,393 |
| 2021-04-16 | 2021-04-14 | 0.670 | 16,077,107 | +100,000 | 2.29% | 10,771,662 |
| 2021-04-15 | 2021-04-13 | 0.670 | 15,977,107 | +30,000 | 2.28% | 10,704,662 |
| 2021-04-14 | 2021-04-12 | 0.660 | 15,947,107 | +58,000 | 2.27% | 10,525,091 |
| 2021-04-07 | 2021-03-31 | 0.740 | 15,889,107 | +32,000 | 2.26% | 11,757,939 |
| 2021-03-29 | 2021-03-25 | 0.770 | 15,857,107 | -24,000 | 2.26% | 12,209,972 |
| 2021-03-26 | 2021-03-24 | 0.740 | 15,881,107 | -14,000 | 2.26% | 11,752,019 |
| 2021-03-25 | 2021-03-23 | 0.730 | 15,895,107 | +8,000 | 2.27% | 11,603,428 |
| 2021-03-24 | 2021-03-22 | 0.800 | 15,887,107 | -10,000 | 2.26% | 12,709,686 |
| 2021-03-22 | 2021-03-18 | 0.800 | 15,897,107 | -14,000 | 2.27% | 12,717,686 |
| 2021-03-19 | 2021-03-17 | 0.810 | 15,911,107 | -88,000 | 2.43% | 12,887,997 |
| 2021-03-18 | 2021-03-16 | 0.780 | 15,999,107 | -2,000 | 2.44% | 12,479,303 |
| 2021-03-17 | 2021-03-15 | 0.770 | 16,001,107 | +2,000 | 2.44% | 12,320,852 |
| 2021-03-15 | 2021-03-11 | 0.780 | 15,999,107 | -60,000 | 2.44% | 12,479,303 |
| 2021-03-10 | 2021-03-08 | 0.730 | 16,059,107 | -10,000 | 2.45% | 11,723,148 |
| 2021-03-09 | 2021-03-05 | 0.770 | 16,069,107 | -12,000 | 2.45% | 12,373,212 |
| 2021-03-08 | 2021-03-04 | 0.750 | 16,081,107 | +240,000 | 2.46% | 12,060,830 |
| 2021-03-05 | 2021-03-03 | 0.760 | 15,841,107 | +4,000 | 2.42% | 12,039,241 |
| 2021-03-03 | 2021-03-01 | 0.710 | 15,837,107 | +80,000 | 2.42% | 11,244,346 |
| 2021-03-01 | 2021-02-25 | 0.700 | 15,757,107 | -78,000 | 2.41% | 11,029,975 |
| 2021-02-26 | 2021-02-24 | 0.720 | 15,835,107 | -118,000 | 2.42% | 11,401,277 |
| 2021-02-25 | 2021-02-23 | 0.760 | 15,953,107 | -62,000 | 2.44% | 12,124,361 |
| 2021-02-24 | 2021-02-22 | 0.760 | 16,015,107 | +82,000 | 2.45% | 12,171,481 |
| 2021-02-23 | 2021-02-19 | 0.820 | 15,933,107 | -156,000 | 2.43% | 13,065,148 |
| 2021-02-22 | 2021-02-18 | 0.850 | 16,089,107 | -116,000 | 2.46% | 13,675,741 |
| 2021-02-19 | 2021-02-17 | 0.910 | 16,205,107 | +26,000 | 2.47% | 14,746,647 |
| 2021-02-18 | 2021-02-16 | 0.910 | 16,179,107 | +6,000 | 2.47% | 14,722,987 |
| 2021-02-17 | 2021-02-11 | 0.890 | 16,173,107 | +354,000 | 2.47% | 14,394,065 |
| 2021-02-16 | 2021-02-09 | 0.960 | 15,819,107 | -204,000 | 2.42% | 15,186,343 |
| 2021-02-10 | 2021-02-08 | 0.900 | 16,023,107 | +126,000 | 2.45% | 14,420,796 |
| 2021-02-09 | 2021-02-05 | 0.900 | 15,897,107 | -468,000 | 2.43% | 14,307,396 |
| 2021-02-08 | 2021-02-04 | 0.810 | 16,365,107 | -20,000 | 2.50% | 13,255,737 |
| 2021-02-05 | 2021-02-03 | 0.830 | 16,385,107 | -358,000 | 2.50% | 13,599,639 |
| 2021-02-04 | 2021-02-02 | 0.780 | 16,743,107 | +204,000 | 2.56% | 13,059,623 |
| 2021-02-03 | 2021-02-01 | 0.750 | 16,539,107 | +20,000 | 2.53% | 12,404,330 |
| 2021-02-02 | 2021-01-29 | 0.750 | 16,519,107 | -144,000 | 2.52% | 12,389,330 |
| 2021-02-01 | 2021-01-28 | 0.720 | 16,663,107 | -188,000 | 2.54% | 11,997,437 |
| 2021-01-29 | 2021-01-27 | 0.810 | 16,851,107 | +52,000 | 2.57% | 13,649,397 |
| 2021-01-28 | 2021-01-26 | 0.830 | 16,799,107 | +2,230,000 | 2.57% | 13,943,259 |
| 2021-01-27 | 2021-01-25 | 0.800 | 14,569,107 | -506,000 | 2.22% | 11,655,286 |
| 2021-01-26 | 2021-01-22 | 0.680 | 15,075,107 | -44,000 | 2.30% | 10,251,073 |
| 2021-01-25 | 2021-01-21 | 0.720 | 15,119,107 | -406,000 | 2.31% | 10,885,757 |
| 2021-01-22 | 2021-01-20 | 0.630 | 15,525,107 | +78,000 | 2.37% | 9,780,817 |
| 2021-01-21 | 2021-01-19 | 0.620 | 15,447,107 | +110,000 | 2.36% | 9,577,206 |
| 2021-01-20 | 2021-01-18 | 0.620 | 15,337,107 | -90,000 | 2.34% | 9,509,006 |
| 2021-01-19 | 2021-01-15 | 0.600 | 15,427,107 | +138,000 | 2.36% | 9,256,264 |
| 2021-01-18 | 2021-01-14 | 0.650 | 15,289,107 | +148,000 | 2.33% | 9,937,920 |
| 2021-01-15 | 2021-01-13 | 0.550 | 15,141,107 | -90,000 | 2.31% | 8,327,609 |
| 2021-01-14 | 2021-01-12 | 0.500 | 15,231,107 | +34,000 | 2.33% | 7,615,554 |
| 2021-01-13 | 2021-01-11 | 0.550 | 15,197,107 | -2,000 | 2.32% | 8,358,409 |
| 2021-01-11 | 2021-01-07 | 0.560 | 15,199,107 | -2,000 | 2.32% | 8,511,500 |
| 2021-01-08 | 2021-01-06 | 0.540 | 15,201,107 | +90,000 | 2.32% | 8,208,598 |
| 2021-01-04 | 2020-12-29 | 0.475 | 15,111,107 | -60,000 | 2.31% | 7,177,776 |
| 2020-12-30 | 2020-12-28 | 0.490 | 15,171,107 | +50,000 | 2.32% | 7,433,842 |
| 2020-12-29 | 2020-12-24 | 0.530 | 15,121,107 | +10,000 | 2.31% | 8,014,187 |
| 2020-12-23 | 2020-12-21 | 0.500 | 15,111,107 | -26,000 | 2.31% | 7,555,554 |
| 2020-12-21 | 2020-12-17 | 0.530 | 15,137,107 | +138,000 | 2.31% | 8,022,667 |
| 2020-12-16 | 2020-12-14 | 0.460 | 14,999,107 | +2,000 | 2.29% | 6,899,589 |
| 2020-12-15 | 2020-12-11 | 0.500 | 14,997,107 | +120,000 | 2.29% | 7,498,554 |
| 2020-12-09 | 2020-12-07 | 0.495 | 14,877,107 | -454,000 | 2.27% | 7,364,168 |
| 2020-12-08 | 2020-12-04 | 0.500 | 15,331,107 | -25,000 | 2.34% | 7,665,554 |
| 2020-12-07 | 2020-12-03 | 0.510 | 15,356,107 | -10,000 | 2.34% | 7,831,615 |
| 2020-12-01 | 2020-11-27 | 0.550 | 15,366,107 | -4,000 | 2.35% | 8,451,359 |
| 2020-11-27 | 2020-11-25 | 0.550 | 15,370,107 | -12,000 | 2.35% | 8,453,559 |
| 2020-11-19 | 2020-11-17 | 0.520 | 15,382,107 | -34,000 | 2.35% | 7,998,696 |
| 2020-11-17 | 2020-11-13 | 0.560 | 15,416,107 | -10,000 | 2.35% | 8,633,020 |
| 2020-11-13 | 2020-11-11 | 0.580 | 15,426,107 | -2,000 | 2.36% | 8,947,142 |
| 2020-11-12 | 2020-11-10 | 0.600 | 15,428,107 | -12,000 | 2.36% | 9,256,864 |
| 2020-11-06 | 2020-11-04 | 0.540 | 15,440,107 | -172,000 | 2.36% | 8,337,658 |
| 2020-11-03 | 2020-10-30 | 0.560 | 15,612,107 | -122,000 | 2.38% | 8,742,780 |
| 2020-11-02 | 2020-10-29 | 0.560 | 15,734,107 | -10,000 | 2.40% | 8,811,100 |
| 2020-10-28 | 2020-10-23 | 0.590 | 15,744,107 | -32,000 | 2.40% | 9,289,023 |
| 2020-10-27 | 2020-10-22 | 0.590 | 15,776,107 | -246,000 | 2.41% | 9,307,903 |
| 2020-10-22 | 2020-10-20 | 0.610 | 16,022,107 | +10,000 | 2.45% | 9,773,485 |
| 2020-10-21 | 2020-10-19 | 0.600 | 16,012,107 | -104,000 | 2.45% | 9,607,264 |
| 2020-10-20 | 2020-10-16 | 0.620 | 16,116,107 | +58,000 | 2.46% | 9,991,986 |
| 2020-10-19 | 2020-10-15 | 0.640 | 16,058,107 | -42,000 | 2.45% | 10,277,188 |
| 2020-10-16 | 2020-10-14 | 0.680 | 16,100,107 | -208,000 | 2.46% | 10,948,073 |
| 2020-10-15 | 2020-10-12 | 0.650 | 16,308,107 | -288,000 | 2.49% | 10,600,270 |
| 2020-10-14 | 2020-10-09 | 0.590 | 16,596,107 | -24,000 | 2.53% | 9,791,703 |
| 2020-10-12 | 2020-10-08 | 0.700 | 16,620,107 | +730,000 | 2.54% | 11,634,075 |
| 2020-10-09 | 2020-10-07 | 0.550 | 15,890,107 | -96,000 | 2.43% | 8,739,559 |
| 2020-10-08 | 2020-10-06 | 0.500 | 15,986,107 | +70,000 | 2.44% | 7,993,054 |
| 2020-09-25 | 2020-09-23 | 0.440 | 15,916,107 | -4,000 | 2.43% | 7,003,087 |
| 2020-09-22 | 2020-09-18 | 0.385 | 15,920,107 | +28,000 | 2.43% | 6,129,241 |
| 2020-09-16 | 2020-09-14 | 0.405 | 15,892,107 | +14,000 | 2.43% | 6,436,303 |
| 2020-09-15 | 2020-09-11 | 0.440 | 15,878,107 | -228,000 | 2.42% | 6,986,367 |
| 2020-09-14 | 2020-09-10 | 0.390 | 16,106,107 | -58,000 | 2.46% | 6,281,382 |
| 2020-09-11 | 2020-09-09 | 0.345 | 16,164,107 | -50,000 | 2.47% | 5,576,617 |
| 2020-09-09 | 2020-09-07 | 0.325 | 16,214,107 | -180,000 | 2.48% | 5,269,585 |
| 2020-09-07 | 2020-09-03 | 0.310 | 16,394,107 | -26,000 | 2.50% | 5,082,173 |
| 2020-09-04 | 2020-09-02 | 0.300 | 16,420,107 | -26,000 | 2.51% | 4,926,032 |
| 2020-09-01 | 2020-08-28 | 0.305 | 16,446,107 | +50,000 | 2.51% | 5,016,063 |
| 2020-08-28 | 2020-08-26 | 0.315 | 16,396,107 | -10,000 | 2.50% | 5,164,774 |
| 2020-08-20 | 2020-08-18 | 0.325 | 16,406,107 | -36,000 | 2.51% | 5,331,985 |
| 2020-08-19 | 2020-08-17 | 0.330 | 16,442,107 | -174,000 | 2.51% | 5,425,895 |
| 2020-08-17 | 2020-08-13 | 0.320 | 16,616,107 | +36,000 | 2.54% | 5,317,154 |
| 2020-08-14 | 2020-08-12 | 0.305 | 16,580,107 | -54,000 | 2.53% | 5,056,933 |
| 2020-08-04 | 2020-07-31 | 0.330 | 16,634,107 | -16,000 | 2.54% | 5,489,255 |
| 2020-07-31 | 2020-07-29 | 0.320 | 16,650,107 | -10,000 | 2.54% | 5,328,034 |
| 2020-07-27 | 2020-07-23 | 0.305 | 16,660,107 | -2,000 | 2.54% | 5,081,333 |
| 2020-07-24 | 2020-07-22 | 0.305 | 16,662,107 | -2,000 | 2.54% | 5,081,943 |
| 2020-07-23 | 2020-07-21 | 0.315 | 16,664,107 | -50,000 | 2.54% | 5,249,194 |
| 2020-07-20 | 2020-07-16 | 0.310 | 16,714,107 | -34,000 | 2.55% | 5,181,373 |
| 2020-07-15 | 2020-07-13 | 0.320 | 16,748,107 | -92,000 | 2.56% | 5,359,394 |
| 2020-07-13 | 2020-07-09 | 0.325 | 16,840,107 | -40,000 | 2.57% | 5,473,035 |
| 2020-07-10 | 2020-07-08 | 0.295 | 16,880,107 | -44,000 | 2.58% | 4,979,632 |
| 2020-07-08 | 2020-07-06 | 0.300 | 16,924,107 | -48,000 | 2.58% | 5,077,232 |
| 2020-07-06 | 2020-07-02 | 0.295 | 16,972,107 | -44,000 | 2.59% | 5,006,772 |
| 2020-06-23 | 2020-06-19 | 0.270 | 17,016,107 | +152,000 | 2.60% | 4,594,349 |
| 2020-06-22 | 2020-06-18 | 0.280 | 16,864,107 | +10,000 | 2.58% | 4,721,950 |
| 2020-06-19 | 2020-06-17 | 0.280 | 16,854,107 | +400,000 | 2.57% | 4,719,150 |
| 2020-06-16 | 2020-06-12 | 0.290 | 16,454,107 | +38,000 | 2.51% | 4,771,691 |
| 2020-06-10 | 2020-06-08 | 0.305 | 16,416,107 | +122,000 | 2.51% | 5,006,913 |
| 2020-06-08 | 2020-06-04 | 0.320 | 16,294,107 | +32,000 | 2.49% | 5,214,114 |
| 2020-06-05 | 2020-06-03 | 0.305 | 16,262,107 | -4,000 | 2.48% | 4,959,943 |
| 2020-06-04 | 2020-06-02 | 0.305 | 16,266,107 | +58,000 | 2.48% | 4,961,163 |
| 2020-06-01 | 2020-05-28 | 0.315 | 16,208,107 | -28,000 | 2.48% | 5,105,554 |
| 2020-05-21 | 2020-05-19 | 0.355 | 16,236,107 | +12,000 | 2.48% | 5,763,818 |
| 2020-05-20 | 2020-05-18 | 0.370 | 16,224,107 | -2,000 | 2.48% | 6,002,920 |
| 2020-05-13 | 2020-05-11 | 0.365 | 16,226,107 | -6,000 | 2.48% | 5,922,529 |
| 2020-05-07 | 2020-05-05 | 0.350 | 16,232,107 | +122,000 | 2.48% | 5,681,237 |
| 2020-05-06 | 2020-05-04 | 0.350 | 16,110,107 | +86,000 | 2.46% | 5,638,537 |
| 2020-05-05 | 2020-04-29 | 0.375 | 16,024,107 | +150,000 | 2.45% | 6,009,040 |
| 2020-04-24 | 2020-04-22 | 0.380 | 15,874,107 | +44,000 | 2.42% | 6,032,161 |
| 2020-04-22 | 2020-04-20 | 0.395 | 15,830,107 | +50,000 | 2.42% | 6,252,892 |
| 2020-04-14 | 2020-04-08 | 0.410 | 15,780,107 | -16,000 | 2.41% | 6,469,844 |
| 2020-03-30 | 2020-03-26 | 0.415 | 15,796,107 | -100,000 | 2.41% | 6,555,384 |
| 2020-03-24 | 2020-03-20 | 0.400 | 15,896,107 | -10,000 | 2.43% | 6,358,443 |
| 2020-03-13 | 2020-03-11 | 0.460 | 15,906,107 | -100,000 | 2.43% | 7,316,809 |
| 2020-03-11 | 2020-03-09 | 0.455 | 16,006,107 | -2,000 | 2.44% | 7,282,779 |
| 2020-03-09 | 2020-03-05 | 0.430 | 16,008,107 | -8,000 | 2.44% | 6,883,486 |
| 2020-03-06 | 2020-03-04 | 0.425 | 16,016,107 | +490,000 | 2.45% | 6,806,845 |
| 2020-03-05 | 2020-03-03 | 0.450 | 15,526,107 | +2,000 | 2.37% | 6,986,748 |
| 2020-03-03 | 2020-02-28 | 0.440 | 15,524,107 | -2,000 | 2.37% | 6,830,607 |
| 2020-03-02 | 2020-02-27 | 0.455 | 15,526,107 | -100,000 | 2.37% | 7,064,379 |
| 2020-02-28 | 2020-02-26 | 0.450 | 15,626,107 | -100,000 | 2.39% | 7,031,748 |
| 2020-02-27 | 2020-02-25 | 0.460 | 15,726,107 | -20,000 | 2.40% | 7,234,009 |
| 2020-02-25 | 2020-02-21 | 0.460 | 15,746,107 | -40,000 | 2.40% | 7,243,209 |
| 2020-02-20 | 2020-02-18 | 0.470 | 15,786,107 | -200,000 | 2.41% | 7,419,470 |
| 2020-02-19 | 2020-02-17 | 0.445 | 15,986,107 | +42,000 | 2.44% | 7,113,818 |
| 2020-02-18 | 2020-02-14 | 0.440 | 15,944,107 | -34,000 | 2.43% | 7,015,407 |
| 2020-02-12 | 2020-02-10 | 0.425 | 15,978,107 | -94,000 | 2.44% | 6,790,695 |
| 2020-02-11 | 2020-02-07 | 0.425 | 16,072,107 | -56,000 | 2.45% | 6,830,645 |
| 2020-02-10 | 2020-02-06 | 0.430 | 16,128,107 | +166,000 | 2.46% | 6,935,086 |
| 2020-02-04 | 2020-01-31 | 0.435 | 15,962,107 | +30,000 | 2.44% | 6,943,517 |
| 2020-02-03 | 2020-01-30 | 0.435 | 15,932,107 | +38,000 | 2.43% | 6,930,467 |
| 2020-01-31 | 2020-01-29 | 0.420 | 15,894,107 | +30,000 | 2.43% | 6,675,525 |
| 2020-01-15 | 2020-01-13 | 0.470 | 15,864,107 | -34,000 | 2.42% | 7,456,130 |
| 2020-01-09 | 2020-01-07 | 0.475 | 15,898,107 | +62,000 | 2.43% | 7,551,601 |
| 2020-01-08 | 2020-01-06 | 0.440 | 15,836,107 | +210,000 | 2.42% | 6,967,887 |
| 2020-01-06 | 2020-01-02 | 0.485 | 15,626,107 | -20,000 | 2.39% | 7,578,662 |
| 2020-01-03 | 2019-12-31 | 0.495 | 15,646,107 | -8,000 | 2.39% | 7,744,823 |
| 2019-12-30 | 2019-12-24 | 0.480 | 15,654,107 | +26,000 | 2.39% | 7,513,971 |
| 2019-12-27 | 2019-12-20 | 0.500 | 15,628,107 | +60,000 | 2.39% | 7,814,054 |
| 2019-12-20 | 2019-12-18 | 0.450 | 15,568,107 | -118,000 | 2.38% | 7,005,648 |
| 2019-12-19 | 2019-12-17 | 0.430 | 15,686,107 | -20,000 | 2.40% | 6,745,026 |
| 2019-12-17 | 2019-12-13 | 0.435 | 15,706,107 | -70,000 | 2.40% | 6,832,157 |
| 2019-12-16 | 2019-12-12 | 0.405 | 15,776,107 | -20,000 | 2.41% | 6,389,323 |
| 2019-12-13 | 2019-12-11 | 0.405 | 15,796,107 | +66,000 | 2.41% | 6,397,423 |
| 2019-12-12 | 2019-12-10 | 0.400 | 15,730,107 | +20,000 | 2.40% | 6,292,043 |
| 2019-12-10 | 2019-12-06 | 0.430 | 15,710,107 | -12,000 | 2.40% | 6,755,346 |
| 2019-12-05 | 2019-12-03 | 0.435 | 15,722,107 | +34,000 | 2.40% | 6,839,117 |
| 2019-12-02 | 2019-11-28 | 0.420 | 15,688,107 | -2,000 | 2.40% | 6,589,005 |
| 2019-11-28 | 2019-11-26 | 0.415 | 15,690,107 | +54,000 | 2.40% | 6,511,394 |
| 2019-11-27 | 2019-11-25 | 0.445 | 15,636,107 | +44,000 | 2.39% | 6,958,068 |
| 2019-11-26 | 2019-11-22 | 0.470 | 15,592,107 | -2,000 | 2.38% | 7,328,290 |
| 2019-11-25 | 2019-11-21 | 0.480 | 15,594,107 | -40,000 | 2.38% | 7,485,171 |
| 2019-11-22 | 2019-11-20 | 0.480 | 15,634,107 | -14,000 | 2.39% | 7,504,371 |
| 2019-11-21 | 2019-11-19 | 0.480 | 15,648,107 | +60,000 | 2.39% | 7,511,091 |
| 2019-11-20 | 2019-11-18 | 0.480 | 15,588,107 | -48,000 | 2.38% | 7,482,291 |
| 2019-11-19 | 2019-11-15 | 0.480 | 15,636,107 | -68,000 | 2.39% | 7,505,331 |
| 2019-11-15 | 2019-11-13 | 0.495 | 15,704,107 | -20,000 | 2.40% | 7,773,533 |
| 2019-10-31 | 2019-10-29 | 0.500 | 15,724,107 | +10,000 | 2.40% | 7,862,054 |
| 2019-10-30 | 2019-10-28 | 0.495 | 15,714,107 | +8,000 | 2.40% | 7,778,483 |
| 2019-10-15 | 2019-10-11 | 0.490 | 15,706,107 | +40,000 | 2.40% | 7,695,992 |
| 2019-10-11 | 2019-10-09 | 0.490 | 15,666,107 | -30,000 | 2.39% | 7,676,392 |
| 2019-10-02 | 2019-09-27 | 0.510 | 15,696,107 | -14,000 | 2.40% | 8,005,015 |
| 2019-09-30 | 2019-09-26 | 0.510 | 15,710,107 | -50,000 | 2.40% | 8,012,155 |
| 2019-09-27 | 2019-09-25 | 0.510 | 15,760,107 | +10,000 | 2.41% | 8,037,655 |
| 2019-09-23 | 2019-09-19 | 0.500 | 15,750,107 | -10,000 | 2.41% | 7,875,054 |
| 2019-09-20 | 2019-09-18 | 0.500 | 15,760,107 | -2,000 | 2.41% | 7,880,054 |
| 2019-09-19 | 2019-09-17 | 0.490 | 15,762,107 | +20,000 | 2.41% | 7,723,432 |
| 2019-09-17 | 2019-09-13 | 0.570 | 15,742,107 | -10,000 | 2.40% | 8,973,001 |
| 2019-09-16 | 2019-09-12 | 0.520 | 15,752,107 | -36,000 | 2.41% | 8,191,096 |
| 2019-09-13 | 2019-09-11 | 0.495 | 15,788,107 | +60,000 | 2.41% | 7,815,113 |
| 2019-09-10 | 2019-09-06 | 0.520 | 15,728,107 | -18,000 | 2.40% | 8,178,616 |
| 2019-09-04 | 2019-09-02 | 0.500 | 15,746,107 | -180,000 | 2.40% | 7,873,054 |
| 2019-08-30 | 2019-08-28 | 0.500 | 15,926,107 | +10,000 | 2.43% | 7,963,054 |
| 2019-08-29 | 2019-08-27 | 0.500 | 15,916,107 | -32,000 | 2.43% | 7,958,054 |
| 2019-08-28 | 2019-08-26 | 0.490 | 15,948,107 | -28,000 | 2.44% | 7,814,572 |
| 2019-08-27 | 2019-08-23 | 0.475 | 15,976,107 | -52,000 | 2.44% | 7,588,651 |
| 2019-08-26 | 2019-08-22 | 0.520 | 16,028,107 | -14,000 | 2.45% | 8,334,616 |
| 2019-08-20 | 2019-08-16 | 0.465 | 16,042,107 | -60,000 | 2.45% | 7,459,580 |
| 2019-08-12 | 2019-08-08 | 0.450 | 16,102,107 | -16,000 | 2.46% | 7,245,948 |
| 2019-08-08 | 2019-08-06 | 0.445 | 16,118,107 | -6,000 | 2.46% | 7,172,558 |
| 2019-08-06 | 2019-08-02 | 0.500 | 16,124,107 | -194,000 | 2.46% | 8,062,054 |
| 2019-08-05 | 2019-08-01 | 0.510 | 16,318,107 | +42,000 | 2.49% | 8,322,235 |
| 2019-07-31 | 2019-07-29 | 0.480 | 16,276,107 | +216,113 | 2.49% | 7,812,531 |
| 2019-07-30 | 2019-07-26 | 0.470 | 16,059,994 | +8,000 | 2.45% | 7,548,197 |
| 2019-07-22 | 2019-07-18 | 0.485 | 16,051,994 | +28,000 | 2.45% | 7,785,217 |
| 2019-07-17 | 2019-07-15 | 0.510 | 16,023,994 | -56,000 | 2.45% | 8,172,237 |
| 2019-07-05 | 2019-07-03 | 0.490 | 16,079,994 | +26,000 | 2.46% | 7,879,197 |
| 2019-07-04 | 2019-07-02 | 0.550 | 16,053,994 | -28,000 | 2.45% | 8,829,697 |
| 2019-06-24 | 2019-06-20 | 0.520 | 16,081,994 | +108,110 | 2.46% | 8,362,637 |
| 2019-06-18 | 2019-06-14 | 0.500 | 15,973,884 | +50,000 | 2.44% | 7,986,942 |
| 2019-06-17 | 2019-06-13 | 0.540 | 15,923,884 | -30,000 | 2.43% | 8,598,897 |
| 2019-06-14 | 2019-06-12 | 0.550 | 15,953,884 | -6,000 | 2.44% | 8,774,636 |
| 2019-06-13 | 2019-06-11 | 0.550 | 15,959,884 | -300,000 | 2.44% | 8,777,936 |
| 2019-06-11 | 2019-06-06 | 0.560 | 16,259,884 | +12,000 | 2.48% | 9,105,535 |
| 2019-06-10 | 2019-06-05 | 0.540 | 16,247,884 | +50,000 | 2.48% | 8,773,857 |
| 2019-06-06 | 2019-06-04 | 0.560 | 16,197,884 | -90,000 | 2.47% | 9,070,815 |
| 2019-06-05 | 2019-06-03 | 0.600 | 16,287,884 | -2,000 | 2.49% | 9,772,730 |
| 2019-05-31 | 2019-05-29 | 0.580 | 16,289,884 | -10,000 | 2.49% | 9,448,133 |
| 2019-05-30 | 2019-05-28 | 0.580 | 16,299,884 | -14,000 | 2.49% | 9,453,933 |
| 2019-05-29 | 2019-05-27 | 0.590 | 16,313,884 | -20,000 | 2.49% | 9,625,192 |
| 2019-05-28 | 2019-05-24 | 0.590 | 16,333,884 | -10,000 | 2.49% | 9,636,992 |
| 2019-05-23 | 2019-05-21 | 0.600 | 16,343,884 | -100,000 | 2.50% | 9,806,330 |
| 2019-05-22 | 2019-05-20 | 0.610 | 16,443,884 | -32,000 | 2.51% | 10,030,769 |
| 2019-05-21 | 2019-05-17 | 0.590 | 16,475,884 | +188,000 | 2.52% | 9,720,772 |
| 2019-05-17 | 2019-05-15 | 0.590 | 16,287,884 | -10,000 | 2.49% | 9,609,852 |
| 2019-05-16 | 2019-05-14 | 0.580 | 16,297,884 | +134,000 | 2.49% | 9,452,773 |
| 2019-05-15 | 2019-05-10 | 0.650 | 16,163,884 | +196,000 | 2.47% | 10,506,525 |
| 2019-05-14 | 2019-05-09 | 0.630 | 15,967,884 | +12,000 | 2.44% | 10,059,767 |
| 2019-05-10 | 2019-05-08 | 0.640 | 15,955,884 | +20,000 | 2.44% | 10,211,766 |
| 2019-05-09 | 2019-05-07 | 0.690 | 15,935,884 | -52,000 | 2.43% | 10,995,760 |
| 2019-05-08 | 2019-05-06 | 0.690 | 15,987,884 | -204,000 | 2.44% | 11,031,640 |
| 2019-05-07 | 2019-05-03 | 0.780 | 16,191,884 | +16,000 | 2.47% | 12,629,670 |
| 2019-05-06 | 2019-05-02 | 0.740 | 16,175,884 | +20,000 | 2.47% | 11,970,154 |
| 2019-05-03 | 2019-04-30 | 0.710 | 16,155,884 | +112,000 | 2.47% | 11,470,678 |
| 2019-05-02 | 2019-04-29 | 0.740 | 16,043,884 | -22,000 | 2.45% | 11,872,474 |
| 2019-04-30 | 2019-04-26 | 0.770 | 16,065,884 | -54,000 | 2.45% | 12,370,731 |
| 2019-04-29 | 2019-04-25 | 0.780 | 16,119,884 | +346,000 | 2.46% | 12,573,510 |
| 2019-04-26 | 2019-04-24 | 0.760 | 15,773,884 | +116,000 | 2.41% | 11,988,152 |
| 2019-04-25 | 2019-04-23 | 0.800 | 15,657,884 | +568,000 | 2.39% | 12,526,307 |
| 2019-04-24 | 2019-04-18 | 0.940 | 15,089,884 | +2,236,000 | 2.30% | 14,184,491 |
| 2019-04-23 | 2019-04-17 | 0.940 | 12,853,884 | +236,000 | 1.96% | 12,082,651 |
| 2019-04-18 | 2019-04-16 | 0.860 | 12,617,884 | +64,000 | 1.93% | 10,851,380 |
| 2019-04-17 | 2019-04-15 | 0.720 | 12,553,884 | +8,000 | 1.92% | 9,038,796 |
| 2019-04-16 | 2019-04-12 | 0.720 | 12,545,884 | +14,000 | 1.92% | 9,033,036 |
| 2019-04-03 | 2019-04-01 | 0.820 | 12,531,884 | -18,000 | 1.89% | 10,276,145 |
| 2019-04-02 | 2019-03-29 | 0.840 | 12,549,884 | -50,000 | 1.90% | 10,541,903 |
| 2019-03-29 | 2019-03-27 | 0.810 | 12,599,884 | -70,000 | 1.90% | 10,205,906 |
| 2019-03-28 | 2019-03-26 | 0.790 | 12,669,884 | -10,000 | 1.91% | 10,009,208 |
| 2019-03-26 | 2019-03-22 | 0.820 | 12,679,884 | -64,000 | 1.91% | 10,397,505 |
| 2019-03-22 | 2019-03-20 | 0.840 | 12,743,884 | +18,000 | 1.92% | 10,704,863 |
| 2019-03-19 | 2019-03-15 | 0.880 | 12,725,884 | -16,000 | 1.92% | 11,198,778 |
| 2019-03-07 | 2019-03-05 | 0.900 | 12,741,884 | -40,000 | 1.92% | 11,467,696 |
| 2019-03-06 | 2019-03-04 | 0.880 | 12,781,884 | +16,000 | 1.93% | 11,248,058 |
| 2019-03-05 | 2019-03-01 | 0.920 | 12,765,884 | +6,000 | 1.93% | 11,744,613 |
| 2019-02-28 | 2019-02-26 | 0.880 | 12,759,884 | +2,000 | 1.93% | 11,228,698 |
| 2019-02-25 | 2019-02-21 | 0.970 | 12,757,884 | -22,000 | 1.93% | 12,375,147 |
| 2019-02-22 | 2019-02-20 | 0.970 | 12,779,884 | -52,000 | 1.93% | 12,396,487 |
| 2019-02-21 | 2019-02-19 | 0.970 | 12,831,884 | +2,000 | 1.94% | 12,446,927 |
| 2019-02-20 | 2019-02-18 | 0.940 | 12,829,884 | +76,000 | 1.94% | 12,060,091 |
| 2019-02-19 | 2019-02-15 | 0.890 | 12,753,884 | -40,000 | 1.93% | 11,350,957 |
| 2019-02-15 | 2019-02-13 | 0.880 | 12,793,884 | +126,000 | 1.93% | 11,258,618 |
| 2019-02-13 | 2019-02-11 | 0.900 | 12,667,884 | +26,000 | 1.91% | 11,401,096 |
| 2019-02-12 | 2019-02-08 | 0.850 | 12,641,884 | -30,000 | 1.91% | 10,745,601 |
| 2019-02-11 | 2019-02-04 | 0.840 | 12,671,884 | +20,000 | 1.91% | 10,644,383 |
| 2019-02-08 | 2019-01-31 | 0.830 | 12,651,884 | +12,000 | 1.91% | 10,501,064 |
| 2019-02-01 | 2019-01-30 | 0.800 | 12,639,884 | -40,000 | 1.91% | 10,111,907 |
| 2019-01-31 | 2019-01-29 | 0.770 | 12,679,884 | +118,000 | 1.91% | 9,763,511 |
| 2019-01-28 | 2019-01-24 | 0.750 | 12,561,884 | +130,000 | 1.90% | 9,421,413 |
| 2019-01-25 | 2019-01-23 | 0.770 | 12,431,884 | +104,000 | 1.88% | 9,572,551 |
| 2019-01-24 | 2019-01-22 | 0.750 | 12,327,884 | +46,000 | 1.86% | 9,245,913 |
| 2019-01-18 | 2019-01-16 | 0.740 | 12,281,884 | +30,000 | 1.85% | 9,088,594 |
| 2019-01-17 | 2019-01-15 | 0.690 | 12,251,884 | -6,000 | 1.85% | 8,453,800 |
| 2019-01-07 | 2019-01-03 | 0.730 | 12,257,884 | -12,000 | 1.85% | 8,948,255 |
| 2018-12-28 | 2018-12-24 | 0.700 | 12,269,884 | -2,000 | 1.85% | 8,588,919 |
| 2018-12-20 | 2018-12-18 | 0.690 | 12,271,884 | -24,000 | 1.85% | 8,467,600 |
| 2018-12-17 | 2018-12-13 | 0.700 | 12,295,884 | -10,000 | 1.86% | 8,607,119 |
| 2018-12-14 | 2018-12-12 | 0.700 | 12,305,884 | -50,000 | 1.86% | 8,614,119 |
| 2018-12-12 | 2018-12-10 | 0.670 | 12,355,884 | -50,000 | 1.87% | 8,278,442 |
| 2018-12-11 | 2018-12-07 | 0.700 | 12,405,884 | +26,000 | 1.87% | 8,684,119 |
| 2018-12-10 | 2018-12-06 | 0.690 | 12,379,884 | +20,000 | 1.87% | 8,542,120 |
| 2018-12-05 | 2018-12-03 | 0.680 | 12,359,884 | -6,000 | 1.87% | 8,404,721 |
| 2018-12-03 | 2018-11-29 | 0.660 | 12,365,884 | +84,477 | 1.87% | 8,161,483 |
| 2018-11-26 | 2018-11-22 | 0.680 | 12,281,407 | -10,000 | 1.85% | 8,351,357 |
| 2018-11-06 | 2018-11-02 | 0.660 | 12,291,407 | +82,000 | 1.86% | 8,112,329 |
| 2018-11-01 | 2018-10-30 | 0.740 | 12,209,407 | +64,750 | 1.84% | 9,034,961 |
| 2018-10-29 | 2018-10-25 | 0.710 | 12,144,657 | -2,000 | 1.83% | 8,622,706 |
| 2018-10-24 | 2018-10-22 | 0.760 | 12,146,657 | +2,000 | 1.83% | 9,231,459 |
| 2018-10-23 | 2018-10-19 | 0.660 | 12,144,657 | -12,000 | 1.83% | 8,015,474 |
| 2018-10-19 | 2018-10-16 | 0.680 | 12,156,657 | +38,000 | 1.84% | 8,266,527 |
| 2018-10-03 | 2018-09-28 | 0.900 | 12,118,657 | -2,000 | 1.83% | 10,906,791 |
| 2018-09-13 | 2018-09-11 | 0.850 | 12,120,657 | +50,000 | 1.83% | 10,302,558 |
| 2018-09-11 | 2018-09-07 | 0.940 | 12,070,657 | -88,000 | 1.82% | 11,346,418 |
| 2018-08-17 | 2018-08-15 | 1.020 | 12,158,657 | -10,000 | 1.84% | 12,401,830 |
| 2018-08-10 | 2018-08-08 | 1.110 | 12,168,657 | -50,000 | 1.84% | 13,507,209 |
| 2018-08-07 | 2018-08-03 | 1.090 | 12,218,657 | -84,000 | 1.85% | 13,318,336 |
| 2018-07-30 | 2018-07-26 | 1.060 | 12,302,657 | -10,000 | 1.86% | 13,040,816 |
| 2018-07-27 | 2018-07-25 | 1.070 | 12,312,657 | +30,000 | 1.86% | 13,174,543 |
| 2018-07-20 | 2018-07-18 | 1.200 | 12,282,657 | +50,000 | 1.85% | 14,739,188 |
| 2018-07-19 | 2018-07-17 | 1.180 | 12,232,657 | -26,000 | 1.85% | 14,434,535 |
| 2018-07-18 | 2018-07-16 | 1.140 | 12,258,657 | -40,000 | 1.85% | 13,974,869 |
| 2018-07-16 | 2018-07-12 | 1.080 | 12,298,657 | -50,000 | 1.86% | 13,282,550 |
| 2018-07-10 | 2018-07-06 | 1.000 | 12,348,657 | +38,000 | 1.86% | 12,348,657 |
| 2018-07-09 | 2018-07-05 | 0.990 | 12,310,657 | +118,000 | 1.86% | 12,187,550 |
| 2018-07-03 | 2018-06-28 | 1.240 | 12,192,657 | +16,000 | 1.84% | 15,118,895 |
| 2018-06-28 | 2018-06-26 | 1.290 | 12,176,657 | -44,000 | 1.84% | 15,707,888 |
| 2018-06-25 | 2018-06-21 | 1.250 | 12,220,657 | -146,000 | 1.85% | 15,275,821 |
| 2018-06-22 | 2018-06-20 | 1.250 | 12,366,657 | -138,000 | 1.87% | 15,458,321 |
| 2018-06-21 | 2018-06-19 | 1.250 | 12,504,657 | -96,000 | 1.89% | 15,630,821 |
| 2018-06-20 | 2018-06-15 | 1.350 | 12,600,657 | +40,000 | 1.90% | 17,010,887 |
| 2018-06-15 | 2018-06-13 | 1.370 | 12,560,657 | +108,033 | 1.90% | 17,208,100 |
| 2018-06-13 | 2018-06-11 | 1.400 | 12,452,624 | -6,000 | 1.88% | 17,433,674 |
| 2018-06-08 | 2018-06-06 | 1.390 | 12,458,624 | +6,000 | 1.88% | 17,317,487 |
| 2018-06-05 | 2018-06-01 | 1.420 | 12,452,624 | +50,000 | 1.88% | 17,682,726 |
| 2018-06-01 | 2018-05-30 | 1.380 | 12,402,624 | -104,000 | 1.87% | 17,115,621 |
| 2018-05-31 | 2018-05-29 | 1.400 | 12,506,624 | -10,000 | 1.89% | 17,509,274 |
| 2018-05-25 | 2018-05-23 | 1.500 | 12,516,624 | +6,000 | 1.89% | 18,774,936 |
| 2018-05-24 | 2018-05-21 | 1.440 | 12,510,624 | -50,000 | 1.89% | 18,015,299 |
| 2018-05-16 | 2018-05-14 | 1.360 | 12,560,624 | +58,000 | 1.90% | 17,082,449 |
| 2018-05-14 | 2018-05-10 | 1.280 | 12,502,624 | +62,000 | 1.89% | 16,003,359 |
| 2018-05-10 | 2018-05-08 | 1.300 | 12,440,624 | -100,033 | 1.88% | 16,172,811 |
| 2018-05-09 | 2018-05-07 | 1.290 | 12,540,657 | +4,000 | 1.89% | 16,177,448 |
| 2018-05-07 | 2018-05-03 | 1.290 | 12,536,657 | +26,000 | 1.89% | 16,172,288 |
| 2018-05-02 | 2018-04-27 | 1.310 | 12,510,657 | +108,033 | 1.89% | 16,388,961 |
| 2018-04-30 | 2018-04-26 | 1.310 | 12,402,624 | +16,000 | 1.87% | 16,247,437 |
| 2018-04-25 | 2018-04-23 | 1.370 | 12,386,624 | +668,212 | 1.87% | 16,969,675 |
| 2018-04-20 | 2018-04-18 | 1.320 | 11,718,412 | -4,000 | 1.77% | 15,468,304 |
| 2018-04-18 | 2018-04-16 | 1.340 | 11,722,412 | -20,000 | 1.77% | 15,708,032 |
| 2018-04-16 | 2018-04-12 | 1.320 | 11,742,412 | +10,000 | 1.77% | 15,499,984 |
| 2018-04-13 | 2018-04-11 | 1.370 | 11,732,412 | +12,000 | 1.77% | 16,073,404 |
| 2018-04-10 | 2018-04-06 | 1.340 | 11,720,412 | +8,000 | 1.77% | 15,705,352 |
| 2018-04-09 | 2018-04-04 | 1.350 | 11,712,412 | +44,000 | 1.77% | 15,811,756 |
| 2018-04-06 | 2018-04-03 | 1.370 | 11,668,412 | +10,000 | 1.76% | 15,985,724 |
| 2018-04-03 | 2018-03-28 | 1.410 | 11,658,412 | +22,000 | 1.76% | 16,438,361 |
| 2018-03-29 | 2018-03-27 | 1.440 | 11,636,412 | +440,142 | 1.76% | 16,756,433 |
| 2018-03-26 | 2018-03-22 | 1.490 | 11,196,270 | -130,000 | 1.69% | 16,682,442 |
| 2018-03-23 | 2018-03-21 | 1.480 | 11,326,270 | +14,000 | 1.71% | 16,762,880 |
| 2018-03-22 | 2018-03-20 | 1.460 | 11,312,270 | +50,000 | 1.71% | 16,515,914 |
| 2018-03-21 | 2018-03-19 | 1.450 | 11,262,270 | +78,000 | 1.70% | 16,330,292 |
| 2018-03-20 | 2018-03-16 | 1.460 | 11,184,270 | -10,000 | 1.69% | 16,329,034 |
| 2018-03-19 | 2018-03-15 | 1.490 | 11,194,270 | +30,000 | 1.69% | 16,679,462 |
| 2018-03-16 | 2018-03-14 | 1.460 | 11,164,270 | +26,000 | 1.69% | 16,299,834 |
| 2018-03-15 | 2018-03-13 | 1.520 | 11,138,270 | -42,000 | 1.68% | 16,930,170 |
| 2018-03-14 | 2018-03-12 | 1.550 | 11,180,270 | +28,000 | 1.69% | 17,329,418 |
| 2018-03-13 | 2018-03-09 | 1.450 | 11,152,270 | +28,000 | 1.68% | 16,170,792 |
| 2018-03-08 | 2018-03-06 | 1.420 | 11,124,270 | +82,000 | 1.68% | 15,796,463 |
| 2018-03-07 | 2018-03-05 | 1.430 | 11,042,270 | -12,000 | 1.67% | 15,790,446 |
| 2018-03-06 | 2018-03-02 | 1.360 | 11,054,270 | +32,000 | 1.67% | 15,033,807 |
| 2018-03-05 | 2018-03-01 | 1.360 | 11,022,270 | +18,000 | 1.66% | 14,990,287 |
| 2018-03-01 | 2018-02-27 | 1.390 | 11,004,270 | -108,000 | 1.66% | 15,295,935 |
| 2018-02-28 | 2018-02-26 | 1.390 | 11,112,270 | -100,000 | 1.68% | 15,446,055 |
| 2018-02-27 | 2018-02-23 | 1.400 | 11,212,270 | -90,000 | 1.69% | 15,697,178 |
| 2018-02-26 | 2018-02-22 | 1.410 | 11,302,270 | +10,000 | 1.71% | 15,936,201 |
| 2018-02-23 | 2018-02-21 | 1.400 | 11,292,270 | +78,000 | 1.71% | 15,809,178 |
| 2018-02-14 | 2018-02-12 | 1.400 | 11,214,270 | +80,000 | 1.69% | 15,699,978 |
| 2018-02-13 | 2018-02-09 | 1.380 | 11,134,270 | +66,000 | 1.68% | 15,365,293 |
| 2018-02-12 | 2018-02-08 | 1.420 | 11,068,270 | +4,000 | 1.67% | 15,716,943 |
| 2018-02-09 | 2018-02-07 | 1.410 | 11,064,270 | +32,000 | 1.67% | 15,600,621 |
| 2018-02-08 | 2018-02-06 | 1.380 | 11,032,270 | +128,000 | 1.67% | 15,224,533 |
| 2018-02-01 | 2018-01-30 | 1.490 | 10,904,270 | -214,000 | 1.65% | 16,247,362 |
| 2018-01-31 | 2018-01-29 | 1.500 | 11,118,270 | +30,000 | 1.68% | 16,677,405 |
| 2018-01-30 | 2018-01-26 | 1.510 | 11,088,270 | -406,000 | 1.67% | 16,743,288 |
| 2018-01-29 | 2018-01-25 | 1.520 | 11,494,270 | -312,000 | 1.74% | 17,471,290 |
| 2018-01-25 | 2018-01-23 | 1.570 | 11,806,270 | +36,000 | 1.78% | 18,535,844 |
| 2018-01-24 | 2018-01-22 | 1.540 | 11,770,270 | -316,000 | 1.78% | 18,126,216 |
| 2018-01-23 | 2018-01-19 | 1.550 | 12,086,270 | +132,000 | 1.83% | 18,733,718 |
| 2018-01-22 | 2018-01-18 | 1.710 | 11,954,270 | +18,000 | 1.81% | 20,441,802 |
| 2018-01-18 | 2018-01-16 | 1.820 | 11,936,270 | -92,000 | 1.80% | 21,724,011 |
| 2018-01-17 | 2018-01-15 | 1.810 | 12,028,270 | +12,000 | 1.82% | 21,771,169 |
| 2018-01-16 | 2018-01-12 | 1.950 | 12,016,270 | -190,000 | 1.81% | 23,431,726 |
| 2018-01-15 | 2018-01-11 | 1.620 | 12,206,270 | -14,000 | 1.84% | 19,774,157 |
| 2018-01-12 | 2018-01-10 | 1.440 | 12,220,270 | -2,000 | 1.85% | 17,597,189 |
| 2018-01-10 | 2018-01-08 | 1.450 | 12,222,270 | +10,000 | 1.85% | 17,722,292 |
| 2018-01-08 | 2018-01-04 | 1.430 | 12,212,270 | -24,000 | 1.84% | 17,463,546 |
| 2018-01-05 | 2018-01-03 | 1.400 | 12,236,270 | +12,000 | 1.85% | 17,130,778 |
| 2018-01-04 | 2018-01-02 | 1.460 | 12,224,270 | -2,000 | 1.85% | 17,847,434 |
| 2018-01-02 | 2017-12-28 | 1.440 | 12,226,270 | +70,000 | 1.85% | 17,605,829 |
| 2017-12-28 | 2017-12-22 | 1.450 | 12,156,270 | +30,000 | 1.84% | 17,626,592 |
| 2017-12-21 | 2017-12-19 | 1.470 | 12,126,270 | -80,000 | 1.83% | 17,825,617 |
| 2017-12-20 | 2017-12-18 | 1.440 | 12,206,270 | +6,000 | 1.84% | 17,577,029 |
| 2017-12-19 | 2017-12-15 | 1.480 | 12,200,270 | +12,000 | 1.84% | 18,056,400 |
| 2017-12-15 | 2017-12-13 | 1.460 | 12,188,270 | +14,000 | 1.84% | 17,794,874 |
| 2017-12-13 | 2017-12-11 | 1.450 | 12,174,270 | +40,000 | 1.84% | 17,652,692 |
| 2017-12-11 | 2017-12-07 | 1.500 | 12,134,270 | +20,000 | 1.83% | 18,201,405 |
| 2017-12-08 | 2017-12-06 | 1.500 | 12,114,270 | +8,000 | 1.83% | 18,171,405 |
| 2017-12-07 | 2017-12-05 | 1.520 | 12,106,270 | +12,000 | 1.83% | 18,401,530 |
| 2017-12-06 | 2017-12-04 | 1.520 | 12,094,270 | +68,000 | 1.83% | 18,383,290 |
| 2017-12-05 | 2017-12-01 | 1.610 | 12,026,270 | +76,000 | 1.82% | 19,362,295 |
| 2017-12-04 | 2017-11-30 | 1.710 | 11,950,270 | -10,000 | 1.80% | 20,434,962 |
| 2017-11-29 | 2017-11-27 | 1.680 | 11,960,270 | -38,000 | 1.81% | 20,093,254 |
| 2017-11-28 | 2017-11-24 | 1.700 | 11,998,270 | -638,000 | 1.81% | 20,397,059 |
| 2017-11-27 | 2017-11-23 | 1.780 | 12,636,270 | +4,000 | 1.91% | 22,492,561 |
| 2017-11-24 | 2017-11-22 | 1.800 | 12,632,270 | +100,000 | 1.91% | 22,738,086 |
| 2017-11-23 | 2017-11-21 | 1.880 | 12,532,270 | -36,000 | 1.89% | 23,560,668 |
| 2017-11-22 | 2017-11-20 | 1.840 | 12,568,270 | +108,151 | 1.90% | 23,125,617 |
| 2017-11-20 | 2017-11-16 | 1.870 | 12,460,119 | -18,000 | 1.88% | 23,300,423 |
| 2017-11-16 | 2017-11-14 | 1.950 | 12,478,119 | +44,000 | 1.88% | 24,332,332 |
| 2017-11-15 | 2017-11-13 | 1.940 | 12,434,119 | +50,000 | 1.88% | 24,122,191 |
| 2017-11-14 | 2017-11-10 | 1.870 | 12,384,119 | -60,000 | 1.87% | 23,158,303 |
| 2017-11-13 | 2017-11-09 | 1.890 | 12,444,119 | +108,092 | 1.88% | 23,519,385 |
| 2017-11-10 | 2017-11-08 | 1.860 | 12,336,027 | +46,000 | 1.86% | 22,945,010 |
| 2017-11-09 | 2017-11-07 | 1.900 | 12,290,027 | +72,000 | 1.86% | 23,351,051 |
| 2017-11-06 | 2017-11-02 | 1.970 | 12,218,027 | +6,000 | 1.84% | 24,069,513 |
| 2017-11-03 | 2017-11-01 | 2.010 | 12,212,027 | +50,000 | 1.84% | 24,546,174 |
| 2017-11-01 | 2017-10-30 | 2.020 | 12,162,027 | +8,000 | 1.84% | 24,567,295 |
| 2017-10-31 | 2017-10-27 | 2.070 | 12,154,027 | +116,000 | 1.84% | 25,158,836 |
| 2017-10-27 | 2017-10-25 | 2.170 | 12,038,027 | +40,000 | 1.82% | 26,122,519 |
| 2017-10-26 | 2017-10-24 | 2.200 | 11,998,027 | +50,000 | 1.81% | 26,395,659 |
| 2017-10-24 | 2017-10-20 | 2.250 | 11,948,027 | -10,000 | 1.80% | 26,883,061 |
| 2017-10-23 | 2017-10-19 | 2.290 | 11,958,027 | -50,000 | 1.81% | 27,383,882 |
| 2017-10-20 | 2017-10-18 | 2.240 | 12,008,027 | +10,000 | 1.81% | 26,897,980 |
| 2017-10-19 | 2017-10-17 | 2.180 | 11,998,027 | +314,000 | 1.81% | 26,155,699 |
| 2017-10-18 | 2017-10-16 | 2.200 | 11,684,027 | -130,000 | 1.76% | 25,704,859 |
| 2017-10-17 | 2017-10-13 | 2.230 | 11,814,027 | +70,000 | 1.78% | 26,345,280 |
| 2017-10-16 | 2017-10-12 | 2.250 | 11,744,027 | -18,000 | 1.77% | 26,424,061 |
| 2017-10-13 | 2017-10-11 | 2.250 | 11,762,027 | +18,000 | 1.78% | 26,464,561 |
| 2017-10-12 | 2017-10-10 | 2.180 | 11,744,027 | +78,000 | 1.77% | 25,601,979 |
| 2017-10-11 | 2017-10-09 | 2.150 | 11,666,027 | +48,000 | 1.76% | 25,081,958 |
| 2017-10-10 | 2017-10-06 | 2.250 | 11,618,027 | -22,000 | 1.75% | 26,140,561 |
| 2017-10-09 | 2017-10-04 | 2.270 | 11,640,027 | +30,000 | 1.76% | 26,422,861 |
| 2017-10-06 | 2017-10-03 | 2.400 | 11,610,027 | +10,000 | 1.75% | 27,864,065 |
| 2017-10-04 | 2017-09-29 | 2.400 | 11,600,027 | -134,000 | 1.75% | 27,840,065 |
| 2017-10-03 | 2017-09-28 | 2.380 | 11,734,027 | +172,000 | 1.77% | 27,926,984 |
| 2017-09-29 | 2017-09-27 | 2.330 | 11,562,027 | -32,000 | 1.75% | 26,939,523 |
| 2017-09-28 | 2017-09-26 | 2.220 | 11,594,027 | +83,908 | 1.75% | 25,738,740 |
| 2017-09-27 | 2017-09-25 | 2.130 | 11,510,119 | -32,000 | 1.74% | 24,516,553 |
| 2017-09-26 | 2017-09-22 | 2.260 | 11,542,119 | -80,000 | 1.74% | 26,085,189 |
| 2017-09-25 | 2017-09-21 | 2.290 | 11,622,119 | -10,000 | 1.75% | 26,614,653 |
| 2017-09-22 | 2017-09-20 | 2.310 | 11,632,119 | -2,000 | 1.76% | 26,870,195 |
| 2017-09-21 | 2017-09-19 | 2.310 | 11,634,119 | +6,000 | 1.76% | 26,874,815 |
| 2017-09-20 | 2017-09-18 | 2.330 | 11,628,119 | -44,000 | 1.76% | 27,093,517 |
| 2017-09-19 | 2017-09-15 | 2.500 | 11,672,119 | +124,000 | 1.76% | 29,180,298 |
| 2017-09-18 | 2017-09-14 | 2.490 | 11,548,119 | +96,092 | 1.74% | 28,754,816 |
| 2017-09-15 | 2017-09-13 | 2.540 | 11,452,027 | -138,000 | 1.73% | 29,088,149 |
| 2017-09-14 | 2017-09-12 | 2.580 | 11,590,027 | -82,000 | 1.75% | 29,902,270 |
| 2017-09-13 | 2017-09-11 | 2.540 | 11,672,027 | -84,000 | 1.76% | 29,646,949 |
| 2017-09-12 | 2017-09-08 | 2.400 | 11,756,027 | -30,000 | 1.78% | 28,214,465 |
| 2017-09-11 | 2017-09-07 | 2.470 | 11,786,027 | -194,000 | 1.78% | 29,111,487 |
| 2017-09-08 | 2017-09-06 | 2.420 | 11,980,027 | +128,000 | 1.81% | 28,991,665 |
| 2017-09-07 | 2017-09-05 | 2.390 | 11,852,027 | -56,000 | 1.79% | 28,326,345 |
| 2017-09-06 | 2017-09-04 | 2.080 | 11,908,027 | +558,000 | 1.80% | 24,768,696 |
| 2017-09-05 | 2017-09-01 | 1.720 | 11,350,027 | +50,000 | 1.71% | 19,522,046 |
| 2017-09-04 | 2017-08-31 | 1.550 | 11,300,027 | +100,000 | 1.71% | 17,515,042 |
| 2017-09-01 | 2017-08-30 | 1.620 | 11,200,027 | -100,000 | 1.69% | 18,144,044 |
| 2017-08-31 | 2017-08-29 | 1.670 | 11,300,027 | -16,000 | 1.71% | 18,871,045 |
| 2017-08-29 | 2017-08-25 | 1.730 | 11,316,027 | +20,000 | 1.71% | 19,576,727 |
| 2017-08-28 | 2017-08-24 | 1.720 | 11,296,027 | -140,000 | 1.71% | 19,429,166 |
| 2017-08-25 | 2017-08-22 | 1.720 | 11,436,027 | +648,561 | 1.73% | 19,669,966 |
| 2017-08-24 | 2017-08-21 | 1.690 | 10,787,466 | +6,000 | 1.63% | 18,230,818 |
| 2017-08-22 | 2017-08-18 | 1.700 | 10,781,466 | +20,000 | 1.63% | 18,328,492 |
| 2017-08-18 | 2017-08-16 | 1.720 | 10,761,466 | -48,000 | 1.63% | 18,509,722 |
| 2017-08-15 | 2017-08-11 | 1.760 | 10,809,466 | -16,000 | 1.63% | 19,024,660 |
| 2017-08-14 | 2017-08-10 | 1.780 | 10,825,466 | +20,000 | 1.63% | 19,269,329 |
| 2017-08-11 | 2017-08-09 | 1.780 | 10,805,466 | +438,375 | 1.63% | 19,233,729 |
| 2017-08-10 | 2017-08-08 | 1.800 | 10,367,091 | -10,000 | 1.57% | 18,660,764 |
| 2017-08-04 | 2017-08-02 | 1.770 | 10,377,091 | -6,000 | 1.57% | 18,367,451 |
| 2017-08-03 | 2017-08-01 | 1.770 | 10,383,091 | -20,000 | 1.57% | 18,378,071 |
| 2017-07-27 | 2017-07-25 | 1.790 | 10,403,091 | +40,000 | 1.57% | 18,621,533 |
| 2017-07-21 | 2017-07-19 | 1.820 | 10,363,091 | +6,000 | 1.56% | 18,860,826 |
| 2017-07-20 | 2017-07-18 | 1.900 | 10,357,091 | +20,000 | 1.56% | 19,678,473 |
| 2017-07-17 | 2017-07-13 | 1.960 | 10,337,091 | +10,000 | 1.56% | 20,260,698 |
| 2017-07-13 | 2017-07-11 | 1.880 | 10,327,091 | -14,000 | 1.56% | 19,414,931 |
| 2017-07-12 | 2017-07-10 | 1.840 | 10,341,091 | +50,000 | 1.56% | 19,027,607 |
| 2017-07-11 | 2017-07-07 | 1.850 | 10,291,091 | +24,000 | 1.55% | 19,038,518 |
| 2017-07-06 | 2017-07-04 | 1.720 | 10,267,091 | -10,000 | 1.55% | 17,659,397 |
| 2017-07-05 | 2017-07-03 | 1.790 | 10,277,091 | +10,000 | 1.55% | 18,395,993 |
| 2017-07-04 | 2017-06-30 | 1.850 | 10,267,091 | +90,000 | 1.55% | 18,994,118 |
| 2017-07-03 | 2017-06-29 | 1.760 | 10,177,091 | +28,000 | 1.54% | 17,911,680 |
| 2017-06-30 | 2017-06-28 | 1.800 | 10,149,091 | +70,000 | 1.53% | 18,268,364 |
| 2017-06-29 | 2017-06-27 | 1.930 | 10,079,091 | -60,000 | 1.52% | 19,452,646 |
| 2017-06-28 | 2017-06-26 | 1.990 | 10,139,091 | +24,000 | 1.53% | 20,176,791 |
| 2017-06-27 | 2017-06-23 | 1.960 | 10,115,091 | +62,000 | 1.53% | 19,825,578 |
| 2017-06-26 | 2017-06-22 | 2.050 | 10,053,091 | +26,000 | 1.52% | 20,608,837 |
| 2017-06-23 | 2017-06-21 | 2.060 | 10,027,091 | +14,000 | 1.51% | 20,655,807 |
| 2017-06-22 | 2017-06-20 | 2.050 | 10,013,091 | +10,000 | 1.51% | 20,526,837 |
| 2017-06-21 | 2017-06-19 | 2.070 | 10,003,091 | -10,000 | 1.51% | 20,706,398 |
| 2017-06-15 | 2017-06-13 | 2.080 | 10,013,091 | +148,000 | 1.51% | 20,827,229 |
| 2017-06-14 | 2017-06-12 | 2.070 | 9,865,091 | -4,000 | 1.49% | 20,420,738 |
| 2017-06-12 | 2017-06-08 | 2.030 | 9,869,091 | -10,000 | 1.49% | 20,034,255 |
| 2017-06-09 | 2017-06-07 | 2.020 | 9,879,091 | -16,000 | 1.49% | 19,955,764 |
| 2017-06-08 | 2017-06-06 | 2.020 | 9,895,091 | -50,000 | 1.49% | 19,988,084 |
| 2017-05-31 | 2017-05-26 | 2.010 | 9,945,091 | -80,000 | 1.50% | 19,989,633 |
| 2017-05-29 | 2017-05-25 | 2.020 | 10,025,091 | +10,000 | 1.51% | 20,250,684 |
| 2017-05-25 | 2017-05-23 | 2.010 | 10,015,091 | +30,000 | 1.51% | 20,130,333 |
| 2017-05-24 | 2017-05-22 | 2.000 | 9,985,091 | +30,000 | 1.51% | 19,970,182 |
| 2017-05-23 | 2017-05-19 | 2.050 | 9,955,091 | +36,000 | 1.50% | 20,407,937 |
| 2017-05-22 | 2017-05-18 | 2.080 | 9,919,091 | -48,000 | 1.50% | 20,631,709 |
| 2017-05-19 | 2017-05-17 | 2.080 | 9,967,091 | +16,000 | 1.51% | 20,731,549 |
| 2017-05-17 | 2017-05-15 | 2.020 | 9,951,091 | -164,000 | 1.50% | 20,101,204 |
| 2017-05-15 | 2017-05-11 | 2.090 | 10,115,091 | +72,000 | 1.53% | 21,140,540 |
| 2017-05-12 | 2017-05-10 | 2.090 | 10,043,091 | -20,000 | 1.52% | 20,990,060 |
| 2017-05-09 | 2017-05-05 | 2.080 | 10,063,091 | -30,000 | 1.52% | 20,931,229 |
| 2017-05-08 | 2017-05-04 | 2.070 | 10,093,091 | +74,000 | 1.52% | 20,892,698 |
| 2017-05-02 | 2017-04-27 | 2.080 | 10,019,091 | -64,000 | 1.51% | 20,839,709 |
| 2017-04-26 | 2017-04-24 | 2.100 | 10,083,091 | -40,000 | 1.52% | 21,174,491 |
| 2017-04-24 | 2017-04-20 | 2.020 | 10,123,091 | +20,000 | 1.53% | 20,448,644 |
| 2017-04-21 | 2017-04-19 | 2.050 | 10,103,091 | +2,000 | 1.53% | 20,711,337 |
| 2017-04-19 | 2017-04-13 | 2.010 | 10,101,091 | +4,000 | 1.53% | 20,303,193 |
| 2017-04-18 | 2017-04-12 | 2.030 | 10,097,091 | +52,000 | 1.52% | 20,497,095 |
| 2017-04-13 | 2017-04-11 | 2.070 | 10,045,091 | -50,000 | 1.52% | 20,793,338 |
| 2017-04-12 | 2017-04-10 | 2.050 | 10,095,091 | +30,000 | 1.52% | 20,694,937 |
| 2017-04-11 | 2017-04-07 | 2.050 | 10,065,091 | -10,000 | 1.52% | 20,633,437 |
| 2017-04-10 | 2017-04-06 | 2.060 | 10,075,091 | -112,000 | 1.52% | 20,754,687 |
| 2017-04-07 | 2017-04-05 | 2.010 | 10,187,091 | -80,000 | 1.54% | 20,476,053 |
| 2017-04-06 | 2017-04-03 | 1.990 | 10,267,091 | +120,000 | 1.55% | 20,431,511 |
| 2017-03-31 | 2017-03-29 | 2.140 | 10,147,091 | -50,000 | 1.53% | 21,714,775 |
| 2017-03-30 | 2017-03-28 | 2.120 | 10,197,091 | -4,000 | 1.54% | 21,617,833 |
| 2017-03-29 | 2017-03-27 | 2.140 | 10,201,091 | +4,000 | 1.54% | 21,830,335 |
| 2017-03-28 | 2017-03-24 | 2.180 | 10,197,091 | +74,000 | 1.54% | 22,229,658 |
| 2017-03-27 | 2017-03-23 | 2.100 | 10,123,091 | +14,000 | 1.53% | 21,258,491 |
| 2017-03-24 | 2017-03-22 | 2.050 | 10,109,091 | -110,000 | 1.53% | 20,723,637 |
| 2017-03-23 | 2017-03-21 | 2.020 | 10,219,091 | -222,000 | 1.54% | 20,642,564 |
| 2017-03-22 | 2017-03-20 | 2.050 | 10,441,091 | -42,000 | 1.58% | 21,404,237 |
| 2017-03-21 | 2017-03-17 | 2.040 | 10,483,091 | -140,000 | 1.58% | 21,385,506 |
| 2017-03-20 | 2017-03-16 | 2.010 | 10,623,091 | +76,000 | 1.60% | 21,352,413 |
| 2017-03-16 | 2017-03-14 | 2.050 | 10,547,091 | +10,000 | 1.59% | 21,621,537 |
| 2017-03-15 | 2017-03-13 | 2.030 | 10,537,091 | +2,000 | 1.59% | 21,390,295 |
| 2017-03-14 | 2017-03-10 | 2.050 | 10,535,091 | +18,000 | 1.59% | 21,596,937 |
| 2017-03-13 | 2017-03-09 | 2.030 | 10,517,091 | +24,000 | 1.59% | 21,349,695 |
| 2017-03-10 | 2017-03-08 | 2.020 | 10,493,091 | -26,000 | 1.58% | 21,196,044 |
| 2017-03-09 | 2017-03-07 | 2.020 | 10,519,091 | +20,000 | 1.59% | 21,248,564 |
| 2017-03-08 | 2017-03-06 | 2.070 | 10,499,091 | +6,000 | 1.59% | 21,733,118 |
| 2017-03-07 | 2017-03-03 | 2.110 | 10,493,091 | -42,000 | 1.58% | 22,140,422 |
| 2017-03-06 | 2017-03-02 | 2.090 | 10,535,091 | -106,000 | 1.59% | 22,018,340 |
| 2017-03-03 | 2017-03-01 | 2.080 | 10,641,091 | -68,000 | 1.61% | 22,133,469 |
| 2017-03-02 | 2017-02-28 | 2.070 | 10,709,091 | -22,000 | 1.62% | 22,167,818 |
| 2017-03-01 | 2017-02-27 | 2.090 | 10,731,091 | -44,000 | 1.62% | 22,427,980 |
| 2017-02-28 | 2017-02-24 | 2.070 | 10,775,091 | +22,000 | 1.63% | 22,304,438 |
| 2017-02-27 | 2017-02-23 | 2.100 | 10,753,091 | -18,000 | 1.62% | 22,581,491 |
| 2017-02-24 | 2017-02-22 | 2.150 | 10,771,091 | +38,000 | 1.63% | 23,157,846 |
| 2017-02-21 | 2017-02-17 | 2.120 | 10,733,091 | +2,000 | 1.62% | 22,754,153 |
| 2017-02-16 | 2017-02-14 | 2.160 | 10,731,091 | +10,000 | 1.62% | 23,179,157 |
| 2017-02-14 | 2017-02-10 | 2.100 | 10,721,091 | +52,000 | 1.62% | 22,514,291 |
| 2017-02-08 | 2017-02-06 | 2.180 | 10,669,091 | +30,000 | 1.61% | 23,258,618 |
| 2017-02-07 | 2017-02-03 | 2.250 | 10,639,091 | -26,000 | 1.61% | 23,937,955 |
| 2017-02-06 | 2017-02-02 | 2.260 | 10,665,091 | +20,000 | 1.61% | 24,103,106 |
| 2017-02-03 | 2017-02-01 | 2.270 | 10,645,091 | -24,000 | 1.61% | 24,164,357 |
| 2017-02-02 | 2017-01-27 | 2.330 | 10,669,091 | -2,000 | 1.61% | 24,858,982 |
| 2017-02-01 | 2017-01-25 | 2.240 | 10,671,091 | +4,000 | 1.61% | 23,903,244 |
| 2017-01-26 | 2017-01-24 | 2.240 | 10,667,091 | -10,000 | 1.61% | 23,894,284 |
| 2017-01-24 | 2017-01-20 | 2.100 | 10,677,091 | +28,000 | 1.61% | 22,421,891 |
| 2017-01-20 | 2017-01-18 | 2.150 | 10,649,091 | +34,000 | 1.61% | 22,895,546 |
| 2017-01-17 | 2017-01-13 | 2.070 | 10,615,091 | -20,000 | 1.60% | 21,973,238 |
| 2017-01-16 | 2017-01-12 | 2.100 | 10,635,091 | +10,000 | 1.61% | 22,333,691 |
| 2017-01-13 | 2017-01-11 | 2.100 | 10,625,091 | +26,000 | 1.60% | 22,312,691 |
| 2017-01-12 | 2017-01-10 | 2.120 | 10,599,091 | -22,000 | 1.60% | 22,470,073 |
| 2017-01-11 | 2017-01-09 | 2.150 | 10,621,091 | -26,000 | 1.60% | 22,835,346 |
| 2017-01-10 | 2017-01-06 | 2.160 | 10,647,091 | +14,000 | 1.61% | 22,997,717 |
| 2017-01-09 | 2017-01-05 | 2.120 | 10,633,091 | +32,000 | 1.61% | 22,542,153 |
| 2017-01-06 | 2017-01-04 | 2.180 | 10,601,091 | -14,000 | 1.60% | 23,110,378 |
| 2017-01-05 | 2017-01-03 | 2.200 | 10,615,091 | +2,000 | 1.60% | 23,353,200 |
| 2017-01-04 | 2016-12-30 | 2.200 | 10,613,091 | +6,000 | 1.60% | 23,348,800 |
| 2017-01-03 | 2016-12-29 | 2.180 | 10,607,091 | +22,000 | 1.60% | 23,123,458 |
| 2016-12-30 | 2016-12-28 | 2.180 | 10,585,091 | -28,000 | 1.60% | 23,075,498 |
| 2016-12-23 | 2016-12-21 | 2.270 | 10,613,091 | +108,110 | 1.60% | 24,091,717 |
| 2016-12-22 | 2016-12-20 | 2.270 | 10,504,981 | +4,000 | 1.59% | 23,846,307 |
| 2016-12-21 | 2016-12-19 | 2.290 | 10,500,981 | -30,000 | 1.59% | 24,047,246 |
| 2016-12-20 | 2016-12-16 | 2.300 | 10,530,981 | +686,667 | 1.59% | 24,221,256 |
| 2016-12-19 | 2016-12-15 | 2.300 | 9,844,314 | +16,000 | 1.49% | 22,641,922 |
| 2016-12-16 | 2016-12-14 | 2.400 | 9,828,314 | +20,000 | 1.48% | 23,587,954 |
| 2016-12-15 | 2016-12-13 | 2.420 | 9,808,314 | +12,000 | 1.48% | 23,736,120 |
| 2016-12-14 | 2016-12-12 | 2.440 | 9,796,314 | +20,000 | 1.48% | 23,903,006 |
| 2016-12-12 | 2016-12-08 | 2.490 | 9,776,314 | -16,000 | 1.48% | 24,343,022 |
| 2016-12-09 | 2016-12-07 | 2.510 | 9,792,314 | -2,000 | 1.48% | 24,578,708 |
| 2016-12-08 | 2016-12-06 | 2.450 | 9,794,314 | +2,000 | 1.48% | 23,996,069 |
| 2016-12-07 | 2016-12-05 | 2.530 | 9,792,314 | +44,000 | 1.48% | 24,774,554 |
| 2016-12-06 | 2016-12-02 | 2.580 | 9,748,314 | +6,000 | 1.47% | 25,150,650 |
| 2016-12-05 | 2016-12-01 | 2.620 | 9,742,314 | +8,000 | 1.47% | 25,524,863 |
| 2016-12-02 | 2016-11-30 | 2.680 | 9,734,314 | +20,000 | 1.47% | 26,087,962 |
| 2016-12-01 | 2016-11-29 | 2.800 | 9,714,314 | -56,000 | 1.47% | 27,200,079 |
| 2016-11-30 | 2016-11-28 | 2.640 | 9,770,314 | +20,000 | 1.48% | 25,793,629 |
| 2016-11-29 | 2016-11-25 | 2.610 | 9,750,314 | -46,000 | 1.47% | 25,448,320 |
| 2016-11-28 | 2016-11-24 | 2.640 | 9,796,314 | +402,446 | 1.48% | 25,862,269 |
| 2016-11-25 | 2016-11-23 | 2.600 | 9,393,868 | -50,000 | 1.42% | 24,424,057 |
| 2016-11-24 | 2016-11-22 | 2.510 | 9,443,868 | +20,000 | 1.43% | 23,704,109 |
| 2016-11-23 | 2016-11-21 | 2.530 | 9,423,868 | +38,000 | 1.42% | 23,842,386 |
| 2016-11-21 | 2016-11-17 | 2.550 | 9,385,868 | -22,000 | 1.42% | 23,933,963 |
| 2016-11-11 | 2016-11-09 | 2.420 | 9,407,868 | +18,000 | 1.42% | 22,767,041 |
| 2016-11-10 | 2016-11-08 | 2.530 | 9,389,868 | -40,000 | 1.42% | 23,756,366 |
| 2016-11-09 | 2016-11-07 | 2.540 | 9,429,868 | +24,000 | 1.42% | 23,951,865 |
| 2016-11-08 | 2016-11-04 | 2.560 | 9,405,868 | +4,000 | 1.42% | 24,079,022 |
| 2016-11-04 | 2016-11-02 | 2.530 | 9,401,868 | -2,000 | 1.42% | 23,786,726 |
| 2016-11-03 | 2016-11-01 | 2.530 | 9,403,868 | -786,000 | 1.42% | 23,791,786 |
| 2016-11-02 | 2016-10-31 | 2.540 | 10,189,868 | -2,000 | 1.54% | 25,882,265 |
| 2016-10-31 | 2016-10-27 | 2.560 | 10,191,868 | +12,000 | 1.54% | 26,091,182 |
| 2016-10-28 | 2016-10-26 | 2.520 | 10,179,868 | +20,000 | 1.54% | 25,653,267 |
| 2016-10-27 | 2016-10-25 | 2.560 | 10,159,868 | -24,000 | 1.53% | 26,009,262 |
| 2016-10-26 | 2016-10-24 | 2.540 | 10,183,868 | +28,000 | 1.54% | 25,867,025 |
| 2016-10-25 | 2016-10-20 | 2.580 | 10,155,868 | +12,000 | 1.53% | 26,202,139 |
| 2016-10-24 | 2016-10-19 | 2.520 | 10,143,868 | +20,000 | 1.53% | 25,562,547 |
| 2016-10-14 | 2016-10-12 | 2.390 | 10,123,868 | +100,000 | 1.53% | 24,196,045 |
| 2016-10-13 | 2016-10-11 | 2.420 | 10,023,868 | +24,000 | 1.51% | 24,257,761 |
| 2016-10-12 | 2016-10-07 | 2.450 | 9,999,868 | -12,000 | 1.51% | 24,499,677 |
| 2016-10-11 | 2016-10-06 | 2.420 | 10,011,868 | +12,000 | 1.51% | 24,228,721 |
| 2016-10-07 | 2016-10-05 | 2.400 | 9,999,868 | +4,000 | 1.51% | 23,999,683 |
| 2016-10-06 | 2016-10-04 | 2.420 | 9,995,868 | +6,000 | 1.51% | 24,190,001 |
| 2016-10-04 | 2016-09-30 | 2.410 | 9,989,868 | +128,151 | 1.51% | 24,075,582 |
| 2016-10-03 | 2016-09-29 | 2.420 | 9,861,717 | -4,000 | 1.49% | 23,865,355 |
| 2016-09-30 | 2016-09-28 | 2.360 | 9,865,717 | +4,000 | 1.49% | 23,283,092 |
| 2016-09-28 | 2016-09-26 | 2.420 | 9,861,717 | +8,000 | 1.49% | 23,865,355 |
| 2016-09-23 | 2016-09-21 | 2.460 | 9,853,717 | +6,000 | 1.49% | 24,240,144 |
| 2016-09-22 | 2016-09-20 | 2.480 | 9,847,717 | -20,000 | 1.49% | 24,422,338 |
| 2016-09-21 | 2016-09-19 | 2.500 | 9,867,717 | +24,000 | 1.49% | 24,669,292 |
| 2016-09-20 | 2016-09-15 | 2.500 | 9,843,717 | -4,000 | 1.49% | 24,609,292 |
| 2016-09-14 | 2016-09-12 | 2.450 | 9,847,717 | +2,000 | 1.49% | 24,126,907 |
| 2016-09-13 | 2016-09-09 | 2.580 | 9,845,717 | -4,000 | 1.49% | 25,401,950 |
| 2016-09-09 | 2016-09-07 | 2.500 | 9,849,717 | -18,000 | 1.49% | 24,624,292 |
| 2016-09-08 | 2016-09-06 | 2.460 | 9,867,717 | -8,000 | 1.49% | 24,274,584 |
| 2016-09-06 | 2016-09-02 | 2.440 | 9,875,717 | +22,000 | 1.49% | 24,096,749 |
| 2016-09-05 | 2016-09-01 | 2.480 | 9,853,717 | +10,000 | 1.49% | 24,437,218 |
| 2016-09-01 | 2016-08-30 | 2.470 | 9,843,717 | +4,000 | 1.49% | 24,313,981 |
| 2016-08-31 | 2016-08-29 | 2.400 | 9,839,717 | -50,000 | 1.49% | 23,615,321 |
| 2016-08-30 | 2016-08-26 | 2.370 | 9,889,717 | -22,000 | 1.49% | 23,438,629 |
| 2016-08-25 | 2016-08-23 | 2.350 | 9,911,717 | +10,000 | 1.50% | 23,292,535 |
| 2016-08-24 | 2016-08-22 | 2.350 | 9,901,717 | -22,000 | 1.50% | 23,269,035 |
| 2016-08-23 | 2016-08-19 | 2.390 | 9,923,717 | +70,000 | 1.50% | 23,717,684 |
| 2016-08-22 | 2016-08-18 | 2.370 | 9,853,717 | -20,000 | 1.49% | 23,353,309 |
| 2016-08-19 | 2016-08-17 | 2.200 | 9,873,717 | +10,000 | 1.49% | 21,722,177 |
| 2016-08-17 | 2016-08-15 | 2.260 | 9,863,717 | -16,000 | 1.49% | 22,292,000 |
| 2016-08-16 | 2016-08-12 | 2.240 | 9,879,717 | -36,000 | 1.49% | 22,130,566 |
| 2016-08-15 | 2016-08-11 | 2.190 | 9,915,717 | +74,000 | 1.50% | 21,715,420 |
| 2016-08-12 | 2016-08-10 | 2.200 | 9,841,717 | +50,000 | 1.49% | 21,651,777 |
| 2016-08-09 | 2016-08-05 | 2.260 | 9,791,717 | +50,000 | 1.48% | 22,129,280 |
| 2016-08-01 | 2016-07-28 | 2.200 | 9,741,717 | -8,000 | 1.47% | 21,431,777 |
| 2016-07-29 | 2016-07-27 | 2.210 | 9,749,717 | +10,000 | 1.47% | 21,546,875 |
| 2016-07-28 | 2016-07-26 | 2.270 | 9,739,717 | +48,000 | 1.47% | 22,109,158 |
| 2016-07-25 | 2016-07-21 | 2.280 | 9,691,717 | +6,000 | 1.46% | 22,097,115 |
| 2016-07-21 | 2016-07-19 | 2.300 | 9,685,717 | -10,000 | 1.46% | 22,277,149 |
| 2016-07-20 | 2016-07-18 | 2.300 | 9,695,717 | +20,000 | 1.46% | 22,300,149 |
| 2016-07-19 | 2016-07-15 | 2.340 | 9,675,717 | +68,000 | 1.46% | 22,641,178 |
| 2016-07-14 | 2016-07-12 | 2.350 | 9,607,717 | -10,000 | 1.45% | 22,578,135 |
| 2016-07-11 | 2016-07-07 | 2.380 | 9,617,717 | +40,000 | 1.45% | 22,890,166 |
| 2016-07-08 | 2016-07-06 | 2.450 | 9,577,717 | -10,000 | 1.45% | 23,465,407 |
| 2016-07-06 | 2016-07-04 | 2.450 | 9,587,717 | +30,000 | 1.45% | 23,489,907 |
| 2016-07-04 | 2016-06-29 | 2.370 | 9,557,717 | +26,000 | 1.44% | 22,651,789 |
| 2016-06-28 | 2016-06-24 | 2.500 | 9,531,717 | +74,000 | 1.44% | 23,829,292 |
| 2016-06-27 | 2016-06-23 | 2.610 | 9,457,717 | -20,000 | 1.43% | 24,684,641 |
| 2016-06-24 | 2016-06-22 | 2.610 | 9,477,717 | -14,000 | 1.43% | 24,736,841 |
| 2016-06-23 | 2016-06-21 | 2.590 | 9,491,717 | +440,000 | 1.43% | 24,583,547 |
| 2016-06-22 | 2016-06-20 | 2.610 | 9,051,717 | +414,000 | 1.37% | 23,624,981 |
| 2016-06-21 | 2016-06-17 | 2.550 | 8,637,717 | +336,000 | 1.30% | 22,026,178 |
| 2016-06-17 | 2016-06-15 | 2.370 | 8,301,717 | -32,000 | 1.25% | 19,675,069 |
| 2016-06-16 | 2016-06-14 | 2.320 | 8,333,717 | +54,000 | 1.26% | 19,334,223 |
| 2016-06-15 | 2016-06-13 | 2.430 | 8,279,717 | -162,000 | 1.25% | 20,119,712 |
| 2016-06-14 | 2016-06-10 | 2.150 | 8,441,717 | +36,000 | 1.27% | 18,149,692 |
| 2016-06-13 | 2016-06-08 | 2.230 | 8,405,717 | +50,000 | 1.27% | 18,744,749 |
| 2016-06-10 | 2016-06-07 | 2.280 | 8,355,717 | -38,000 | 1.26% | 19,051,035 |
| 2016-06-08 | 2016-06-06 | 2.430 | 8,393,717 | +32,000 | 1.27% | 20,396,732 |
| 2016-06-07 | 2016-06-03 | 2.240 | 8,361,717 | +6,000 | 1.26% | 18,730,246 |
| 2016-06-06 | 2016-06-02 | 2.160 | 8,355,717 | +24,000 | 1.26% | 18,048,349 |
| 2016-06-03 | 2016-06-01 | 1.990 | 8,331,717 | +44,000 | 1.26% | 16,580,117 |
| 2016-06-02 | 2016-05-31 | 2.080 | 8,287,717 | +50,000 | 1.25% | 17,238,451 |
| 2016-06-01 | 2016-05-30 | 2.120 | 8,237,717 | +22,000 | 1.24% | 17,463,960 |
| 2016-05-31 | 2016-05-27 | 2.220 | 8,215,717 | -16,000 | 1.24% | 18,238,892 |
| 2016-05-30 | 2016-05-26 | 2.350 | 8,231,717 | -26,000 | 1.24% | 19,344,535 |
| 2016-05-27 | 2016-05-25 | 2.230 | 8,257,717 | -8,000 | 1.25% | 18,414,709 |
| 2016-05-26 | 2016-05-24 | 2.180 | 8,265,717 | +154,000 | 1.25% | 18,019,263 |
| 2016-05-23 | 2016-05-19 | 2.310 | 8,111,717 | +10,000 | 1.22% | 18,738,066 |
| 2016-05-19 | 2016-05-17 | 2.330 | 8,101,717 | +8,000 | 1.22% | 18,877,001 |
| 2016-05-18 | 2016-05-16 | 2.430 | 8,093,717 | +660,910 | 1.22% | 19,667,732 |
| 2016-05-17 | 2016-05-13 | 2.490 | 7,432,807 | +44,000 | 1.12% | 18,507,689 |
| 2016-05-16 | 2016-05-12 | 2.570 | 7,388,807 | +28,000 | 1.12% | 18,989,234 |
| 2016-05-13 | 2016-05-11 | 2.680 | 7,360,807 | -8,000 | 1.11% | 19,726,963 |
| 2016-05-12 | 2016-05-10 | 2.700 | 7,368,807 | -34,000 | 1.11% | 19,895,779 |
| 2016-05-11 | 2016-05-09 | 2.680 | 7,402,807 | +378,607 | 1.12% | 19,839,523 |
| 2016-05-10 | 2016-05-06 | 2.650 | 7,024,200 | +2,000 | 1.06% | 18,614,130 |
| 2016-05-09 | 2016-05-05 | 2.750 | 7,022,200 | +12,000 | 1.06% | 19,311,050 |
| 2016-05-06 | 2016-05-04 | 2.750 | 7,010,200 | -20,000 | 1.06% | 19,278,050 |
| 2016-05-05 | 2016-05-03 | 2.750 | 7,030,200 | -20,000 | 1.06% | 19,333,050 |
| 2016-05-04 | 2016-04-29 | 2.760 | 7,050,200 | +12,000 | 1.06% | 19,458,552 |
| 2016-05-03 | 2016-04-28 | 2.680 | 7,038,200 | +48,000 | 1.06% | 18,862,376 |
| 2016-04-29 | 2016-04-27 | 2.640 | 6,990,200 | +2,000 | 1.06% | 18,454,128 |
| 2016-04-28 | 2016-04-26 | 2.710 | 6,988,200 | -764,000 | 1.06% | 18,938,022 |
| 2016-04-27 | 2016-04-25 | 2.660 | 7,752,200 | -94,000 | 1.17% | 20,620,852 |
| 2016-04-26 | 2016-04-22 | 2.810 | 7,846,200 | +8,000 | 1.18% | 22,047,822 |
| 2016-04-25 | 2016-04-21 | 2.850 | 7,838,200 | +34,000 | 1.18% | 22,338,870 |
| 2016-04-22 | 2016-04-20 | 2.930 | 7,804,200 | +118,000 | 1.18% | 22,866,306 |
| 2016-04-21 | 2016-04-19 | 3.010 | 7,686,200 | +54,000 | 1.16% | 23,135,462 |
| 2016-04-20 | 2016-04-18 | 3.030 | 7,632,200 | -18,000 | 1.15% | 23,125,566 |
| 2016-04-19 | 2016-04-15 | 3.040 | 7,650,200 | +66,000 | 1.16% | 23,256,608 |
| 2016-04-14 | 2016-04-12 | 3.090 | 7,584,200 | +202,000 | 1.15% | 23,435,178 |
| 2016-04-12 | 2016-04-08 | 3.100 | 7,382,200 | +42,000 | 1.11% | 22,884,820 |
| 2016-04-11 | 2016-04-07 | 3.280 | 7,340,200 | -10,000 | 1.11% | 24,075,856 |
| 2016-04-08 | 2016-04-06 | 3.300 | 7,350,200 | -50,000 | 1.11% | 24,255,660 |
| 2016-04-07 | 2016-04-05 | 3.300 | 7,400,200 | +60,000 | 1.12% | 24,420,660 |
| 2016-04-05 | 2016-03-31 | 3.430 | 7,340,200 | +14,000 | 1.11% | 25,176,886 |
| 2016-04-01 | 2016-03-30 | 3.300 | 7,326,200 | +32,000 | 1.11% | 24,176,460 |
| 2016-03-31 | 2016-03-29 | 3.400 | 7,294,200 | +40,000 | 1.10% | 24,800,280 |
| 2016-03-30 | 2016-03-24 | 3.500 | 7,254,200 | +14,000 | 1.10% | 25,389,700 |
| 2016-03-29 | 2016-03-23 | 3.450 | 7,240,200 | +30,000 | 1.09% | 24,978,690 |
| 2016-03-24 | 2016-03-22 | 3.420 | 7,210,200 | +12,000 | 1.09% | 24,658,884 |
| 2016-03-23 | 2016-03-21 | 3.500 | 7,198,200 | +10,000 | 1.09% | 25,193,700 |
| 2016-03-22 | 2016-03-18 | 3.410 | 7,188,200 | +28,000 | 1.09% | 24,511,762 |
| 2016-03-18 | 2016-03-16 | 3.410 | 7,160,200 | -218,000 | 1.08% | 24,416,282 |
| 2016-03-17 | 2016-03-15 | 3.400 | 7,378,200 | +100,000 | 1.11% | 25,085,880 |
| 2016-03-16 | 2016-03-14 | 3.510 | 7,278,200 | +746,000 | 1.10% | 25,546,482 |
| 2016-03-15 | 2016-03-11 | 2.980 | 6,532,200 | +10,000 | 0.99% | 19,465,956 |
| 2016-03-14 | 2016-03-10 | 3.000 | 6,522,200 | +50,000 | 0.98% | 19,566,600 |
| 2016-03-10 | 2016-03-08 | 2.960 | 6,472,200 | -4,000 | 0.98% | 19,157,712 |
| 2016-03-09 | 2016-03-07 | 2.950 | 6,476,200 | +4,000 | 0.98% | 19,104,790 |
| 2016-03-07 | 2016-03-03 | 3.000 | 6,472,200 | +74,000 | 0.98% | 19,416,600 |
| 2016-03-04 | 2016-03-02 | 3.000 | 6,398,200 | -6,000 | 0.97% | 19,194,600 |
| 2016-03-03 | 2016-03-01 | 3.090 | 6,404,200 | +20,000 | 0.97% | 19,788,978 |
| 2016-03-02 | 2016-02-29 | 3.030 | 6,384,200 | +14,000 | 0.96% | 19,344,126 |
| 2016-03-01 | 2016-02-26 | 3.120 | 6,370,200 | -16,000 | 0.96% | 19,875,024 |
| 2016-02-29 | 2016-02-25 | 3.150 | 6,386,200 | -20,000 | 0.96% | 20,116,530 |
| 2016-02-26 | 2016-02-24 | 3.120 | 6,406,200 | +34,000 | 0.97% | 19,987,344 |
| 2016-02-25 | 2016-02-23 | 3.180 | 6,372,200 | +60,000 | 0.96% | 20,263,596 |
| 2016-02-24 | 2016-02-22 | 3.200 | 6,312,200 | +60,000 | 0.95% | 20,199,040 |
| 2016-02-22 | 2016-02-18 | 3.250 | 6,252,200 | +20,000 | 0.94% | 20,319,650 |
| 2016-02-19 | 2016-02-17 | 3.230 | 6,232,200 | -36,000 | 0.94% | 20,130,006 |
| 2016-02-18 | 2016-02-16 | 3.180 | 6,268,200 | -34,000 | 0.95% | 19,932,876 |
| 2016-02-17 | 2016-02-15 | 3.250 | 6,302,200 | -16,000 | 0.95% | 20,482,150 |
| 2016-02-16 | 2016-02-12 | 3.240 | 6,318,200 | -8,000 | 0.95% | 20,470,968 |
| 2016-02-15 | 2016-02-11 | 3.140 | 6,326,200 | -10,000 | 0.96% | 19,864,268 |
| 2016-02-12 | 2016-02-05 | 3.260 | 6,336,200 | -42,000 | 0.96% | 20,656,012 |
| 2016-02-11 | 2016-02-04 | 2.980 | 6,378,200 | +30,000 | 0.96% | 19,007,036 |
| 2016-02-05 | 2016-02-03 | 2.820 | 6,348,200 | -20,000 | 0.96% | 17,901,924 |
| 2016-02-04 | 2016-02-02 | 2.740 | 6,368,200 | -2,000 | 0.96% | 17,448,868 |
| 2016-02-03 | 2016-02-01 | 2.680 | 6,370,200 | -70,000 | 0.96% | 17,072,136 |
| 2016-02-02 | 2016-01-29 | 2.650 | 6,440,200 | +2,000 | 0.97% | 17,066,530 |
| 2016-01-29 | 2016-01-27 | 2.500 | 6,438,200 | -46,000 | 0.97% | 16,095,500 |
| 2016-01-27 | 2016-01-25 | 2.500 | 6,484,200 | -4,000 | 0.98% | 16,210,500 |
| 2016-01-26 | 2016-01-22 | 2.630 | 6,488,200 | -12,000 | 0.98% | 17,063,966 |
| 2016-01-25 | 2016-01-21 | 2.630 | 6,500,200 | -54,000 | 0.98% | 17,095,526 |
| 2016-01-22 | 2016-01-20 | 2.610 | 6,554,200 | -10,000 | 0.99% | 17,106,462 |
| 2016-01-21 | 2016-01-19 | 2.730 | 6,564,200 | -2,000 | 0.99% | 17,920,266 |
| 2016-01-18 | 2016-01-14 | 2.890 | 6,566,200 | -4,000 | 0.99% | 18,976,318 |
| 2016-01-15 | 2016-01-13 | 2.820 | 6,570,200 | +2,000 | 0.99% | 18,527,964 |
| 2016-01-13 | 2016-01-11 | 2.610 | 6,568,200 | -36,000 | 0.99% | 17,143,002 |
| 2016-01-12 | 2016-01-08 | 3.000 | 6,604,200 | +14,000 | 1.00% | 19,812,600 |
| 2016-01-11 | 2016-01-07 | 3.060 | 6,590,200 | -32,000 | 1.00% | 20,166,012 |
| 2016-01-08 | 2016-01-06 | 3.210 | 6,622,200 | +4,000 | 1.00% | 21,257,262 |
| 2016-01-07 | 2016-01-05 | 3.200 | 6,618,200 | -28,000 | 1.00% | 21,178,240 |
| 2016-01-06 | 2016-01-04 | 3.240 | 6,646,200 | -10,000 | 1.00% | 21,533,688 |
| 2016-01-04 | 2015-12-29 | 3.330 | 6,656,200 | -4,000 | 1.01% | 22,165,146 |
| 2015-12-30 | 2015-12-28 | 3.300 | 6,660,200 | -20,000 | 1.01% | 21,978,660 |
| 2015-12-29 | 2015-12-24 | 3.200 | 6,680,200 | -28,000 | 1.01% | 21,376,640 |
| 2015-12-23 | 2015-12-21 | 3.150 | 6,708,200 | +4,000 | 1.01% | 21,130,830 |
| 2015-12-22 | 2015-12-18 | 3.350 | 6,704,200 | +16,000 | 1.01% | 22,459,070 |
| 2015-12-21 | 2015-12-17 | 3.360 | 6,688,200 | +30,000 | 1.01% | 22,472,352 |
| 2015-12-18 | 2015-12-16 | 3.330 | 6,658,200 | -76,000 | 1.01% | 22,171,806 |
| 2015-12-17 | 2015-12-15 | 3.230 | 6,734,200 | -18,000 | 1.02% | 21,751,466 |
| 2015-12-16 | 2015-12-14 | 3.150 | 6,752,200 | +70,000 | 1.02% | 21,269,430 |
| 2015-12-15 | 2015-12-11 | 3.160 | 6,682,200 | +32,000 | 1.01% | 21,115,752 |
| 2015-12-14 | 2015-12-10 | 3.350 | 6,650,200 | +58,000 | 1.00% | 22,278,170 |
| 2015-12-11 | 2015-12-09 | 3.310 | 6,592,200 | +18,000 | 1.00% | 21,820,182 |
| 2015-12-10 | 2015-12-08 | 3.310 | 6,574,200 | -30,000 | 0.99% | 21,760,602 |
| 2015-12-09 | 2015-12-07 | 3.550 | 6,604,200 | -22,000 | 1.00% | 23,444,910 |
| 2015-12-08 | 2015-12-04 | 3.480 | 6,626,200 | -140,000 | 1.00% | 23,059,176 |
| 2015-12-07 | 2015-12-03 | 3.560 | 6,766,200 | +10,000 | 1.02% | 24,087,672 |
| 2015-12-04 | 2015-12-02 | 3.700 | 6,756,200 | -30,000 | 1.02% | 24,997,940 |
| 2015-12-03 | 2015-12-01 | 3.690 | 6,786,200 | +2,000 | 1.02% | 25,041,078 |
| 2015-12-02 | 2015-11-30 | 3.720 | 6,784,200 | -10,000 | 1.02% | 25,237,224 |
| 2015-12-01 | 2015-11-27 | 3.750 | 6,794,200 | +18,000 | 1.03% | 25,478,250 |
| 2015-11-30 | 2015-11-26 | 3.850 | 6,776,200 | -94,000 | 1.02% | 26,088,370 |
| 2015-11-27 | 2015-11-25 | 3.900 | 6,870,200 | -80,000 | 1.04% | 26,793,780 |
| 2015-11-26 | 2015-11-24 | 3.900 | 6,950,200 | -108,000 | 1.05% | 27,105,780 |
| 2015-11-25 | 2015-11-23 | 3.790 | 7,058,200 | -108,000 | 1.07% | 26,750,578 |
| 2015-11-24 | 2015-11-20 | 3.720 | 7,166,200 | -10,000 | 1.08% | 26,658,264 |
| 2015-11-23 | 2015-11-19 | 3.720 | 7,176,200 | -2,000 | 1.08% | 26,695,464 |
| 2015-11-20 | 2015-11-18 | 3.790 | 7,178,200 | -88,000 | 1.08% | 27,205,378 |
| 2015-11-19 | 2015-11-17 | 3.480 | 7,266,200 | -2,000 | 1.10% | 25,286,376 |
| 2015-11-18 | 2015-11-16 | 3.480 | 7,268,200 | -26,000 | 1.10% | 25,293,336 |
| 2015-11-17 | 2015-11-13 | 3.490 | 7,294,200 | -10,000 | 1.10% | 25,456,758 |
| 2015-11-16 | 2015-11-12 | 3.480 | 7,304,200 | -22,000 | 1.10% | 25,418,616 |
| 2015-11-13 | 2015-11-11 | 3.460 | 7,326,200 | -14,000 | 1.11% | 25,348,652 |
| 2015-11-12 | 2015-11-10 | 3.430 | 7,340,200 | +8,000 | 1.11% | 25,176,886 |
| 2015-11-11 | 2015-11-09 | 3.440 | 7,332,200 | -46,000 | 1.11% | 25,222,768 |
| 2015-11-10 | 2015-11-06 | 3.750 | 7,378,200 | +30,000 | 1.11% | 27,668,250 |
| 2015-11-09 | 2015-11-05 | 3.790 | 7,348,200 | +180,000 | 1.11% | 27,849,678 |
| 2015-11-06 | 2015-11-04 | 3.910 | 7,168,200 | -36,000 | 1.08% | 28,027,662 |
| 2015-11-05 | 2015-11-03 | 3.890 | 7,204,200 | -64,000 | 1.09% | 28,024,338 |
| 2015-11-04 | 2015-11-02 | 3.880 | 7,268,200 | +102,000 | 1.10% | 28,200,616 |
| 2015-11-03 | 2015-10-30 | 3.850 | 7,166,200 | -4,000 | 1.08% | 27,589,870 |
| 2015-11-02 | 2015-10-29 | 3.860 | 7,170,200 | +14,000 | 1.08% | 27,676,972 |
| 2015-10-30 | 2015-10-28 | 3.760 | 7,156,200 | +14,000 | 1.08% | 26,907,312 |
| 2015-10-29 | 2015-10-27 | 3.780 | 7,142,200 | +124,000 | 1.08% | 26,997,516 |
| 2015-10-28 | 2015-10-26 | 3.890 | 7,018,200 | +8,000 | 1.61% | 27,300,798 |
| 2015-10-27 | 2015-10-23 | 3.950 | 7,010,200 | +80,000 | 1.60% | 27,690,290 |
| 2015-10-26 | 2015-10-22 | 3.960 | 6,930,200 | -254,000 | 1.58% | 27,443,592 |
| 2015-10-23 | 2015-10-20 | 4.134 | 7,184,200 | +214,000 | 1.64% | 29,702,741 |
| 2015-10-22 | 2015-10-19 | 4.198 | 6,970,200 | +391,421 | 1.59% | 29,262,461 |
| 2015-10-20 | 2015-10-16 | 3.784 | 6,578,779 | -101,615 | 1.60% | 24,892,230 |
| 2015-10-19 | 2015-10-15 | 3.773 | 6,680,394 | +13,172 | 1.62% | 25,205,711 |
| 2015-10-16 | 2015-10-14 | 3.709 | 6,667,222 | +20,700 | 1.62% | 24,730,840 |
| 2015-10-15 | 2015-10-13 | 3.561 | 6,646,522 | +216,401 | 1.62% | 23,665,069 |
| 2015-10-14 | 2015-10-12 | 3.879 | 6,430,121 | -3,764 | 1.56% | 24,944,829 |
| 2015-10-13 | 2015-10-09 | 3.964 | 6,433,885 | +1,882 | 1.56% | 25,506,487 |
| 2015-10-12 | 2015-10-08 | 3.816 | 6,432,003 | +129,841 | 1.56% | 24,541,958 |
| 2015-10-09 | 2015-10-07 | 3.986 | 6,302,162 | +80,915 | 1.53% | 25,118,248 |
| 2015-10-08 | 2015-10-06 | 3.773 | 6,221,247 | +11,290 | 1.51% | 23,473,309 |
| 2015-10-07 | 2015-10-05 | 3.390 | 6,209,957 | -45,162 | 1.51% | 21,054,639 |
| 2015-10-06 | 2015-10-02 | 3.210 | 6,255,119 | -52,689 | 1.52% | 20,077,565 |
| 2015-10-05 | 2015-09-30 | 3.189 | 6,307,808 | -35,753 | 1.53% | 20,112,601 |
| 2015-10-02 | 2015-09-29 | 3.114 | 6,343,561 | +5,645 | 1.54% | 19,754,646 |
| 2015-09-30 | 2015-09-25 | 3.178 | 6,337,916 | -97,851 | 1.54% | 20,141,239 |
| 2015-09-29 | 2015-09-24 | 2.965 | 6,435,767 | +28,227 | 1.56% | 19,084,159 |
| 2015-09-25 | 2015-09-23 | 2.912 | 6,407,540 | -90,324 | 1.56% | 18,659,947 |
| 2015-09-24 | 2015-09-22 | 3.093 | 6,497,864 | +20,699 | 1.58% | 20,097,041 |
| 2015-09-23 | 2015-09-21 | 2.870 | 6,477,165 | -141,131 | 1.57% | 18,587,340 |
| 2015-09-22 | 2015-09-18 | 2.742 | 6,618,296 | -124,196 | 1.61% | 18,148,236 |
| 2015-09-21 | 2015-09-17 | 2.646 | 6,742,492 | -28,226 | 1.64% | 17,843,839 |
| 2015-09-18 | 2015-09-16 | 2.636 | 6,770,718 | -48,925 | 1.65% | 17,846,577 |
| 2015-09-17 | 2015-09-15 | 2.519 | 6,819,643 | -31,990 | 1.66% | 17,178,234 |
| 2015-09-16 | 2015-09-14 | 2.700 | 6,851,633 | +31,990 | 1.67% | 18,496,788 |
| 2015-09-15 | 2015-09-11 | 2.678 | 6,819,643 | -449,738 | 1.66% | 18,265,463 |
| 2015-09-14 | 2015-09-10 | 2.104 | 7,269,381 | +16,936 | 1.77% | 15,297,876 |
| 2015-09-11 | 2015-09-09 | 2.104 | 7,252,445 | -250,273 | 1.76% | 15,262,235 |
| 2015-09-10 | 2015-09-08 | 2.019 | 7,502,718 | -37,635 | 1.82% | 15,150,981 |
| 2015-09-09 | 2015-09-07 | 1.956 | 7,540,353 | +15,054 | 1.83% | 14,746,129 |
| 2015-09-08 | 2015-09-04 | 1.988 | 7,525,299 | +37,635 | 1.83% | 14,956,635 |
| 2015-09-04 | 2015-09-01 | 1.998 | 7,487,664 | -18,817 | 1.82% | 14,961,416 |
| 2015-09-02 | 2015-08-31 | 2.062 | 7,506,481 | -77,152 | 1.82% | 15,477,708 |
| 2015-09-01 | 2015-08-28 | 2.104 | 7,583,633 | +129,841 | 1.84% | 15,959,196 |
| 2015-08-31 | 2015-08-27 | 2.009 | 7,453,792 | -101,615 | 1.81% | 14,972,957 |
| 2015-08-28 | 2015-08-26 | 1.754 | 7,555,407 | +1,882 | 1.84% | 13,249,831 |
| 2015-08-27 | 2015-08-25 | 1.775 | 7,553,525 | -20,699 | 1.84% | 13,407,094 |
| 2015-08-26 | 2015-08-24 | 1.871 | 7,574,224 | -58,334 | 1.84% | 14,168,352 |
| 2015-08-25 | 2015-08-21 | 2.200 | 7,632,558 | -47,044 | 1.86% | 16,792,253 |
| 2015-08-24 | 2015-08-20 | 2.370 | 7,679,602 | +28,226 | 1.87% | 18,201,706 |
| 2015-08-21 | 2015-08-19 | 2.519 | 7,651,376 | -432,802 | 1.86% | 19,273,314 |
| 2015-08-20 | 2015-08-18 | 2.381 | 8,084,178 | -11,290 | 1.97% | 19,246,528 |
| 2015-08-19 | 2015-08-17 | 2.551 | 8,095,468 | +99,732 | 1.97% | 20,650,079 |
| 2015-08-18 | 2015-08-14 | 2.657 | 7,995,736 | +634,149 | 1.94% | 21,245,501 |
| 2015-08-17 | 2015-08-13 | 2.806 | 7,361,587 | -350,005 | 1.79% | 20,655,889 |
| 2015-08-14 | 2015-08-12 | 2.211 | 7,711,592 | -31,989 | 1.87% | 17,048,097 |
| 2015-08-13 | 2015-08-11 | 2.583 | 7,743,581 | +301,079 | 1.88% | 19,999,385 |
| 2015-08-12 | 2015-08-10 | 2.997 | 7,442,502 | +309,548 | 1.81% | 22,306,765 |
| 2015-05-28 | 2015-05-26 | 4.698 | 7,132,954 | +3,763 | 1.73% | 33,508,903 |
| 2015-05-07 | 2015-05-05 | 4.698 | 7,129,191 | +117,610 | 1.73% | 33,491,225 |
| 2015-05-04 | 2015-04-29 | 4.698 | 7,011,581 | +165,593 | 1.70% | 32,938,722 |
| 2015-04-30 | 2015-04-28 | 5.048 | 6,845,988 | -201,347 | 1.66% | 34,561,952 |
| 2015-04-29 | 2015-04-27 | 4.188 | 7,047,335 | -938,992 | 1.71% | 29,511,389 |
| 2015-04-28 | 2015-04-24 | 3.401 | 7,986,327 | +811,033 | 1.94% | 27,162,240 |
| 2015-04-27 | 2015-04-23 | 3.699 | 7,175,294 | -255,917 | 1.74% | 26,539,178 |
| 2015-04-24 | 2015-04-22 | 4.390 | 7,431,211 | +162,206 | 1.81% | 32,619,565 |
| 2015-04-23 | 2015-04-21 | 4.018 | 7,269,005 | +316,134 | 1.77% | 29,203,525 |
| 2015-04-22 | 2015-04-20 | 3.975 | 6,952,871 | +50,807 | 1.69% | 27,637,852 |
| 2015-04-21 | 2015-04-17 | 4.039 | 6,902,064 | +489,255 | 1.68% | 27,876,041 |
| 2015-04-20 | 2015-04-16 | 2.710 | 6,412,809 | +111,023 | 1.56% | 17,380,289 |
| 2015-04-17 | 2015-04-15 | 2.551 | 6,301,786 | +143,013 | 1.53% | 16,074,720 |
| 2015-04-16 | 2015-04-14 | 2.540 | 6,158,773 | +107,259 | 1.50% | 15,644,461 |
| 2015-04-15 | 2015-04-13 | 2.498 | 6,051,514 | -167,475 | 1.47% | 15,114,731 |
| 2015-04-14 | 2015-04-10 | 2.179 | 6,218,989 | -750,818 | 1.51% | 13,550,090 |
| 2015-04-13 | 2015-04-09 | 2.147 | 6,969,807 | -797,861 | 1.69% | 14,963,757 |
| 2015-04-10 | 2015-04-08 | 2.189 | 7,767,668 | +248,391 | 1.89% | 17,006,948 |
| 2015-04-09 | 2015-04-02 | 2.147 | 7,519,277 | +308,607 | 1.83% | 16,143,436 |
| 2015-04-08 | 2015-04-01 | 2.158 | 7,210,670 | -296,413 | 1.75% | 15,557,513 |
| 2015-04-02 | 2015-03-31 | 2.019 | 7,507,083 | +225,809 | 1.82% | 15,159,795 |
| 2015-04-01 | 2015-03-30 | 1.998 | 7,281,274 | -799,743 | 1.77% | 14,549,020 |
| 2015-03-31 | 2015-03-27 | 1.924 | 8,081,017 | -1,170,447 | 1.96% | 15,545,801 |
| 2015-03-30 | 2015-03-26 | 1.775 | 9,251,464 | +410,221 | 2.25% | 16,420,843 |
| 2015-03-27 | 2015-03-25 | 2.126 | 8,841,243 | +295,246 | 2.15% | 18,793,680 |
| 2015-03-26 | 2015-03-24 | 2.094 | 8,545,997 | -133,604 | 2.08% | 17,893,590 |
| 2015-03-25 | 2015-03-23 | 1.849 | 8,679,601 | +938,993 | 2.11% | 16,051,570 |
| 2015-03-24 | 2015-03-20 | 1.626 | 7,740,608 | +261,563 | 1.88% | 12,587,371 |
| 2015-03-23 | 2015-03-19 | 1.499 | 7,479,045 | -186,293 | 1.82% | 11,208,146 |
| 2015-03-20 | 2015-03-18 | 1.488 | 7,665,338 | -37,635 | 1.86% | 11,405,855 |
| 2015-03-19 | 2015-03-17 | 1.467 | 7,702,973 | -724,473 | 1.87% | 11,298,115 |
| 2015-03-18 | 2015-03-16 | 1.477 | 8,427,446 | -1,127,167 | 2.05% | 12,450,285 |
| 2015-03-17 | 2015-03-13 | 1.435 | 9,554,613 | -206,993 | 2.32% | 13,709,303 |
| 2015-03-16 | 2015-03-12 | 1.424 | 9,761,606 | -90,324 | 2.37% | 13,902,554 |
| 2015-03-13 | 2015-03-11 | 1.424 | 9,851,930 | +146,777 | 2.39% | 14,031,194 |
| 2015-03-12 | 2015-03-10 | 1.403 | 9,705,153 | +28,226 | 2.36% | 13,615,852 |
| 2015-03-11 | 2015-03-09 | 1.414 | 9,676,927 | +60,216 | 2.35% | 13,679,103 |
| 2015-03-10 | 2015-03-06 | 1.371 | 9,616,711 | +18,817 | 2.34% | 13,185,141 |
| 2015-03-09 | 2015-03-05 | 1.286 | 9,597,894 | -227,691 | 2.33% | 12,343,259 |
| 2015-03-06 | 2015-03-04 | 1.297 | 9,825,585 | -20,699 | 2.39% | 12,740,509 |
| 2015-03-05 | 2015-03-03 | 1.307 | 9,846,284 | +376,349 | 2.39% | 12,871,999 |
| 2015-03-04 | 2015-03-02 | 1.329 | 9,469,935 | -150,540 | 2.30% | 12,581,300 |
| 2015-03-03 | 2015-02-27 | 1.307 | 9,620,475 | -5,645 | 2.34% | 12,576,800 |
| 2015-03-02 | 2015-02-26 | 1.339 | 9,626,120 | +175,003 | 2.34% | 12,891,111 |
| 2015-02-27 | 2015-02-25 | 1.360 | 9,451,117 | -84,679 | 2.30% | 12,857,651 |
| 2015-02-26 | 2015-02-24 | 1.382 | 9,535,796 | -122,314 | 2.32% | 13,175,552 |
| 2015-02-25 | 2015-02-23 | 1.382 | 9,658,110 | +28,227 | 2.35% | 13,344,553 |
| 2015-02-24 | 2015-02-18 | 1.371 | 9,629,883 | -445,975 | 2.34% | 13,203,201 |
| 2015-02-23 | 2015-02-16 | 1.382 | 10,075,858 | +257,800 | 2.45% | 13,921,752 |
| 2015-02-16 | 2015-02-12 | 1.403 | 9,818,058 | -564,525 | 2.39% | 13,774,253 |
| 2015-02-13 | 2015-02-11 | 1.360 | 10,382,583 | +167,476 | 2.52% | 14,124,852 |
| 2015-02-12 | 2015-02-10 | 1.275 | 10,215,107 | +141,131 | 2.48% | 13,028,448 |
| 2015-02-11 | 2015-02-09 | 1.254 | 10,073,976 | -180,648 | 2.45% | 12,634,307 |
| 2015-02-10 | 2015-02-06 | 1.286 | 10,254,624 | -220,164 | 2.49% | 13,187,839 |
| 2015-02-09 | 2015-02-05 | 1.254 | 10,474,788 | +165,594 | 2.55% | 13,136,987 |
| 2015-02-06 | 2015-02-04 | 1.286 | 10,309,194 | -389,522 | 2.51% | 13,258,018 |
| 2015-02-05 | 2015-02-03 | 1.233 | 10,698,716 | +47,043 | 2.60% | 13,190,406 |
| 2015-02-04 | 2015-02-02 | 1.212 | 10,651,673 | -28,226 | 2.59% | 12,905,986 |
| 2015-02-03 | 2015-01-30 | 1.222 | 10,679,899 | +141,131 | 2.60% | 13,053,696 |
| 2015-02-02 | 2015-01-29 | 1.212 | 10,538,768 | +274,736 | 2.56% | 12,769,186 |
| 2015-01-30 | 2015-01-28 | 1.244 | 10,264,032 | -47,044 | 2.49% | 12,763,576 |
| 2015-01-29 | 2015-01-27 | 1.212 | 10,311,076 | -154,304 | 2.51% | 12,493,305 |
| 2015-01-28 | 2015-01-26 | 1.190 | 10,465,380 | +18,818 | 2.54% | 12,457,805 |
| 2015-01-27 | 2015-01-23 | 1.169 | 10,446,562 | -20,699 | 2.54% | 12,213,344 |
| 2015-01-26 | 2015-01-22 | 1.180 | 10,467,261 | +82,797 | 2.54% | 12,348,794 |
| 2015-01-23 | 2015-01-21 | 1.116 | 10,384,464 | +97,851 | 2.52% | 11,588,892 |
| 2015-01-22 | 2015-01-20 | 1.137 | 10,286,613 | -141,132 | 2.50% | 11,698,352 |
| 2015-01-21 | 2015-01-19 | 1.148 | 10,427,745 | -56,452 | 2.53% | 11,969,684 |
| 2015-01-20 | 2015-01-16 | 1.190 | 10,484,197 | +62,098 | 2.55% | 12,480,205 |
| 2015-01-19 | 2015-01-15 | 1.212 | 10,422,099 | -84,679 | 2.53% | 12,627,825 |
| 2015-01-16 | 2015-01-14 | 1.244 | 10,506,778 | -39,517 | 2.55% | 13,065,437 |
| 2015-01-15 | 2015-01-13 | 1.073 | 10,546,295 | +127,959 | 2.56% | 11,321,131 |
| 2015-01-14 | 2015-01-12 | 0.988 | 10,418,336 | +99,733 | 2.53% | 10,297,927 |
| 2015-01-12 | 2015-01-08 | 1.020 | 10,318,603 | -52,689 | 2.51% | 10,528,358 |
| 2015-01-09 | 2015-01-07 | 1.010 | 10,371,292 | -82,797 | 2.52% | 10,471,888 |
| 2015-01-08 | 2015-01-06 | 0.988 | 10,454,089 | +47,044 | 2.54% | 10,333,267 |
| 2015-01-07 | 2015-01-05 | 1.020 | 10,407,045 | -92,206 | 2.53% | 10,618,598 |
| 2015-01-06 | 2015-01-02 | 1.031 | 10,499,251 | -122,314 | 2.55% | 10,824,269 |
| 2015-01-05 | 2014-12-31 | 1.031 | 10,621,565 | +1,882 | 2.58% | 10,950,369 |
| 2015-01-02 | 2014-12-29 | 1.052 | 10,619,683 | +84,679 | 2.58% | 11,174,170 |
| 2014-12-30 | 2014-12-24 | 1.052 | 10,535,004 | +105,378 | 2.56% | 11,085,069 |
| 2014-12-23 | 2014-12-19 | 0.893 | 10,429,626 | +263,444 | 2.54% | 9,311,433 |
| 2014-12-22 | 2014-12-18 | 0.914 | 10,166,182 | -235,218 | 2.47% | 9,292,335 |
| 2014-12-18 | 2014-12-16 | 0.999 | 10,401,400 | +101,614 | 2.53% | 10,391,737 |
| 2014-12-17 | 2014-12-15 | 1.031 | 10,299,786 | +139,250 | 2.50% | 10,618,629 |
| 2014-12-16 | 2014-12-12 | 1.031 | 10,160,536 | -31,990 | 2.47% | 10,475,068 |
| 2014-12-12 | 2014-12-10 | 1.108 | 10,192,526 | +1,144,103 | 2.48% | 11,295,173 |
| 2014-12-11 | 2014-12-09 | 1.063 | 9,048,423 | +435,550 | 2.20% | 9,622,155 |
| 2014-12-10 | 2014-12-08 | 1.108 | 8,612,873 | +100,056 | 2.20% | 9,544,630 |
| 2014-12-09 | 2014-12-05 | 1.131 | 8,512,817 | -169,737 | 2.18% | 9,624,330 |
| 2014-12-08 | 2014-12-04 | 1.097 | 8,682,554 | +119,709 | 2.22% | 9,524,659 |
| 2014-12-05 | 2014-12-03 | 1.119 | 8,562,845 | -8,933 | 2.19% | 9,585,040 |
| 2014-12-04 | 2014-12-02 | 1.108 | 8,571,778 | -121,497 | 2.19% | 9,499,089 |
| 2014-12-03 | 2014-12-01 | 1.164 | 8,693,275 | +587,828 | 2.23% | 10,120,282 |
| 2014-12-02 | 2014-11-28 | 1.097 | 8,105,447 | -301,525 | 2.08% | 8,891,579 |
| 2014-12-01 | 2014-11-27 | 0.996 | 8,406,972 | -171,524 | 2.15% | 8,375,398 |
| 2014-11-28 | 2014-11-26 | 1.343 | 8,578,496 | -946,063 | 2.20% | 11,523,071 |
| 2014-11-25 | 2014-11-21 | 0.851 | 9,524,559 | +17,867 | 2.44% | 8,102,785 |
| 2014-11-24 | 2014-11-20 | 0.873 | 9,506,692 | +544,946 | 2.43% | 8,300,416 |
| 2014-11-21 | 2014-11-19 | 0.884 | 8,961,746 | -134,003 | 2.29% | 7,924,933 |
| 2014-11-20 | 2014-11-18 | 0.896 | 9,095,749 | +652,149 | 2.33% | 8,145,248 |
| 2014-11-19 | 2014-11-17 | 0.918 | 8,443,600 | -89,335 | 2.16% | 7,750,279 |
| 2014-11-18 | 2014-11-14 | 0.884 | 8,532,935 | +89,335 | 2.18% | 7,545,732 |
| 2014-11-17 | 2014-11-13 | 0.907 | 8,443,600 | -16,080 | 2.16% | 7,655,764 |
| 2014-11-13 | 2014-11-11 | 0.884 | 8,459,680 | +149,726 | 2.17% | 7,480,952 |
| 2014-11-11 | 2014-11-07 | 0.884 | 8,309,954 | +80,402 | 2.13% | 7,348,549 |
| 2014-11-10 | 2014-11-06 | 0.918 | 8,229,552 | -178,671 | 2.11% | 7,553,807 |
| 2014-11-07 | 2014-11-05 | 0.884 | 8,408,223 | +44,668 | 2.15% | 7,435,448 |
| 2014-11-05 | 2014-11-03 | 0.884 | 8,363,555 | +134,003 | 2.14% | 7,395,948 |
| 2014-11-04 | 2014-10-31 | 0.963 | 8,229,552 | +44,668 | 2.11% | 7,922,286 |
| 2014-11-03 | 2014-10-30 | 0.940 | 8,184,884 | -402,010 | 2.10% | 7,696,046 |
| 2014-10-31 | 2014-10-29 | 0.907 | 8,586,894 | -8,933 | 2.20% | 7,785,688 |
| 2014-10-30 | 2014-10-28 | 0.929 | 8,595,827 | -101,843 | 2.20% | 7,986,226 |
| 2014-10-28 | 2014-10-24 | 0.884 | 8,697,670 | -67,895 | 2.23% | 7,691,408 |
| 2014-10-27 | 2014-10-23 | 0.884 | 8,765,565 | -44,668 | 2.24% | 7,751,448 |
| 2014-10-24 | 2014-10-22 | 0.862 | 8,810,233 | +328,755 | 2.26% | 7,593,709 |
| 2014-10-23 | 2014-10-21 | 0.918 | 8,481,478 | +89,335 | 2.17% | 7,785,047 |
| 2014-10-22 | 2014-10-20 | 0.951 | 8,392,143 | +17,868 | 2.15% | 7,984,866 |
| 2014-10-21 | 2014-10-17 | 0.940 | 8,374,275 | +178,671 | 2.14% | 7,874,126 |
| 2014-10-20 | 2014-10-16 | 0.940 | 8,195,604 | +26,800 | 2.10% | 7,706,126 |
| 2014-10-16 | 2014-10-14 | 0.951 | 8,168,804 | +98,269 | 2.09% | 7,772,366 |
| 2014-10-15 | 2014-10-13 | 0.985 | 8,070,535 | -30,374 | 2.07% | 7,949,885 |
| 2014-10-14 | 2014-10-10 | 0.963 | 8,100,909 | -191,178 | 2.07% | 7,798,446 |
| 2014-10-13 | 2014-10-09 | 0.940 | 8,292,087 | +25,014 | 2.12% | 7,796,847 |
| 2014-10-10 | 2014-10-08 | 0.918 | 8,267,073 | -26,800 | 2.12% | 7,588,247 |
| 2014-10-09 | 2014-10-07 | 0.929 | 8,293,873 | -375,210 | 2.12% | 7,705,686 |
| 2014-10-08 | 2014-10-06 | 0.918 | 8,669,083 | -66,108 | 2.22% | 7,957,248 |
| 2014-10-06 | 2014-09-30 | 0.873 | 8,735,191 | +201,898 | 2.24% | 7,626,809 |
| 2014-10-03 | 2014-09-29 | 0.884 | 8,533,293 | +500,279 | 2.18% | 7,546,049 |
| 2014-09-30 | 2014-09-26 | 0.974 | 8,033,014 | -232,272 | 2.06% | 7,823,005 |
| 2014-09-29 | 2014-09-25 | 0.974 | 8,265,286 | +110,776 | 2.12% | 8,049,205 |
| 2014-09-26 | 2014-09-24 | 0.963 | 8,154,510 | -57,175 | 2.09% | 7,850,046 |
| 2014-09-25 | 2014-09-23 | 0.940 | 8,211,685 | +160,804 | 2.10% | 7,721,247 |
| 2014-09-24 | 2014-09-22 | 0.940 | 8,050,881 | -62,535 | 2.06% | 7,570,047 |
| 2014-09-23 | 2014-09-19 | 0.951 | 8,113,416 | +58,962 | 2.08% | 7,719,666 |
| 2014-09-22 | 2014-09-18 | 0.963 | 8,054,454 | -197,467 | 2.06% | 7,753,725 |
| 2014-09-19 | 2014-09-17 | 0.896 | 8,251,921 | -151,871 | 2.11% | 7,389,600 |
| 2014-09-17 | 2014-09-15 | 0.873 | 8,403,792 | -1,787 | 2.15% | 7,337,460 |
| 2014-09-16 | 2014-09-12 | 0.896 | 8,405,579 | +108,990 | 2.15% | 7,527,200 |
| 2014-09-15 | 2014-09-11 | 0.896 | 8,296,589 | -973,757 | 2.12% | 7,429,600 |
| 2014-09-12 | 2014-09-10 | 0.851 | 9,270,346 | -8,934 | 2.37% | 7,886,520 |
| 2014-09-10 | 2014-09-05 | 0.862 | 9,279,280 | +26,801 | 2.38% | 7,997,990 |
| 2014-09-08 | 2014-09-04 | 0.840 | 9,252,479 | -1,787 | 2.37% | 7,767,750 |
| 2014-09-05 | 2014-09-03 | 0.840 | 9,254,266 | +16,080 | 2.37% | 7,769,250 |
| 2014-09-04 | 2014-09-02 | 0.840 | 9,238,186 | +575,321 | 2.37% | 7,755,750 |
| 2014-09-02 | 2014-08-29 | 0.862 | 8,662,865 | +117,923 | 2.22% | 7,466,690 |
| 2014-09-01 | 2014-08-28 | 0.896 | 8,544,942 | -534,226 | 2.19% | 7,652,000 |
| 2014-08-29 | 2014-08-27 | 0.896 | 9,079,168 | -268,007 | 2.32% | 8,130,400 |
| 2014-08-28 | 2014-08-26 | 0.884 | 9,347,175 | +57,175 | 2.39% | 8,265,770 |
| 2014-08-27 | 2014-08-25 | 0.862 | 9,290,000 | +62,535 | 2.38% | 8,007,230 |
| 2014-08-26 | 2014-08-22 | 0.873 | 9,227,465 | -105,863 | 2.36% | 8,056,620 |
| 2014-08-22 | 2014-08-20 | 0.851 | 9,333,328 | +44,668 | 2.39% | 7,940,100 |
| 2014-08-21 | 2014-08-19 | 0.851 | 9,288,660 | -73,255 | 2.38% | 7,902,100 |
| 2014-08-20 | 2014-08-18 | 0.840 | 9,361,915 | +226,912 | 2.40% | 7,859,625 |
| 2014-08-19 | 2014-08-15 | 0.828 | 9,135,003 | -389,503 | 2.34% | 7,566,870 |
| 2014-08-18 | 2014-08-14 | 0.761 | 9,524,506 | -178,671 | 2.44% | 7,249,820 |
| 2014-08-15 | 2014-08-13 | 0.761 | 9,703,177 | +83,975 | 2.48% | 7,385,820 |
| 2014-08-14 | 2014-08-12 | 0.739 | 9,619,202 | +80,402 | 2.46% | 7,106,550 |
| 2014-08-13 | 2014-08-11 | 0.705 | 9,538,800 | +17,868 | 2.44% | 6,726,825 |
| 2014-08-12 | 2014-08-08 | 0.728 | 9,520,932 | -17,868 | 2.44% | 6,927,375 |
| 2014-08-11 | 2014-08-07 | 0.705 | 9,538,800 | +89,336 | 2.44% | 6,726,825 |
| 2014-08-06 | 2014-08-04 | 0.728 | 9,449,464 | +151,870 | 2.42% | 6,875,375 |
| 2014-08-05 | 2014-08-01 | 0.739 | 9,297,594 | +26,801 | 2.38% | 6,868,950 |
| 2014-08-04 | 2014-07-31 | 0.761 | 9,270,793 | +3,573 | 2.37% | 7,056,700 |
| 2014-08-01 | 2014-07-30 | 0.784 | 9,267,220 | +7,147 | 2.37% | 7,261,450 |
| 2014-07-31 | 2014-07-29 | 0.806 | 9,260,073 | -402,010 | 2.37% | 7,463,160 |
| 2014-07-30 | 2014-07-28 | 0.772 | 9,662,083 | -812,953 | 2.47% | 7,462,695 |
| 2014-07-29 | 2014-07-25 | 0.660 | 10,475,036 | -50,028 | 2.68% | 6,918,045 |
| 2014-07-28 | 2014-07-24 | 0.649 | 10,525,064 | +321,608 | 2.69% | 6,833,270 |
| 2014-07-24 | 2014-07-22 | 0.694 | 10,203,456 | -89,335 | 2.61% | 7,081,330 |
| 2014-07-23 | 2014-07-21 | 0.672 | 10,292,791 | -103,630 | 2.64% | 6,912,900 |
| 2014-07-21 | 2014-07-17 | 0.616 | 10,396,421 | +35,735 | 2.66% | 6,400,625 |
| 2014-07-15 | 2014-07-11 | 0.616 | 10,360,686 | +126,856 | 2.65% | 6,378,625 |
| 2014-07-14 | 2014-07-10 | 0.660 | 10,233,830 | -3,573 | 2.62% | 6,758,745 |
| 2014-07-11 | 2014-07-09 | 0.660 | 10,237,403 | +94,695 | 2.62% | 6,761,105 |
| 2014-07-08 | 2014-07-04 | 0.705 | 10,142,708 | -44,667 | 2.60% | 7,152,705 |
| 2014-07-04 | 2014-07-02 | 0.694 | 10,187,375 | +69,681 | 2.61% | 7,070,170 |
| 2014-07-02 | 2014-06-27 | 0.716 | 10,117,694 | -225,125 | 2.59% | 7,248,320 |
| 2014-06-30 | 2014-06-26 | 0.672 | 10,342,819 | -779,006 | 2.65% | 6,946,500 |
| 2014-06-23 | 2014-06-19 | 0.593 | 11,121,825 | +117,923 | 2.85% | 6,598,235 |
| 2014-06-20 | 2014-06-18 | 0.593 | 11,003,902 | -100,056 | 2.82% | 6,528,275 |
| 2014-06-18 | 2014-06-16 | 0.593 | 11,103,958 | +1,787 | 2.84% | 6,587,635 |
| 2014-06-17 | 2014-06-13 | 0.593 | 11,102,171 | -205,472 | 2.84% | 6,586,575 |
| 2014-06-13 | 2014-06-11 | 0.593 | 11,307,643 | +100,056 | 2.89% | 6,708,475 |
| 2014-06-11 | 2014-06-09 | 0.582 | 11,207,587 | -89,335 | 2.87% | 6,523,660 |
| 2014-06-10 | 2014-06-06 | 0.560 | 11,296,922 | +26,800 | 2.89% | 6,322,750 |
| 2014-06-09 | 2014-06-05 | 0.560 | 11,270,122 | +89,336 | 2.89% | 6,307,750 |
| 2014-06-06 | 2014-06-04 | 0.571 | 11,180,786 | -71,469 | 2.86% | 6,382,905 |
| 2014-06-05 | 2014-06-03 | 0.593 | 11,252,255 | -44,667 | 2.88% | 6,675,615 |
| 2014-05-30 | 2014-05-28 | 0.604 | 11,296,922 | +62,534 | 2.89% | 6,828,570 |
| 2014-05-29 | 2014-05-27 | 0.604 | 11,234,388 | -30,374 | 2.88% | 6,790,770 |
| 2014-05-28 | 2014-05-26 | 0.616 | 11,264,762 | -85,762 | 2.88% | 6,935,225 |
| 2014-05-27 | 2014-05-23 | 0.593 | 11,350,524 | +119,710 | 2.91% | 6,733,915 |
| 2014-05-26 | 2014-05-22 | 0.616 | 11,230,814 | +217,978 | 2.88% | 6,914,325 |
| 2014-05-23 | 2014-05-21 | 0.571 | 11,012,836 | +80,402 | 2.82% | 6,287,025 |
| 2014-05-22 | 2014-05-20 | 0.560 | 10,932,434 | +132,217 | 2.80% | 6,118,750 |
| 2014-05-21 | 2014-05-19 | 0.582 | 10,800,217 | -337,688 | 2.76% | 6,286,540 |
| 2014-05-20 | 2014-05-16 | 0.571 | 11,137,905 | +160,804 | 2.85% | 6,358,425 |
| 2014-05-19 | 2014-05-15 | 0.537 | 10,977,101 | -151,871 | 2.81% | 5,898,000 |
| 2014-05-16 | 2014-05-14 | 0.537 | 11,128,972 | -62,535 | 2.85% | 5,979,600 |
| 2014-05-15 | 2014-05-13 | 0.493 | 11,191,507 | -14,293 | 2.87% | 5,512,100 |
| 2014-05-13 | 2014-05-09 | 0.476 | 11,205,800 | +26,800 | 2.87% | 5,330,987 |
| 2014-05-12 | 2014-05-08 | 0.509 | 11,179,000 | +366,276 | 2.86% | 5,693,643 |
| 2014-04-25 | 2014-04-23 | 0.515 | 10,812,724 | -26,801 | 2.77% | 5,567,610 |
| 2014-04-24 | 2014-04-22 | 0.526 | 10,839,525 | -8,933 | 2.78% | 5,702,745 |
| 2014-04-23 | 2014-04-17 | 0.504 | 10,848,458 | -14,294 | 2.78% | 5,464,575 |
| 2014-04-17 | 2014-04-15 | 0.515 | 10,862,752 | +178,671 | 2.78% | 5,593,370 |
| 2014-04-16 | 2014-04-14 | 0.509 | 10,684,081 | +1,072,026 | 2.74% | 5,441,573 |
| 2014-04-15 | 2014-04-11 | 0.526 | 9,612,055 | -155,443 | 2.46% | 5,056,965 |
| 2014-04-10 | 2014-04-08 | 0.526 | 9,767,498 | -17,868 | 2.50% | 5,138,745 |
| 2014-04-09 | 2014-04-07 | 0.543 | 9,785,366 | -53,601 | 2.51% | 5,312,448 |
| 2014-04-08 | 2014-04-04 | 0.543 | 9,838,967 | -32,161 | 2.52% | 5,341,548 |
| 2014-04-07 | 2014-04-03 | 0.548 | 9,871,128 | -44,667 | 2.53% | 5,414,255 |
| 2014-04-04 | 2014-04-02 | 0.543 | 9,915,795 | -23,228 | 2.54% | 5,383,257 |
| 2014-04-02 | 2014-03-31 | 0.543 | 9,939,023 | -53,601 | 2.54% | 5,395,868 |
| 2014-04-01 | 2014-03-28 | 0.537 | 9,992,624 | -71,468 | 2.56% | 5,369,040 |
| 2014-03-31 | 2014-03-27 | 0.537 | 10,064,092 | +187,604 | 2.58% | 5,407,440 |
| 2014-03-25 | 2014-03-21 | 0.548 | 9,876,488 | +80,402 | 2.53% | 5,417,195 |
| 2014-03-21 | 2014-03-19 | 0.571 | 9,796,086 | -44,668 | 2.51% | 5,592,405 |
| 2014-03-19 | 2014-03-17 | 0.571 | 9,840,754 | -35,734 | 2.52% | 5,617,905 |
| 2014-03-18 | 2014-03-14 | 0.548 | 9,876,488 | +78,615 | 2.53% | 5,417,195 |
| 2014-03-17 | 2014-03-13 | 0.548 | 9,797,873 | -10,720 | 2.51% | 5,374,075 |
| 2014-03-14 | 2014-03-12 | 0.560 | 9,808,593 | -53,601 | 2.51% | 5,489,750 |
| 2014-03-13 | 2014-03-11 | 0.560 | 9,862,194 | +116,136 | 2.52% | 5,519,750 |
| 2014-03-11 | 2014-03-07 | 0.582 | 9,746,058 | -66,108 | 2.50% | 5,672,940 |
| 2014-03-10 | 2014-03-06 | 0.582 | 9,812,166 | -8,934 | 2.51% | 5,711,420 |
| 2014-03-07 | 2014-03-05 | 0.593 | 9,821,100 | +125,070 | 2.51% | 5,826,555 |
| 2014-03-06 | 2014-03-04 | 0.554 | 9,696,030 | +241,206 | 2.48% | 5,372,482 |
| 2014-03-05 | 2014-03-03 | 0.571 | 9,454,824 | +194,751 | 2.42% | 5,397,585 |
| 2014-03-04 | 2014-02-28 | 0.571 | 9,260,073 | +3,574 | 2.37% | 5,286,405 |
| 2014-03-03 | 2014-02-27 | 0.593 | 9,256,499 | +268,006 | 2.37% | 5,491,595 |
| 2014-02-28 | 2014-02-26 | 0.638 | 8,988,493 | +44,668 | 2.30% | 5,735,055 |
| 2014-02-24 | 2014-02-20 | 0.526 | 8,943,825 | -91,122 | 2.29% | 4,705,405 |
| 2014-02-21 | 2014-02-19 | 0.537 | 9,034,947 | -44,668 | 2.31% | 4,854,480 |
| 2014-02-19 | 2014-02-17 | 0.548 | 9,079,615 | +44,668 | 2.32% | 4,980,115 |
| 2014-02-18 | 2014-02-14 | 0.537 | 9,034,947 | +17,867 | 2.31% | 4,854,480 |
| 2014-02-17 | 2014-02-13 | 0.554 | 9,017,080 | +5,360 | 2.31% | 4,996,282 |
| 2014-02-14 | 2014-02-12 | 0.560 | 9,011,720 | +205,472 | 2.31% | 5,043,750 |
| 2014-02-13 | 2014-02-11 | 0.526 | 8,806,248 | +89,335 | 2.25% | 4,633,025 |
| 2014-02-12 | 2014-02-10 | 0.526 | 8,716,913 | +32,161 | 2.23% | 4,586,025 |
| 2014-02-11 | 2014-02-07 | 0.521 | 8,684,752 | -44,668 | 2.22% | 4,520,497 |
| 2014-02-06 | 2014-02-04 | 0.537 | 8,729,420 | +17,867 | 2.23% | 4,690,320 |
| 2014-02-05 | 2014-01-30 | 0.543 | 8,711,553 | +670,017 | 2.23% | 4,729,478 |
| 2014-02-04 | 2014-01-28 | 0.582 | 8,041,536 | +71,468 | 2.06% | 4,680,780 |
| 2014-01-29 | 2014-01-27 | 0.554 | 7,970,068 | +8,934 | 2.04% | 4,416,143 |
| 2014-01-24 | 2014-01-22 | 0.638 | 7,961,134 | -80,402 | 2.04% | 5,079,555 |
| 2014-01-22 | 2014-01-20 | 0.672 | 8,041,536 | -123,283 | 2.06% | 5,400,900 |
| 2014-01-21 | 2014-01-17 | 0.683 | 8,164,819 | -17,867 | 2.09% | 5,575,095 |
| 2014-01-20 | 2014-01-16 | 0.716 | 8,182,686 | -48,242 | 2.09% | 5,862,080 |
| 2014-01-17 | 2014-01-15 | 0.616 | 8,230,928 | -35,734 | 2.11% | 5,067,425 |
| 2014-01-16 | 2014-01-14 | 0.593 | 8,266,662 | -357,342 | 2.12% | 4,904,355 |
| 2014-01-14 | 2014-01-10 | 0.627 | 8,624,004 | -178,671 | 2.21% | 5,405,960 |
| 2014-01-13 | 2014-01-09 | 0.627 | 8,802,675 | -110,776 | 2.25% | 5,517,960 |
| 2014-01-10 | 2014-01-08 | 0.649 | 8,913,451 | -26,801 | 2.28% | 5,786,950 |
| 2014-01-09 | 2014-01-07 | 0.672 | 8,940,252 | -134,003 | 2.29% | 6,004,500 |
| 2014-01-08 | 2014-01-06 | 0.627 | 9,074,255 | -19,654 | 2.32% | 5,688,200 |
| 2014-01-07 | 2014-01-03 | 0.638 | 9,093,909 | -319,821 | 2.33% | 5,802,315 |
| 2014-01-06 | 2014-01-02 | 0.672 | 9,413,730 | -134,003 | 2.41% | 6,322,500 |
| 2014-01-03 | 2013-12-31 | 0.672 | 9,547,733 | -55,388 | 2.44% | 6,412,500 |
| 2014-01-02 | 2013-12-27 | 0.683 | 9,603,121 | -62,535 | 2.46% | 6,557,195 |
| 2013-12-30 | 2013-12-24 | 0.660 | 9,665,656 | +44,668 | 2.47% | 6,383,505 |
| 2013-12-27 | 2013-12-20 | 0.694 | 9,620,988 | +44,668 | 2.46% | 6,677,090 |
| 2013-12-23 | 2013-12-19 | 0.705 | 9,576,320 | -134,004 | 2.45% | 6,753,285 |
| 2013-12-20 | 2013-12-18 | 0.705 | 9,710,324 | -53,601 | 2.49% | 6,847,785 |
| 2013-12-19 | 2013-12-17 | 0.694 | 9,763,925 | -26,801 | 2.50% | 6,776,290 |
| 2013-12-18 | 2013-12-16 | 0.683 | 9,790,726 | -209,045 | 2.51% | 6,685,295 |
| 2013-12-17 | 2013-12-13 | 0.705 | 9,999,771 | +62,535 | 2.56% | 7,051,905 |
| 2013-12-16 | 2013-12-12 | 0.705 | 9,937,236 | +223,339 | 2.54% | 7,007,805 |
| 2013-12-13 | 2013-12-11 | 0.694 | 9,713,897 | -7,147 | 2.49% | 6,741,570 |
| 2013-12-12 | 2013-12-10 | 0.694 | 9,721,044 | +718,258 | 2.49% | 6,746,530 |
| 2013-12-11 | 2013-12-09 | 0.716 | 9,002,786 | +673,589 | 2.30% | 6,449,600 |
| 2013-12-10 | 2013-12-06 | 0.728 | 8,329,197 | -14,293 | 2.13% | 6,060,275 |
| 2013-12-09 | 2013-12-05 | 0.739 | 8,343,490 | -100,985 | 2.14% | 6,164,070 |
| 2013-12-06 | 2013-12-04 | 0.728 | 8,444,475 | -373,423 | 2.16% | 6,144,151 |
| 2013-12-05 | 2013-12-03 | 0.705 | 8,817,898 | -234,059 | 2.26% | 6,218,440 |
| 2013-12-04 | 2013-12-02 | 0.728 | 9,051,957 | +33,948 | 2.32% | 6,586,151 |
| 2013-12-03 | 2013-11-29 | 0.739 | 9,018,009 | +87,549 | 2.31% | 6,662,396 |
| 2013-12-02 | 2013-11-28 | 0.728 | 8,930,460 | -76,829 | 2.29% | 6,497,751 |
| 2013-11-29 | 2013-11-27 | 0.750 | 9,007,289 | -214,405 | 2.31% | 6,755,302 |
| 2013-11-28 | 2013-11-26 | 0.761 | 9,221,694 | +687,883 | 2.36% | 7,019,327 |
| 2013-11-27 | 2013-11-25 | 0.750 | 8,533,811 | +44,668 | 2.18% | 6,400,202 |
| 2013-11-26 | 2013-11-22 | 0.772 | 8,489,143 | +44,668 | 2.17% | 6,556,753 |
| 2013-11-25 | 2013-11-21 | 0.739 | 8,444,475 | -151,871 | 2.16% | 6,238,676 |
| 2013-11-22 | 2013-11-20 | 0.761 | 8,596,346 | -691,457 | 2.20% | 6,543,327 |
| 2013-11-21 | 2013-11-19 | 0.907 | 9,287,803 | +1,638,414 | 2.38% | 8,421,198 |
| 2013-11-20 | 2013-11-18 | 0.806 | 7,649,389 | -891,569 | 1.96% | 6,165,029 |
| 2013-11-19 | 2013-11-15 | 0.705 | 8,540,958 | -230,485 | 2.19% | 6,023,140 |
| 2013-11-18 | 2013-11-14 | 0.739 | 8,771,443 | +432,384 | 2.25% | 6,480,236 |
| 2013-11-15 | 2013-11-13 | 0.627 | 8,339,059 | +80,402 | 2.13% | 5,227,342 |
| 2013-11-14 | 2013-11-12 | 0.649 | 8,258,657 | +8,933 | 2.11% | 5,361,833 |
| 2013-11-12 | 2013-11-08 | 0.660 | 8,249,724 | +116,136 | 2.11% | 5,448,379 |
| 2013-11-11 | 2013-11-07 | 0.660 | 8,133,588 | -368,062 | 2.08% | 5,371,679 |
| 2013-11-08 | 2013-11-06 | 0.694 | 8,501,650 | -33,947 | 2.18% | 5,900,255 |
| 2013-11-07 | 2013-11-05 | 0.694 | 8,535,597 | -198,325 | 2.19% | 5,923,814 |
| 2013-11-06 | 2013-11-04 | 0.750 | 8,733,922 | +514,572 | 2.24% | 6,550,282 |
| 2013-11-04 | 2013-10-31 | 0.593 | 8,219,350 | +53,602 | 2.10% | 4,876,286 |
| 2013-11-01 | 2013-10-30 | 0.604 | 8,165,748 | +35,734 | 2.09% | 4,935,891 |
| 2013-10-31 | 2013-10-29 | 0.616 | 8,130,014 | -194,752 | 2.08% | 5,005,297 |
| 2013-10-30 | 2013-10-28 | 0.571 | 8,324,766 | -23,227 | 2.13% | 4,752,456 |
| 2013-10-29 | 2013-10-25 | 0.571 | 8,347,993 | +212,619 | 2.14% | 4,765,715 |
| 2013-10-28 | 2013-10-24 | 0.543 | 8,135,374 | +17,867 | 2.08% | 4,416,672 |
| 2013-10-25 | 2013-10-23 | 0.560 | 8,117,507 | +42,881 | 2.08% | 4,543,270 |
| 2013-10-24 | 2013-10-22 | 0.560 | 8,074,626 | -17,867 | 2.07% | 4,519,270 |
| 2013-10-23 | 2013-10-21 | 0.582 | 8,092,493 | -134,004 | 2.07% | 4,710,441 |
| 2013-10-22 | 2013-10-18 | 0.593 | 8,226,497 | +71,469 | 2.11% | 4,880,526 |
| 2013-10-21 | 2013-10-17 | 0.616 | 8,155,028 | +189,391 | 2.09% | 5,020,697 |
| 2013-10-18 | 2013-10-16 | 0.593 | 7,965,637 | -57,175 | 2.04% | 4,725,766 |
| 2013-10-17 | 2013-10-15 | 0.604 | 8,022,812 | +194,752 | 2.05% | 4,849,492 |
| 2013-10-16 | 2013-10-11 | 0.638 | 7,828,060 | -312,674 | 2.00% | 4,994,648 |
| 2013-10-15 | 2013-10-10 | 0.660 | 8,140,734 | +219,765 | 2.08% | 5,376,398 |
| 2013-10-11 | 2013-10-09 | 0.616 | 7,920,969 | +175,097 | 2.03% | 4,876,597 |
| 2013-10-10 | 2013-10-08 | 0.582 | 7,745,872 | +580,681 | 1.98% | 4,508,681 |
| 2013-10-09 | 2013-10-07 | 0.660 | 7,165,191 | +168,844 | 1.83% | 4,732,119 |
| 2013-10-08 | 2013-10-04 | 0.521 | 6,996,347 | -89,335 | 1.79% | 3,641,666 |
| 2013-10-07 | 2013-10-03 | 0.537 | 7,085,682 | -53,601 | 1.81% | 3,807,139 |
| 2013-10-04 | 2013-10-02 | 0.571 | 7,139,283 | -130,430 | 1.83% | 4,075,685 |
| 2013-10-03 | 2013-09-30 | 0.582 | 7,269,713 | +41,094 | 1.86% | 4,231,521 |
| 2013-10-02 | 2013-09-27 | 0.638 | 7,228,619 | -80,402 | 1.85% | 4,612,178 |
| 2013-09-30 | 2013-09-26 | 0.694 | 7,309,021 | -73,255 | 1.87% | 5,072,555 |
| 2013-09-27 | 2013-09-25 | 0.716 | 7,382,276 | +101,843 | 1.89% | 5,288,666 |
| 2013-09-26 | 2013-09-24 | 0.728 | 7,280,433 | -35,735 | 2.07% | 5,297,201 |
| 2013-09-25 | 2013-09-23 | 0.761 | 7,316,168 | -201,898 | 2.08% | 5,568,887 |
| 2013-09-24 | 2013-09-19 | 0.750 | 7,518,066 | -360,915 | 2.13% | 5,638,412 |
| 2013-09-23 | 2013-09-18 | 0.750 | 7,878,981 | +26,800 | 2.24% | 5,909,091 |
| 2013-09-19 | 2013-09-17 | 0.761 | 7,852,181 | +55,388 | 2.23% | 5,976,887 |
| 2013-09-18 | 2013-09-16 | 0.795 | 7,796,793 | -464,544 | 2.21% | 6,196,554 |
| 2013-09-17 | 2013-09-13 | 0.694 | 8,261,337 | -554,327 | 2.35% | 5,733,474 |
| 2013-09-16 | 2013-09-12 | 0.761 | 8,815,664 | -110,776 | 2.50% | 6,710,267 |
| 2013-09-13 | 2013-09-11 | 0.795 | 8,926,440 | +200,111 | 2.53% | 7,094,348 |
| 2013-09-12 | 2013-09-10 | 0.750 | 8,726,329 | +1,193,523 | 2.48% | 6,544,587 |
| 2013-09-11 | 2013-09-09 | 0.817 | 7,532,806 | -207,716 | 2.14% | 6,155,389 |
| 2013-09-10 | 2013-09-06 | 1.119 | 7,740,522 | +1,705,862 | 2.20% | 8,664,552 |
| 2013-09-09 | 2013-09-05 | 0.851 | 6,034,660 | +1,556,653 | 1.71% | 5,133,839 |
| 2013-09-06 | 2013-09-04 | 0.683 | 4,478,007 | -126,856 | 1.27% | 3,057,669 |
| 2013-09-05 | 2013-09-03 | 0.627 | 4,604,863 | -55,388 | 1.31% | 2,886,560 |
| 2013-09-04 | 2013-09-02 | 0.560 | 4,660,251 | -337,689 | 1.32% | 2,608,286 |
| 2013-09-03 | 2013-08-30 | 0.582 | 4,997,940 | -48,241 | 1.42% | 2,909,178 |
| 2013-09-02 | 2013-08-29 | 0.515 | 5,046,181 | +81,260 | 1.43% | 2,598,343 |
| 2013-08-06 | 2013-08-02 | 0.392 | 4,964,921 | +32,161 | 1.41% | 1,945,164 |
| 2013-08-01 | 2013-07-30 | 0.392 | 4,932,760 | -10,721 | 1.40% | 1,932,564 |
| 2013-07-31 | 2013-07-29 | 0.392 | 4,943,481 | -7,147 | 1.40% | 1,936,764 |
| 2013-06-14 | 2013-06-11 | 0.341 | 4,950,628 | +3,574 | 1.41% | 1,690,192 |
| 2013-06-04 | 2013-05-31 | 0.302 | 4,947,054 | +14,294 | 1.40% | 1,495,155 |
| 2013-05-15 | 2013-05-13 | 0.276 | 4,932,760 | -71,469 | 1.40% | 1,363,838 |
| 2013-04-09 | 2013-04-05 | 0.319 | 5,004,229 | -26,801 | 1.42% | 1,596,459 |
| 2013-03-04 | 2013-02-28 | 0.364 | 5,031,030 | -16,080 | 1.43% | 1,830,274 |
| 2013-02-22 | 2013-02-20 | 0.330 | 5,047,110 | +8,934 | 1.43% | 1,666,636 |
| 2013-02-14 | 2013-02-07 | 0.336 | 5,038,176 | -17,868 | 1.43% | 1,691,883 |
| 2013-02-01 | 2013-01-30 | 0.347 | 5,056,044 | -3,573 | 1.44% | 1,754,480 |
| 2013-01-22 | 2013-01-18 | 0.369 | 5,059,617 | +16,080 | 1.44% | 1,868,992 |
| 2013-01-17 | 2013-01-15 | 0.369 | 5,043,537 | -35,734 | 1.43% | 1,863,052 |
| 2013-01-10 | 2013-01-08 | 0.392 | 5,079,271 | +26,801 | 1.44% | 1,989,964 |
| 2013-01-09 | 2013-01-07 | 0.381 | 5,052,470 | -23,227 | 1.43% | 1,922,908 |
| 2013-01-03 | 2012-12-31 | 0.325 | 5,075,697 | -17,867 | 1.44% | 1,647,667 |
| 2012-12-21 | 2012-12-19 | 0.336 | 5,093,564 | +12,507 | 1.45% | 1,710,483 |
| 2012-12-17 | 2012-12-13 | 0.330 | 5,081,057 | -3,574 | 1.44% | 1,677,845 |
| 2012-12-03 | 2012-11-29 | 0.369 | 5,084,631 | +14,294 | 1.44% | 1,878,232 |
| 2012-11-07 | 2012-11-05 | 0.347 | 5,070,337 | -17,867 | 1.44% | 1,759,440 |
| 2012-10-29 | 2012-10-25 | 0.336 | 5,088,204 | -71,469 | 1.44% | 1,708,684 |
| 2012-10-15 | 2012-10-11 | 0.330 | 5,159,673 | +17,867 | 1.47% | 1,703,806 |
| 2012-10-09 | 2012-10-05 | 0.381 | 5,141,806 | -167,950 | 1.46% | 1,956,908 |
| 2012-10-08 | 2012-10-04 | 0.330 | 5,309,756 | +37,521 | 1.51% | 1,753,365 |
| 2012-10-05 | 2012-10-03 | 0.330 | 5,272,235 | +19,653 | 1.50% | 1,740,975 |
| 2012-10-04 | 2012-09-28 | 0.302 | 5,252,582 | +1,151,010 | 1.49% | 1,587,495 |
| 2012-09-24 | 2012-09-20 | 0.358 | 4,101,572 | -3,574 | 1.46% | 1,469,184 |
| 2012-09-20 | 2012-09-18 | 0.397 | 4,105,146 | +10,721 | 1.46% | 1,631,296 |
| 2012-09-19 | 2012-09-17 | 0.414 | 4,094,425 | -89,336 | 1.45% | 1,695,784 |
| 2012-09-14 | 2012-09-12 | 0.313 | 4,183,761 | +44,668 | 1.48% | 1,311,296 |
| 2012-09-10 | 2012-09-06 | 0.308 | 4,139,093 | +66,108 | 1.47% | 1,274,130 |
| 2012-09-06 | 2012-09-04 | 0.451 | 4,072,985 | +335,422 | 1.45% | 1,838,293 |
| 2012-08-29 | 2012-08-27 | 0.433 | 3,737,563 | +21,315 | 1.45% | 1,618,516 |
| 2012-08-28 | 2012-08-24 | 0.464 | 3,716,248 | -68,862 | 1.44% | 1,722,616 |
| 2012-08-27 | 2012-08-23 | 0.464 | 3,785,110 | +85,258 | 1.46% | 1,754,536 |
| 2012-08-23 | 2012-08-21 | 0.464 | 3,699,852 | -16,396 | 1.43% | 1,715,016 |
| 2012-06-21 | 2012-06-19 | 0.390 | 3,716,248 | -3,279 | 1.44% | 1,450,624 |
| 2012-05-02 | 2012-04-27 | 0.451 | 3,719,527 | -3,279 | 1.44% | 1,678,764 |
| 2012-02-23 | 2012-02-21 | 0.494 | 3,722,806 | -13,117 | 1.44% | 1,839,186 |
| 2012-02-10 | 2012-02-08 | 0.451 | 3,735,923 | +13,117 | 1.44% | 1,686,164 |
| 2011-12-19 | 2011-12-15 | 0.451 | 3,722,806 | -16,396 | 1.44% | 1,680,244 |
| 2011-12-08 | 2011-12-06 | 0.451 | 3,739,202 | -3,279 | 1.45% | 1,687,644 |
| 2011-08-31 | 2011-08-29 | 0.610 | 3,742,481 | +76,377 | 1.45% | 2,283,551 |
| 2011-08-17 | 2011-08-15 | 0.635 | 3,666,104 | -24,092 | 1.46% | 2,328,252 |
| 2011-08-02 | 2011-07-29 | 0.623 | 3,690,196 | +6,425 | 1.51% | 2,297,600 |
| 2011-05-17 | 2011-05-13 | 0.722 | 3,683,771 | -24,092 | 1.51% | 2,660,576 |
| 2011-04-27 | 2011-04-21 | 0.834 | 3,707,863 | -8,030 | 1.52% | 3,093,524 |
| 2011-04-19 | 2011-04-15 | 0.747 | 3,715,893 | -6,425 | 1.52% | 2,776,320 |
| 2011-04-18 | 2011-04-14 | 0.772 | 3,722,318 | -139,731 | 1.52% | 2,873,824 |
| 2011-03-31 | 2011-03-29 | 0.672 | 3,862,049 | -1,606 | 1.58% | 2,596,968 |
| 2011-03-30 | 2011-03-28 | 0.722 | 3,863,655 | -30,516 | 1.58% | 2,790,496 |
| 2011-03-17 | 2011-03-15 | 0.735 | 3,894,171 | +32,122 | 1.60% | 2,861,028 |
| 2011-02-15 | 2011-02-11 | 0.710 | 3,862,049 | -26,983 | 1.58% | 2,741,244 |
| 2011-02-14 | 2011-02-10 | 0.710 | 3,889,032 | -17,667 | 1.59% | 2,760,396 |
| 2011-01-04 | 2010-12-31 | 0.797 | 3,906,699 | -16,061 | 1.60% | 3,113,472 |
| 2011-01-03 | 2010-12-29 | 0.735 | 3,922,760 | +54,607 | 1.61% | 2,882,032 |
| 2010-12-30 | 2010-12-28 | 0.685 | 3,868,153 | +85,124 | 1.58% | 2,649,240 |
| 2010-12-07 | 2010-12-03 | 0.685 | 3,783,029 | -8,030 | 1.55% | 2,590,940 |
| 2010-12-03 | 2010-12-01 | 0.685 | 3,791,059 | -64,245 | 1.55% | 2,596,440 |
| 2010-11-19 | 2010-11-17 | 0.635 | 3,855,304 | -69,062 | 1.58% | 2,448,408 |
| 2010-11-16 | 2010-11-12 | 0.648 | 3,924,366 | -144,550 | 1.61% | 2,541,136 |
| 2010-11-12 | 2010-11-10 | 0.660 | 4,068,916 | -160,611 | 1.67% | 2,685,404 |
| 2010-11-09 | 2010-11-05 | 0.697 | 4,229,527 | -183,096 | 1.73% | 2,949,408 |
| 2010-11-08 | 2010-11-04 | 0.672 | 4,412,623 | +1,606 | 1.81% | 2,967,192 |
| 2010-11-03 | 2010-11-01 | 0.635 | 4,411,017 | -80,306 | 1.81% | 2,801,328 |
| 2010-10-28 | 2010-10-26 | 0.635 | 4,491,323 | -56,214 | 1.84% | 2,852,328 |
| 2010-10-27 | 2010-10-25 | 0.648 | 4,547,537 | +1,607 | 1.86% | 2,944,656 |
| 2010-10-21 | 2010-10-19 | 0.735 | 4,545,930 | +6,424 | 1.86% | 3,339,872 |
| 2010-10-20 | 2010-10-18 | 0.710 | 4,539,506 | -1,606 | 1.86% | 3,222,096 |
| 2010-10-19 | 2010-10-15 | 0.685 | 4,541,112 | -16,061 | 1.86% | 3,110,140 |
| 2010-10-15 | 2010-10-13 | 0.648 | 4,557,173 | +8,673 | 1.87% | 2,950,896 |
| 2010-10-14 | 2010-10-12 | 0.685 | 4,548,500 | -51,396 | 1.86% | 3,115,200 |
| 2010-10-12 | 2010-10-08 | 0.635 | 4,599,896 | -9,636 | 1.88% | 2,921,280 |
| 2010-10-06 | 2010-10-04 | 0.567 | 4,609,532 | +1,606 | 1.89% | 2,611,700 |
| 2010-10-04 | 2010-09-29 | 0.585 | 4,607,926 | +9,636 | 1.89% | 2,696,860 |
| 2010-09-29 | 2010-09-27 | 0.567 | 4,598,290 | +16,061 | 1.88% | 2,605,330 |
| 2010-09-22 | 2010-09-20 | 0.573 | 4,582,229 | -9,636 | 1.88% | 2,624,760 |
| 2010-08-26 | 2010-08-24 | 0.610 | 4,591,865 | -8,673 | 1.88% | 2,801,820 |
| 2010-08-11 | 2010-08-09 | 0.660 | 4,600,538 | -33,728 | 1.88% | 3,036,264 |
| 2010-08-03 | 2010-07-30 | 0.660 | 4,634,266 | +3,212 | 1.90% | 3,058,524 |
| 2010-07-26 | 2010-07-22 | 0.635 | 4,631,054 | +6,424 | 1.90% | 2,941,068 |
| 2010-07-05 | 2010-06-30 | 0.797 | 4,624,630 | -4,818 | 1.89% | 3,685,632 |
| 2010-05-31 | 2010-05-27 | 0.672 | 4,629,448 | +1,606 | 1.90% | 3,112,992 |
| 2010-05-28 | 2010-05-26 | 0.635 | 4,627,842 | +1,606 | 1.90% | 2,939,028 |
| 2010-05-26 | 2010-05-24 | 0.623 | 4,626,236 | +1,606 | 1.90% | 2,880,400 |
| 2010-04-23 | 2010-04-21 | 0.672 | 4,624,630 | -25,698 | 1.89% | 3,109,752 |
| 2010-04-22 | 2010-04-20 | 0.685 | 4,650,328 | -1,606 | 1.91% | 3,184,940 |
| 2010-04-20 | 2010-04-16 | 0.697 | 4,651,934 | -40,152 | 1.91% | 3,243,968 |
| 2010-04-19 | 2010-04-15 | 0.710 | 4,692,086 | -8,031 | 1.92% | 3,330,396 |
| 2010-04-14 | 2010-04-12 | 0.735 | 4,700,117 | +1,606 | 1.93% | 3,453,152 |
| 2010-04-07 | 2010-03-31 | 0.747 | 4,698,511 | +48,183 | 1.92% | 3,510,480 |
| 2010-03-29 | 2010-03-25 | 0.710 | 4,650,328 | +3,213 | 1.91% | 3,300,756 |
| 2010-03-24 | 2010-03-22 | 0.697 | 4,647,115 | -17,668 | 1.90% | 3,240,608 |
| 2010-03-23 | 2010-03-19 | 0.697 | 4,664,783 | -46,577 | 1.91% | 3,252,928 |
| 2010-03-17 | 2010-03-15 | 0.722 | 4,711,360 | +1,606 | 1.93% | 3,402,744 |
| 2010-03-10 | 2010-03-08 | 0.672 | 4,709,754 | -8,030 | 1.93% | 3,166,992 |
| 2010-03-03 | 2010-03-01 | 0.710 | 4,717,784 | -4,818 | 1.93% | 3,348,636 |
| 2010-03-01 | 2010-02-25 | 0.685 | 4,722,602 | +8,030 | 1.94% | 3,234,440 |
| 2010-02-26 | 2010-02-24 | 0.722 | 4,714,572 | +65,851 | 1.93% | 3,405,064 |
| 2010-02-05 | 2010-02-03 | 0.710 | 4,648,721 | +3,212 | 1.91% | 3,299,616 |
| 2010-02-04 | 2010-02-02 | 0.722 | 4,645,509 | +32,122 | 1.91% | 3,355,184 |
| 2010-02-03 | 2010-02-01 | 0.785 | 4,613,387 | +3,212 | 1.89% | 3,619,224 |
| 2010-02-01 | 2010-01-28 | 0.785 | 4,610,175 | +12,849 | 1.89% | 3,616,704 |
| 2010-01-29 | 2010-01-27 | 0.747 | 4,597,326 | +12,849 | 1.89% | 3,434,880 |
| 2010-01-26 | 2010-01-22 | 0.772 | 4,584,477 | +1,606 | 1.88% | 3,539,456 |
| 2010-01-25 | 2010-01-21 | 0.797 | 4,582,871 | +93,154 | 1.88% | 3,652,352 |
| 2010-01-22 | 2010-01-20 | 0.834 | 4,489,717 | -3,212 | 1.84% | 3,745,836 |
| 2010-01-20 | 2010-01-18 | 0.822 | 4,492,929 | -12,849 | 1.84% | 3,692,568 |
| 2010-01-18 | 2010-01-14 | 0.847 | 4,505,778 | +59,426 | 1.85% | 3,815,344 |
| 2010-01-14 | 2010-01-12 | 0.785 | 4,446,352 | -24,091 | 1.82% | 3,488,184 |
| 2010-01-13 | 2010-01-11 | 0.822 | 4,470,443 | -3,213 | 1.83% | 3,674,088 |
| 2010-01-11 | 2010-01-07 | 0.809 | 4,473,656 | +27,304 | 1.83% | 3,621,020 |
| 2010-01-08 | 2010-01-06 | 0.834 | 4,446,352 | +80,306 | 1.82% | 3,709,656 |
| 2010-01-05 | 2009-12-31 | 0.872 | 4,366,046 | -24,092 | 1.79% | 3,805,760 |
| 2009-12-29 | 2009-12-24 | 0.859 | 4,390,138 | +1,606 | 1.80% | 3,772,092 |
| 2009-12-28 | 2009-12-22 | 0.872 | 4,388,532 | +4,819 | 1.80% | 3,825,360 |
| 2009-12-16 | 2009-12-14 | 0.897 | 4,383,713 | +1,606 | 1.80% | 3,930,336 |
| 2009-12-14 | 2009-12-10 | 0.913 | 4,382,107 | -80,094 | 1.80% | 4,000,859 |
| 2009-12-11 | 2009-12-09 | 0.875 | 4,462,201 | +35,181 | 1.84% | 3,906,560 |
| 2009-12-09 | 2009-12-07 | 0.788 | 4,427,020 | +167,908 | 1.82% | 3,488,184 |
| 2009-12-08 | 2009-12-04 | 0.863 | 4,259,112 | +60,767 | 1.75% | 3,675,492 |
| 2009-12-07 | 2009-12-03 | 0.738 | 4,198,345 | -67,163 | 1.73% | 3,097,972 |
| 2009-12-02 | 2009-11-30 | 0.688 | 4,265,508 | -14,392 | 1.76% | 2,934,140 |
| 2009-12-01 | 2009-11-27 | 0.688 | 4,279,900 | -7,996 | 1.76% | 2,944,040 |
| 2009-11-20 | 2009-11-18 | 0.700 | 4,287,896 | +9,595 | 1.77% | 3,003,168 |
| 2009-11-18 | 2009-11-16 | 0.688 | 4,278,301 | -33,582 | 1.76% | 2,942,940 |
| 2009-11-03 | 2009-10-30 | 0.700 | 4,311,883 | -25,586 | 1.78% | 3,019,968 |
| 2009-10-22 | 2009-10-20 | 0.675 | 4,337,469 | -31,982 | 1.79% | 2,929,392 |
| 2009-10-21 | 2009-10-19 | 0.700 | 4,369,451 | -15,991 | 1.80% | 3,060,288 |
| 2009-10-15 | 2009-10-13 | 0.700 | 4,385,442 | +15,991 | 1.81% | 3,071,488 |
| 2009-10-14 | 2009-10-12 | 0.750 | 4,369,451 | -33,582 | 1.80% | 3,278,880 |
| 2009-10-13 | 2009-10-09 | 0.688 | 4,403,033 | -65,564 | 1.81% | 3,028,740 |
| 2009-10-09 | 2009-10-07 | 0.650 | 4,468,597 | -414,174 | 1.84% | 2,906,176 |
| 2009-10-08 | 2009-10-06 | 0.588 | 4,882,771 | +15,992 | 2.01% | 2,870,196 |
| 2009-10-06 | 2009-10-02 | 0.638 | 4,866,779 | -31,983 | 2.00% | 3,104,268 |
| 2009-10-05 | 2009-09-30 | 0.625 | 4,898,762 | -55,969 | 2.02% | 3,063,400 |
| 2009-09-15 | 2009-09-11 | 0.500 | 4,954,731 | -54,371 | 2.04% | 2,478,720 |
| 2009-09-09 | 2009-09-07 | 0.513 | 5,009,102 | -15,991 | 2.06% | 2,568,568 |
| 2009-09-08 | 2009-09-04 | 0.538 | 5,025,093 | -79,956 | 2.07% | 2,702,464 |
| 2009-09-04 | 2009-09-02 | 0.525 | 5,105,049 | -31,983 | 2.10% | 2,681,616 |
| 2009-09-03 | 2009-09-01 | 0.575 | 5,137,032 | -23,986 | 2.12% | 2,955,408 |
| 2009-09-02 | 2009-08-31 | 0.494 | 5,161,018 | -7,996 | 2.13% | 2,549,646 |
| 2009-09-01 | 2009-08-28 | 0.513 | 5,169,014 | -47,974 | 2.13% | 2,650,568 |
| 2009-08-28 | 2009-08-26 | 0.525 | 5,216,988 | -47,974 | 2.15% | 2,740,814 |
| 2009-08-27 | 2009-08-25 | 0.519 | 5,264,962 | -96,132 | 2.17% | 2,732,692 |
| 2009-08-17 | 2009-08-13 | 0.519 | 5,361,094 | -39,497 | 2.24% | 2,782,588 |
| 2009-08-14 | 2009-08-12 | 0.519 | 5,400,591 | -86,892 | 2.25% | 2,803,088 |
| 2009-08-13 | 2009-08-11 | 0.532 | 5,487,483 | -42,656 | 2.29% | 2,917,656 |
| 2009-08-12 | 2009-08-10 | 0.538 | 5,530,139 | -15,799 | 2.31% | 2,975,340 |
| 2009-08-10 | 2009-08-06 | 0.494 | 5,545,938 | -360,208 | 2.31% | 2,738,112 |
| 2009-08-07 | 2009-08-05 | 0.494 | 5,906,146 | +26,858 | 2.46% | 2,915,952 |
| 2009-08-06 | 2009-08-04 | 0.475 | 5,879,288 | -36,337 | 2.45% | 2,791,050 |
| 2009-08-03 | 2009-07-30 | 0.475 | 5,915,625 | -48,975 | 2.47% | 2,808,300 |
| 2009-07-31 | 2009-07-29 | 0.456 | 5,964,600 | -9,480 | 2.49% | 2,718,288 |
| 2009-07-27 | 2009-07-23 | 0.456 | 5,974,080 | -6,319 | 2.49% | 2,722,608 |
| 2009-07-24 | 2009-07-22 | 0.468 | 5,980,399 | -47,396 | 2.49% | 2,801,196 |
| 2009-07-23 | 2009-07-21 | 0.430 | 6,027,795 | +9,479 | 2.51% | 2,594,472 |
| 2009-07-22 | 2009-07-20 | 0.437 | 6,018,316 | +83,733 | 2.51% | 2,628,486 |
| 2009-07-17 | 2009-07-15 | 0.481 | 5,934,583 | -19,033 | 2.47% | 2,854,864 |
| 2009-07-16 | 2009-07-14 | 0.506 | 5,953,616 | -331,770 | 2.48% | 3,014,758 |
| 2009-07-15 | 2009-07-13 | 0.437 | 6,285,386 | -238,559 | 2.62% | 2,745,128 |
| 2009-07-14 | 2009-07-10 | 0.392 | 6,523,945 | -67,934 | 2.72% | 2,560,257 |
| 2009-07-13 | 2009-07-09 | 0.443 | 6,591,879 | -143,767 | 2.75% | 2,920,713 |
| 2009-07-10 | 2009-07-08 | 0.386 | 6,735,646 | -63,194 | 2.81% | 2,600,703 |
| 2009-07-09 | 2009-07-07 | 0.399 | 6,798,840 | +15,798 | 2.83% | 2,711,172 |
| 2009-07-08 | 2009-07-06 | 0.367 | 6,783,042 | -7,899 | 2.83% | 2,490,199 |
| 2009-06-30 | 2009-06-26 | 0.405 | 6,790,941 | +15,799 | 2.83% | 2,751,006 |
| 2009-06-26 | 2009-06-24 | 0.405 | 6,775,142 | -1,580 | 2.82% | 2,744,606 |
| 2009-06-22 | 2009-06-18 | 0.418 | 6,776,722 | -1,580 | 2.83% | 2,831,035 |
| 2009-06-18 | 2009-06-16 | 0.392 | 6,778,302 | -18,958 | 2.83% | 2,660,077 |
| 2009-06-16 | 2009-06-12 | 0.418 | 6,797,260 | -7,900 | 2.83% | 2,839,615 |
| 2009-06-15 | 2009-06-11 | 0.418 | 6,805,160 | -104,270 | 2.84% | 2,842,915 |
| 2009-06-12 | 2009-06-10 | 0.424 | 6,909,430 | +41,076 | 2.88% | 2,930,209 |
| 2009-06-09 | 2009-06-05 | 0.430 | 6,868,354 | +78,993 | 2.86% | 2,956,264 |
| 2009-06-03 | 2009-06-01 | 0.456 | 6,789,361 | -69,514 | 2.83% | 3,094,162 |
| 2009-06-02 | 2009-05-29 | 0.443 | 6,858,875 | -15,799 | 2.86% | 3,039,013 |
| 2009-06-01 | 2009-05-27 | 0.449 | 6,874,674 | -48,975 | 2.87% | 3,089,528 |
| 2009-05-29 | 2009-05-26 | 0.443 | 6,923,649 | -78,993 | 2.89% | 3,067,713 |
| 2009-05-27 | 2009-05-25 | 0.443 | 7,002,642 | -53,715 | 2.92% | 3,102,713 |
| 2009-05-22 | 2009-05-20 | 0.468 | 7,056,357 | -6,320 | 2.94% | 3,305,171 |
| 2009-05-21 | 2009-05-19 | 0.443 | 7,062,677 | -78,993 | 2.94% | 3,129,313 |
| 2009-05-19 | 2009-05-15 | 0.494 | 7,141,670 | +110,590 | 2.98% | 3,525,949 |
| 2009-05-18 | 2009-05-14 | 0.468 | 7,031,080 | -15,798 | 2.93% | 3,293,331 |
| 2009-05-15 | 2009-05-13 | 0.468 | 7,046,878 | +107,430 | 2.94% | 3,300,731 |
| 2009-05-14 | 2009-05-12 | 0.494 | 6,939,448 | +132,708 | 2.89% | 3,426,109 |
| 2009-05-13 | 2009-05-11 | 0.456 | 6,806,740 | +1,580 | 2.84% | 3,102,082 |
| 2009-05-12 | 2009-05-08 | 0.519 | 6,805,160 | -44,236 | 2.84% | 3,532,107 |
| 2009-05-11 | 2009-05-07 | 0.475 | 6,849,396 | +83,733 | 2.86% | 3,251,585 |
| 2009-05-08 | 2009-05-06 | 0.557 | 6,765,663 | +240,770 | 2.82% | 3,768,553 |
| 2009-05-07 | 2009-05-05 | 0.557 | 6,524,893 | +37,917 | 2.72% | 3,634,442 |
| 2009-03-26 | 2009-03-24 | 0.316 | 6,486,976 | +23,698 | 2.70% | 2,053,023 |
| 2009-03-13 | 2009-03-11 | 0.291 | 6,463,278 | -31,597 | 2.69% | 1,881,882 |
| 2009-03-03 | 2009-02-27 | 0.291 | 6,494,875 | +7,899 | 2.71% | 1,891,082 |
| 2008-12-15 | 2008-12-11 | 0.339 | 6,486,976 | +73,437 | 2.70% | 2,201,123 |
| 2008-12-08 | 2008-12-04 | 0.315 | 6,413,539 | +39,050 | 2.70% | 2,020,175 |
| 2008-11-07 | 2008-11-05 | 0.359 | 6,374,489 | +78,098 | 2.69% | 2,285,386 |
| 2008-11-03 | 2008-10-30 | 0.403 | 6,296,391 | +4,686 | 2.65% | 2,539,560 |
| 2008-08-20 | 2008-08-18 | 0.554 | 6,291,705 | +36,580 | 2.65% | 3,484,379 |
| 2008-07-24 | 2008-07-22 | 0.644 | 6,255,125 | -7,764 | 2.65% | 4,028,047 |
| 2008-06-19 | 2008-06-17 | 0.657 | 6,262,889 | -12,734 | 2.65% | 4,113,708 |
| 2008-05-22 | 2008-05-20 | 0.708 | 6,275,623 | -38,822 | 2.66% | 4,445,372 |
| 2008-04-30 | 2008-04-28 | 0.708 | 6,314,445 | +4,658 | 2.67% | 4,472,871 |
| 2008-04-29 | 2008-04-25 | 0.644 | 6,309,787 | -31,058 | 2.67% | 4,063,247 |
| 2008-04-25 | 2008-04-23 | 0.644 | 6,340,845 | -1,553 | 2.68% | 4,083,247 |
| 2008-04-21 | 2008-04-17 | 0.644 | 6,342,398 | -7,764 | 2.68% | 4,084,247 |
| 2008-04-15 | 2008-04-11 | 0.644 | 6,350,162 | -7,764 | 2.69% | 4,089,247 |
| 2008-03-13 | 2008-03-11 | 0.657 | 6,357,926 | -38,823 | 2.69% | 4,176,132 |
| 2008-02-29 | 2008-02-27 | 0.721 | 6,396,749 | +38,823 | 2.71% | 4,613,557 |
| 2008-02-14 | 2008-02-12 | 0.773 | 6,357,926 | -15,529 | 2.69% | 4,913,096 |
| 2008-01-25 | 2008-01-23 | 0.670 | 6,373,455 | -7,765 | 2.70% | 4,268,417 |
| 2008-01-23 | 2008-01-21 | 0.734 | 6,381,220 | +20,188 | 2.70% | 4,684,542 |
| 2008-01-22 | 2008-01-18 | 0.734 | 6,361,032 | +7,764 | 2.69% | 4,669,721 |
| 2008-01-21 | 2008-01-17 | 0.734 | 6,353,268 | +9,318 | 2.69% | 4,664,022 |
| 2008-01-04 | 2008-01-02 | 0.760 | 6,343,950 | +90,689 | 2.69% | 4,820,591 |
| 2008-01-03 | 2007-12-31 | 0.799 | 6,253,261 | -3,106 | 2.65% | 4,993,290 |
| 2007-12-28 | 2007-12-24 | 0.811 | 6,256,367 | +1,553 | 2.65% | 5,076,347 |
| 2007-12-20 | 2007-12-18 | 0.825 | 6,254,814 | +104,247 | 2.65% | 5,161,105 |
| 2007-12-13 | 2007-12-11 | 0.891 | 6,150,567 | +1,527 | 2.65% | 5,477,872 |
| 2007-11-26 | 2007-11-22 | 0.864 | 6,149,040 | +45,810 | 2.65% | 5,315,438 |
| 2007-11-21 | 2007-11-19 | 0.904 | 6,103,230 | -30,540 | 2.63% | 5,515,649 |
| 2007-11-15 | 2007-11-13 | 0.917 | 6,133,770 | -35,122 | 2.64% | 5,623,585 |
| 2007-11-14 | 2007-11-12 | 0.878 | 6,168,892 | -54,972 | 2.66% | 5,413,395 |
| 2007-11-08 | 2007-11-06 | 0.904 | 6,223,864 | -15,270 | 2.68% | 5,624,669 |
| 2007-11-02 | 2007-10-31 | 0.904 | 6,239,134 | -21,378 | 2.69% | 5,638,469 |
| 2007-11-01 | 2007-10-30 | 0.904 | 6,260,512 | -4,581 | 2.70% | 5,657,789 |
| 2007-10-29 | 2007-10-25 | 0.904 | 6,265,093 | +68,715 | 2.70% | 5,661,929 |
| 2007-10-25 | 2007-10-23 | 0.904 | 6,196,378 | -22,905 | 2.67% | 5,599,829 |
| 2007-10-23 | 2007-10-18 | 0.904 | 6,219,283 | +7,635 | 2.68% | 5,620,529 |
| 2007-10-22 | 2007-10-17 | 0.930 | 6,211,648 | -813,897 | 2.68% | 5,776,343 |
| 2007-10-18 | 2007-10-16 | 0.917 | 7,025,545 | -32,067 | 3.03% | 6,441,186 |
| 2007-10-17 | 2007-10-15 | 0.917 | 7,057,612 | -6,108 | 3.04% | 6,470,586 |
| 2007-10-12 | 2007-10-10 | 0.917 | 7,063,720 | +42,756 | 3.05% | 6,476,186 |
| 2007-10-11 | 2007-10-09 | 0.904 | 7,020,964 | +774,195 | 3.03% | 6,345,029 |
| 2007-10-09 | 2007-10-05 | 0.930 | 6,246,769 | -15,270 | 2.69% | 5,809,003 |
| 2007-10-08 | 2007-10-04 | 0.904 | 6,262,039 | -76,351 | 2.70% | 5,659,169 |
| 2007-10-05 | 2007-10-03 | 0.864 | 6,338,390 | +18,324 | 2.73% | 5,479,118 |
| 2007-10-04 | 2007-10-02 | 0.851 | 6,320,066 | -12,216 | 2.72% | 5,380,501 |
| 2007-09-27 | 2007-09-24 | 0.851 | 6,332,282 | -30,540 | 2.73% | 5,390,901 |
| 2007-09-24 | 2007-09-20 | 0.917 | 6,362,822 | +38,175 | 2.74% | 5,833,586 |
| 2007-09-21 | 2007-09-19 | 0.891 | 6,324,647 | -9,162 | 2.73% | 5,632,912 |
| 2007-09-19 | 2007-09-17 | 0.917 | 6,333,809 | -80,931 | 2.73% | 5,806,986 |
| 2007-09-17 | 2007-09-13 | 0.917 | 6,414,740 | -33,595 | 2.77% | 5,881,185 |
| 2007-09-14 | 2007-09-12 | 0.917 | 6,448,335 | -7,635 | 2.78% | 5,911,986 |
| 2007-09-12 | 2007-09-10 | 0.917 | 6,455,970 | -122,161 | 2.78% | 5,918,986 |
| 2007-09-11 | 2007-09-07 | 0.891 | 6,578,131 | -27,486 | 2.84% | 5,858,672 |
| 2007-09-10 | 2007-09-06 | 0.878 | 6,605,617 | -120,634 | 2.85% | 5,796,635 |
| 2007-09-07 | 2007-09-05 | 0.799 | 6,726,251 | +10,689 | 2.90% | 5,373,914 |
| 2007-08-31 | 2007-08-29 | 0.825 | 6,715,562 | -29,013 | 2.90% | 5,541,288 |
| 2007-08-29 | 2007-08-27 | 0.878 | 6,744,575 | -15,270 | 2.91% | 5,918,575 |
| 2007-08-28 | 2007-08-24 | 0.851 | 6,759,845 | -30,540 | 2.92% | 5,754,901 |
| 2007-08-27 | 2007-08-23 | 0.825 | 6,790,385 | -22,905 | 2.93% | 5,603,027 |
| 2007-08-24 | 2007-08-22 | 0.832 | 6,813,290 | -15,270 | 2.94% | 5,669,864 |
| 2007-08-23 | 2007-08-21 | 0.805 | 6,828,560 | +51,962 | 2.94% | 5,499,263 |
| 2007-08-22 | 2007-08-20 | 0.725 | 6,776,598 | +59,602 | 2.99% | 4,911,674 |
| 2007-08-21 | 2007-08-17 | 0.698 | 6,716,996 | -52,152 | 2.97% | 4,688,161 |
| 2007-08-20 | 2007-08-16 | 0.685 | 6,769,148 | +43,212 | 2.99% | 4,633,704 |
| 2007-08-17 | 2007-08-15 | 0.738 | 6,725,936 | +89,404 | 2.97% | 4,965,232 |
| 2007-08-16 | 2007-08-14 | 0.819 | 6,636,532 | +14,901 | 2.93% | 5,433,693 |
| 2007-08-15 | 2007-08-13 | 0.792 | 6,621,631 | -10,431 | 2.93% | 5,243,739 |
| 2007-08-14 | 2007-08-10 | 0.832 | 6,632,062 | -8,940 | 2.93% | 5,519,050 |
| 2007-08-13 | 2007-08-09 | 0.819 | 6,641,002 | +10,430 | 2.94% | 5,437,353 |
| 2007-08-10 | 2007-08-08 | 0.913 | 6,630,572 | -295,033 | 2.93% | 6,051,792 |
| 2007-08-08 | 2007-08-06 | 0.778 | 6,925,605 | -52,153 | 3.06% | 5,391,502 |
| 2007-08-07 | 2007-08-03 | 0.859 | 6,977,758 | -37,251 | 3.08% | 5,994,045 |
| 2007-08-06 | 2007-08-02 | 0.872 | 7,015,009 | -68,543 | 3.10% | 6,120,201 |
| 2007-08-03 | 2007-08-01 | 0.926 | 7,083,552 | -126,656 | 3.13% | 6,560,309 |
| 2007-08-02 | 2007-07-31 | 1.007 | 7,210,208 | -149,007 | 3.19% | 7,258,270 |
| 2007-08-01 | 2007-07-30 | 0.966 | 7,359,215 | -168,377 | 3.25% | 7,111,940 |
| 2007-07-31 | 2007-07-27 | 1.074 | 7,527,592 | +7,450 | 3.33% | 8,082,955 |
| 2007-07-30 | 2007-07-26 | 1.127 | 7,520,142 | +114,735 | 3.63% | 8,478,703 |
| 2007-07-27 | 2007-07-25 | 1.101 | 7,405,407 | +35,762 | 3.58% | 8,150,549 |
| 2007-07-26 | 2007-07-24 | 1.127 | 7,369,645 | -293,544 | 3.56% | 8,309,023 |
| 2007-07-25 | 2007-07-23 | 1.074 | 7,663,189 | +64,073 | 3.70% | 8,228,556 |
| 2007-07-24 | 2007-07-20 | 1.060 | 7,599,116 | -186,258 | 3.67% | 8,057,759 |
| 2007-07-23 | 2007-07-19 | 1.074 | 7,785,374 | +284,603 | 3.76% | 8,359,755 |
| 2007-07-20 | 2007-07-18 | 1.020 | 7,500,771 | +80,463 | 3.62% | 7,651,447 |
| 2007-07-19 | 2007-07-17 | 0.993 | 7,420,308 | -286,092 | 3.58% | 7,370,174 |
| 2007-07-18 | 2007-07-16 | 1.034 | 7,706,400 | -298,014 | 3.72% | 7,964,644 |
| 2007-07-17 | 2007-07-13 | 0.940 | 8,004,414 | +147,517 | 3.86% | 7,520,586 |
| 2007-07-16 | 2007-07-12 | 0.872 | 7,856,897 | +260,761 | 3.79% | 6,854,701 |
| 2007-07-13 | 2007-07-11 | 0.859 | 7,596,136 | +122,186 | 3.67% | 6,525,245 |
| 2007-07-12 | 2007-07-10 | 0.859 | 7,473,950 | +10,430 | 3.61% | 6,420,284 |
| 2007-07-11 | 2007-07-09 | 0.859 | 7,463,520 | -29,801 | 3.60% | 6,411,325 |
| 2007-07-10 | 2007-07-06 | 0.859 | 7,493,321 | +227,980 | 3.62% | 6,436,924 |
| 2007-07-09 | 2007-07-05 | 0.872 | 7,265,341 | -261,655 | 3.51% | 6,338,601 |
| 2007-07-06 | 2007-07-04 | 0.859 | 7,526,996 | +11,920 | 3.63% | 6,465,852 |
| 2007-07-05 | 2007-07-03 | 0.859 | 7,515,076 | +59,603 | 3.63% | 6,455,612 |
| 2007-07-04 | 2007-06-29 | 0.859 | 7,455,473 | +125,166 | 3.60% | 6,404,412 |
| 2007-07-03 | 2007-06-28 | 0.926 | 7,330,307 | +292,053 | 3.54% | 6,788,836 |
| 2007-06-29 | 2007-06-27 | 0.899 | 7,038,254 | -67,053 | 3.40% | 6,329,419 |
| 2007-06-28 | 2007-06-26 | 0.899 | 7,105,307 | +29,801 | 3.43% | 6,389,719 |
| 2007-06-27 | 2007-06-25 | 0.899 | 7,075,506 | -90,894 | 3.42% | 6,362,919 |
| 2007-06-26 | 2007-06-22 | 0.913 | 7,166,400 | 3.46% | 6,540,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy