History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 65,818,520 | +0 | 9.38% | 51,338,446 |
| 2025-10-13 | 2025-10-09 | 0.850 | 65,818,520 | +0 | 9.38% | 55,945,742 |
| 2025-10-10 | 2025-10-08 | 0.910 | 65,818,520 | +1,212,000 | 9.38% | 59,894,853 |
| 2025-10-09 | 2025-10-06 | 0.880 | 64,606,520 | +144,000 | 9.21% | 56,853,738 |
| 2025-10-08 | 2025-10-03 | 0.880 | 64,462,520 | -124,000 | 9.19% | 56,727,018 |
| 2025-10-06 | 2025-10-02 | 0.900 | 64,586,520 | -512,000 | 9.21% | 58,127,868 |
| 2025-10-03 | 2025-09-30 | 0.950 | 65,098,520 | -1,800,000 | 9.28% | 61,843,594 |
| 2025-10-02 | 2025-09-29 | 1.010 | 66,898,520 | +486,100 | 9.54% | 67,567,505 |
| 2025-09-30 | 2025-09-26 | 0.840 | 66,412,420 | +356,000 | 9.47% | 55,786,433 |
| 2025-09-29 | 2025-09-25 | 0.970 | 66,056,420 | -1,954,000 | 9.42% | 64,074,727 |
| 2025-09-26 | 2025-09-24 | 1.120 | 68,010,420 | +392,000 | 9.69% | 76,171,670 |
| 2025-09-25 | 2025-09-23 | 1.260 | 67,618,420 | -486,000 | 9.64% | 85,199,209 |
| 2025-09-24 | 2025-09-22 | 0.620 | 68,104,420 | -1,724,000 | 9.71% | 42,224,740 |
| 2025-09-23 | 2025-09-19 | 0.265 | 69,828,420 | -664,000 | 9.95% | 18,504,531 |
| 2025-09-19 | 2025-09-17 | 0.265 | 70,492,420 | +32,000 | 10.05% | 18,680,491 |
| 2025-09-18 | 2025-09-16 | 0.260 | 70,460,420 | -78,000 | 10.04% | 18,319,709 |
| 2025-09-16 | 2025-09-12 | 0.270 | 70,538,420 | -110,000 | 10.05% | 19,045,373 |
| 2025-09-15 | 2025-09-11 | 0.265 | 70,648,420 | -160,000 | 10.07% | 18,721,831 |
| 2025-09-12 | 2025-09-10 | 0.275 | 70,808,420 | -278,000 | 10.09% | 19,472,316 |
| 2025-09-11 | 2025-09-09 | 0.260 | 71,086,420 | +140,000 | 10.13% | 18,482,469 |
| 2025-09-09 | 2025-09-05 | 0.260 | 70,946,420 | +86,000 | 10.11% | 18,446,069 |
| 2025-09-08 | 2025-09-04 | 0.247 | 70,860,420 | +50,000 | 10.10% | 17,502,524 |
| 2025-09-05 | 2025-09-03 | 0.250 | 70,810,420 | +10,000 | 10.09% | 17,702,605 |
| 2025-09-04 | 2025-09-02 | 0.255 | 70,800,420 | -40,000 | 10.09% | 18,054,107 |
| 2025-09-03 | 2025-09-01 | 0.260 | 70,840,420 | -2,000 | 10.10% | 18,418,509 |
| 2025-09-01 | 2025-08-28 | 0.237 | 70,842,420 | +2,000 | 10.10% | 16,789,654 |
| 2025-08-27 | 2025-08-25 | 0.240 | 70,840,420 | -2,000 | 10.10% | 17,001,701 |
| 2025-08-20 | 2025-08-18 | 0.245 | 70,842,420 | -120,000 | 10.10% | 17,356,393 |
| 2025-08-19 | 2025-08-15 | 0.242 | 70,962,420 | -40,000 | 10.12% | 17,172,906 |
| 2025-08-18 | 2025-08-14 | 0.245 | 71,002,420 | -42,000 | 10.12% | 17,395,593 |
| 2025-08-14 | 2025-08-12 | 0.226 | 71,044,420 | +26,000 | 10.13% | 16,056,039 |
| 2025-08-11 | 2025-08-07 | 0.240 | 71,018,420 | +108,000 | 10.12% | 17,044,421 |
| 2025-08-07 | 2025-08-05 | 0.245 | 70,910,420 | -2,000 | 10.11% | 17,373,053 |
| 2025-08-05 | 2025-08-01 | 0.240 | 70,912,420 | -90,000 | 10.11% | 17,018,981 |
| 2025-08-04 | 2025-07-31 | 0.240 | 71,002,420 | +98,000 | 10.12% | 17,040,581 |
| 2025-07-29 | 2025-07-25 | 0.249 | 70,904,420 | -4,000 | 10.11% | 17,655,201 |
| 2025-07-09 | 2025-07-07 | 0.248 | 70,908,420 | -2,000 | 10.11% | 17,585,288 |
| 2025-07-04 | 2025-07-02 | 0.245 | 70,910,420 | -2,000 | 10.11% | 17,373,053 |
| 2025-06-27 | 2025-06-25 | 0.235 | 70,912,420 | +44,000 | 10.11% | 16,664,419 |
| 2025-06-25 | 2025-06-23 | 0.225 | 70,868,420 | +6,000 | 10.10% | 15,945,394 |
| 2025-06-19 | 2025-06-17 | 0.217 | 70,862,420 | -16,000 | 10.10% | 15,377,145 |
| 2025-06-18 | 2025-06-16 | 0.260 | 70,878,420 | +22,000 | 10.10% | 18,428,389 |
| 2025-06-13 | 2025-06-11 | 0.250 | 70,856,420 | -28,000 | 10.10% | 17,714,105 |
| 2025-06-12 | 2025-06-10 | 0.232 | 70,884,420 | -26,000 | 10.10% | 16,445,185 |
| 2025-06-11 | 2025-06-09 | 0.228 | 70,910,420 | +34,000 | 10.11% | 16,167,576 |
| 2025-06-10 | 2025-06-06 | 0.228 | 70,876,420 | -2,000 | 10.10% | 16,159,824 |
| 2025-06-05 | 2025-06-03 | 0.236 | 70,878,420 | -16,000 | 10.10% | 16,727,307 |
| 2025-05-30 | 2025-05-28 | 0.249 | 70,894,420 | -12,000 | 10.11% | 17,652,711 |
| 2025-05-27 | 2025-05-23 | 0.249 | 70,906,420 | -78,000 | 10.11% | 17,655,699 |
| 2025-05-20 | 2025-05-16 | 0.255 | 70,984,420 | +10,000 | 10.12% | 18,101,027 |
| 2025-05-15 | 2025-05-13 | 0.255 | 70,974,420 | +44,000 | 10.12% | 18,098,477 |
| 2025-05-13 | 2025-05-09 | 0.270 | 70,930,420 | -2,000 | 10.11% | 19,151,213 |
| 2025-05-06 | 2025-04-30 | 0.270 | 70,932,420 | -142,000 | 10.11% | 19,151,753 |
| 2025-04-28 | 2025-04-24 | 0.260 | 71,074,420 | +70,000 | 10.13% | 18,479,349 |
| 2025-04-22 | 2025-04-16 | 0.250 | 71,004,420 | -40,000 | 10.12% | 17,751,105 |
| 2025-04-10 | 2025-04-08 | 0.250 | 71,044,420 | +120,000 | 10.13% | 17,761,105 |
| 2025-04-09 | 2025-04-07 | 0.265 | 70,924,420 | +176,000 | 10.11% | 18,794,971 |
| 2025-04-08 | 2025-04-03 | 0.310 | 70,748,420 | +84,000 | 10.08% | 21,932,010 |
| 2025-04-01 | 2025-03-28 | 0.310 | 70,664,420 | -24,000 | 10.07% | 21,905,970 |
| 2025-03-27 | 2025-03-25 | 0.315 | 70,688,420 | +206,000 | 10.08% | 22,266,852 |
| 2025-03-26 | 2025-03-24 | 0.295 | 70,482,420 | +176,000 | 10.05% | 20,792,314 |
| 2025-03-24 | 2025-03-20 | 0.300 | 70,306,420 | +40,000 | 10.02% | 21,091,926 |
| 2025-03-21 | 2025-03-19 | 0.300 | 70,266,420 | -894,000 | 10.02% | 21,079,926 |
| 2025-03-19 | 2025-03-17 | 0.300 | 71,160,420 | -402,000 | 10.14% | 21,348,126 |
| 2025-03-14 | 2025-03-12 | 0.295 | 71,562,420 | -74,000 | 10.20% | 21,110,914 |
| 2025-03-13 | 2025-03-11 | 0.260 | 71,636,420 | -196,000 | 10.21% | 18,625,469 |
| 2025-03-12 | 2025-03-10 | 0.270 | 71,832,420 | -26,000 | 10.24% | 19,394,753 |
| 2025-03-11 | 2025-03-07 | 0.270 | 71,858,420 | -12,000 | 10.24% | 19,401,773 |
| 2025-03-07 | 2025-03-05 | 0.275 | 71,870,420 | +40,000 | 10.24% | 19,764,366 |
| 2025-03-05 | 2025-03-03 | 0.290 | 71,830,420 | -18,000 | 10.24% | 20,830,822 |
| 2025-03-03 | 2025-02-27 | 0.295 | 71,848,420 | +88,000 | 10.24% | 21,195,284 |
| 2025-02-27 | 2025-02-25 | 0.300 | 71,760,420 | +100,000 | 10.23% | 21,528,126 |
| 2025-02-26 | 2025-02-24 | 0.320 | 71,660,420 | -152,000 | 10.21% | 22,931,334 |
| 2025-02-24 | 2025-02-20 | 0.300 | 71,812,420 | -24,000 | 10.24% | 21,543,726 |
| 2025-02-19 | 2025-02-17 | 0.300 | 71,836,420 | -26,000 | 10.24% | 21,550,926 |
| 2025-02-18 | 2025-02-14 | 0.290 | 71,862,420 | +28,000 | 10.24% | 20,840,102 |
| 2025-02-17 | 2025-02-13 | 0.295 | 71,834,420 | -68,000 | 10.24% | 21,191,154 |
| 2025-02-14 | 2025-02-12 | 0.290 | 71,902,420 | -62,000 | 10.25% | 20,851,702 |
| 2025-02-13 | 2025-02-11 | 0.285 | 71,964,420 | -2,000 | 10.26% | 20,509,860 |
| 2025-02-11 | 2025-02-07 | 0.285 | 71,966,420 | +94,000 | 10.26% | 20,510,430 |
| 2025-02-07 | 2025-02-05 | 0.290 | 71,872,420 | -8,000 | 10.24% | 20,843,002 |
| 2025-02-04 | 2025-01-28 | 0.285 | 71,880,420 | -2,000 | 10.25% | 20,485,920 |
| 2025-01-24 | 2025-01-22 | 0.285 | 71,882,420 | -50,000 | 10.25% | 20,486,490 |
| 2025-01-23 | 2025-01-21 | 0.280 | 71,932,420 | -128,000 | 10.25% | 20,141,078 |
| 2025-01-21 | 2025-01-17 | 0.275 | 72,060,420 | -30,000 | 10.27% | 19,816,616 |
| 2025-01-20 | 2025-01-16 | 0.270 | 72,090,420 | +66,000 | 10.28% | 19,464,413 |
| 2025-01-14 | 2025-01-10 | 0.270 | 72,024,420 | +24,000 | 10.27% | 19,446,593 |
| 2025-01-13 | 2025-01-09 | 0.265 | 72,000,420 | +50,000 | 10.26% | 19,080,111 |
| 2025-01-10 | 2025-01-08 | 0.260 | 71,950,420 | +38,000 | 10.26% | 18,707,109 |
| 2025-01-06 | 2025-01-02 | 0.255 | 71,912,420 | +8,000 | 10.25% | 18,337,667 |
| 2025-01-03 | 2024-12-31 | 0.255 | 71,904,420 | -210,000 | 10.25% | 18,335,627 |
| 2024-12-09 | 2024-12-05 | 0.270 | 72,114,420 | -30,000 | 10.28% | 19,470,893 |
| 2024-12-05 | 2024-12-03 | 0.255 | 72,144,420 | -4,000 | 10.28% | 18,396,827 |
| 2024-12-02 | 2024-11-28 | 0.260 | 72,148,420 | -2,000 | 10.28% | 18,758,589 |
| 2024-11-27 | 2024-11-25 | 0.255 | 72,150,420 | -20,000 | 10.28% | 18,398,357 |
| 2024-11-18 | 2024-11-14 | 0.260 | 72,170,420 | +266,000 | 10.29% | 18,764,309 |
| 2024-11-14 | 2024-11-12 | 0.255 | 71,904,420 | -64,000 | 10.25% | 18,335,627 |
| 2024-11-13 | 2024-11-11 | 0.255 | 71,968,420 | -2,000 | 10.26% | 18,351,947 |
| 2024-11-12 | 2024-11-08 | 0.255 | 71,970,420 | -60,000 | 10.26% | 18,352,457 |
| 2024-11-11 | 2024-11-07 | 0.265 | 72,030,420 | -34,000 | 10.27% | 19,088,061 |
| 2024-11-08 | 2024-11-06 | 0.265 | 72,064,420 | -10,000 | 10.27% | 19,097,071 |
| 2024-11-06 | 2024-11-04 | 0.265 | 72,074,420 | -406,000 | 10.27% | 19,099,721 |
| 2024-11-04 | 2024-10-31 | 0.265 | 72,480,420 | -2,000 | 10.33% | 19,207,311 |
| 2024-11-01 | 2024-10-30 | 0.270 | 72,482,420 | -240,000 | 10.33% | 19,570,253 |
| 2024-10-31 | 2024-10-29 | 0.285 | 72,722,420 | -2,000 | 10.37% | 20,725,890 |
| 2024-10-15 | 2024-10-10 | 0.265 | 72,724,420 | +64,000 | 10.37% | 19,271,971 |
| 2024-10-10 | 2024-10-08 | 0.250 | 72,660,420 | +742,000 | 10.36% | 18,165,105 |
| 2024-10-09 | 2024-10-07 | 0.260 | 71,918,420 | +310,000 | 10.25% | 18,698,789 |
| 2024-10-07 | 2024-10-03 | 0.310 | 71,608,420 | -90,000 | 10.21% | 22,198,610 |
| 2024-10-03 | 2024-09-30 | 0.300 | 71,698,420 | +126,000 | 10.22% | 21,509,526 |
| 2024-10-02 | 2024-09-27 | 0.280 | 71,572,420 | +240,000 | 10.20% | 20,040,278 |
| 2024-09-30 | 2024-09-26 | 0.295 | 71,332,420 | -12,000 | 10.17% | 21,043,064 |
| 2024-09-25 | 2024-09-23 | 0.280 | 71,344,420 | -8,230,000 | 10.17% | 19,976,438 |
| 2024-09-16 | 2024-09-12 | 0.295 | 79,574,420 | -34,000 | 11.34% | 23,474,454 |
| 2024-09-10 | 2024-09-05 | 0.265 | 79,608,420 | +506,000 | 11.35% | 21,096,231 |
| 2024-09-09 | 2024-09-04 | 0.290 | 79,102,420 | -96,000 | 11.28% | 22,939,702 |
| 2024-09-05 | 2024-09-03 | 0.315 | 79,198,420 | -504,000 | 11.29% | 24,947,502 |
| 2024-09-04 | 2024-09-02 | 0.280 | 79,702,420 | +1,106,000 | 11.36% | 22,316,678 |
| 2024-09-03 | 2024-08-30 | 0.255 | 78,596,420 | +152,000 | 11.20% | 20,042,087 |
| 2024-08-26 | 2024-08-22 | 0.225 | 78,444,420 | +72,000 | 11.18% | 17,649,994 |
| 2024-08-23 | 2024-08-21 | 0.235 | 78,372,420 | +2,000 | 11.17% | 18,417,519 |
| 2024-08-22 | 2024-08-20 | 0.230 | 78,370,420 | +30,000 | 11.17% | 18,025,197 |
| 2024-08-14 | 2024-08-12 | 0.240 | 78,340,420 | +50,000 | 11.17% | 18,801,701 |
| 2024-08-07 | 2024-08-05 | 0.227 | 78,290,420 | +84,000 | 11.16% | 17,771,925 |
| 2024-07-23 | 2024-07-19 | 0.235 | 78,206,420 | -5,450,000 | 11.15% | 18,378,509 |
| 2024-07-19 | 2024-07-17 | 0.232 | 83,656,420 | +18,000 | 11.92% | 19,408,289 |
| 2024-07-17 | 2024-07-15 | 0.230 | 83,638,420 | +2,000 | 11.92% | 19,236,837 |
| 2024-07-12 | 2024-07-10 | 0.220 | 83,636,420 | -54,000 | 11.92% | 18,400,012 |
| 2024-07-11 | 2024-07-09 | 0.230 | 83,690,420 | +4,000 | 11.93% | 19,248,797 |
| 2024-07-09 | 2024-07-05 | 0.209 | 83,686,420 | +70,000 | 11.93% | 17,490,462 |
| 2024-07-08 | 2024-07-04 | 0.228 | 83,616,420 | +174,000 | 11.92% | 19,064,544 |
| 2024-07-04 | 2024-07-02 | 0.230 | 83,442,420 | +108,000 | 11.89% | 19,191,757 |
| 2024-06-17 | 2024-06-13 | 0.255 | 83,334,420 | -10,000 | 11.88% | 21,250,277 |
| 2024-06-06 | 2024-06-04 | 0.260 | 83,344,420 | +36,000 | 11.88% | 21,669,549 |
| 2024-05-30 | 2024-05-28 | 0.260 | 83,308,420 | +50,000 | 11.88% | 21,660,189 |
| 2024-05-27 | 2024-05-23 | 0.270 | 83,258,420 | +10,000 | 11.87% | 22,479,773 |
| 2024-05-24 | 2024-05-22 | 0.260 | 83,248,420 | +50,000 | 11.87% | 21,644,589 |
| 2024-05-20 | 2024-05-16 | 0.295 | 83,198,420 | +20,000 | 11.86% | 24,543,534 |
| 2024-05-17 | 2024-05-14 | 0.275 | 83,178,420 | +20,000 | 11.86% | 22,874,066 |
| 2024-05-16 | 2024-05-13 | 0.280 | 83,158,420 | +30,000 | 11.85% | 23,284,358 |
| 2024-05-14 | 2024-05-10 | 0.285 | 83,128,420 | +80,000 | 11.85% | 23,691,600 |
| 2024-05-13 | 2024-05-09 | 0.275 | 83,048,420 | +100,000 | 11.84% | 22,838,316 |
| 2024-05-03 | 2024-04-30 | 0.300 | 82,948,420 | -57,600 | 11.82% | 24,884,526 |
| 2024-05-02 | 2024-04-29 | 0.280 | 83,006,020 | +2,000 | 11.83% | 23,241,686 |
| 2024-04-26 | 2024-04-24 | 0.270 | 83,004,020 | +22,000 | 11.83% | 22,411,085 |
| 2024-04-25 | 2024-04-23 | 0.250 | 82,982,020 | -288,000 | 11.83% | 20,745,505 |
| 2024-04-22 | 2024-04-18 | 0.320 | 83,270,020 | -140,000 | 11.87% | 26,646,406 |
| 2024-04-12 | 2024-04-10 | 0.330 | 83,410,020 | -32,000 | 11.89% | 27,525,307 |
| 2024-04-09 | 2024-04-05 | 0.310 | 83,442,020 | +34,000 | 11.89% | 25,867,026 |
| 2024-04-08 | 2024-04-03 | 0.315 | 83,408,020 | +60,000 | 11.89% | 26,273,526 |
| 2024-04-03 | 2024-03-28 | 0.375 | 83,348,020 | -2,000 | 11.88% | 31,255,508 |
| 2024-03-28 | 2024-03-26 | 0.375 | 83,350,020 | +168,000 | 11.88% | 31,256,258 |
| 2024-03-27 | 2024-03-25 | 0.350 | 83,182,020 | +2,000 | 11.86% | 29,113,707 |
| 2024-03-26 | 2024-03-22 | 0.400 | 83,180,020 | -16,000 | 11.86% | 33,272,008 |
| 2024-03-25 | 2024-03-21 | 0.410 | 83,196,020 | -164,000 | 11.86% | 34,110,368 |
| 2024-03-22 | 2024-03-20 | 0.380 | 83,360,020 | +108,000 | 11.88% | 31,676,808 |
| 2024-03-21 | 2024-03-19 | 0.420 | 83,252,020 | -340,000 | 11.87% | 34,965,848 |
| 2024-03-20 | 2024-03-18 | 0.420 | 83,592,020 | +16,000 | 11.92% | 35,108,648 |
| 2024-03-19 | 2024-03-15 | 0.390 | 83,576,020 | -396,000 | 11.91% | 32,594,648 |
| 2024-03-18 | 2024-03-14 | 0.295 | 83,972,020 | -86,000 | 11.97% | 24,771,746 |
| 2024-03-15 | 2024-03-13 | 0.290 | 84,058,020 | +110,000 | 11.98% | 24,376,826 |
| 2024-03-14 | 2024-03-12 | 0.280 | 83,948,020 | -20,000 | 11.97% | 23,505,446 |
| 2024-03-13 | 2024-03-11 | 0.248 | 83,968,020 | +320,000 | 11.97% | 20,824,069 |
| 2024-03-11 | 2024-03-07 | 0.249 | 83,648,020 | +456,000 | 11.92% | 20,828,357 |
| 2024-03-06 | 2024-03-04 | 0.255 | 83,192,020 | +86,000 | 11.86% | 21,213,965 |
| 2024-03-05 | 2024-03-01 | 0.248 | 83,106,020 | +150,000 | 11.85% | 20,610,293 |
| 2024-03-04 | 2024-02-29 | 0.245 | 82,956,020 | +80,000 | 11.82% | 20,324,225 |
| 2024-02-29 | 2024-02-27 | 0.238 | 82,876,020 | +966,000 | 11.81% | 19,724,493 |
| 2024-02-26 | 2024-02-22 | 0.228 | 81,910,020 | +34,000 | 11.68% | 18,675,485 |
| 2024-02-23 | 2024-02-21 | 0.222 | 81,876,020 | +98,000 | 11.67% | 18,176,476 |
| 2024-02-22 | 2024-02-20 | 0.226 | 81,778,020 | +100,000 | 11.66% | 18,481,833 |
| 2024-02-15 | 2024-02-09 | 0.228 | 81,678,020 | +356,000 | 11.64% | 18,622,589 |
| 2024-02-14 | 2024-02-07 | 0.205 | 81,322,020 | +100,000 | 11.59% | 16,671,014 |
| 2024-02-08 | 2024-02-06 | 0.196 | 81,222,020 | +98,000 | 11.58% | 15,919,516 |
| 2024-02-02 | 2024-01-31 | 0.195 | 81,124,020 | -2,000 | 11.56% | 15,819,184 |
| 2024-01-30 | 2024-01-26 | 0.190 | 81,126,020 | +100,000 | 11.56% | 15,413,944 |
| 2024-01-29 | 2024-01-25 | 0.188 | 81,026,020 | +530,000 | 11.55% | 15,232,892 |
| 2024-01-26 | 2024-01-24 | 0.180 | 80,496,020 | +344,000 | 11.47% | 14,489,284 |
| 2024-01-25 | 2024-01-23 | 0.171 | 80,152,020 | +2,000 | 11.43% | 13,705,995 |
| 2024-01-24 | 2024-01-22 | 0.172 | 80,150,020 | +146,000 | 11.42% | 13,785,803 |
| 2024-01-23 | 2024-01-19 | 0.160 | 80,004,020 | +66,000 | 11.40% | 12,800,643 |
| 2024-01-19 | 2024-01-17 | 0.160 | 79,938,020 | +64,000 | 11.39% | 12,790,083 |
| 2024-01-16 | 2024-01-12 | 0.170 | 79,874,020 | -2,000 | 11.39% | 13,578,583 |
| 2024-01-12 | 2024-01-10 | 0.172 | 79,876,020 | -2,000 | 11.39% | 13,738,675 |
| 2024-01-11 | 2024-01-09 | 0.170 | 79,878,020 | -4,000 | 11.39% | 13,579,263 |
| 2024-01-09 | 2024-01-05 | 0.174 | 79,882,020 | +220,000 | 11.39% | 13,899,471 |
| 2024-01-08 | 2024-01-04 | 0.175 | 79,662,020 | +460,000 | 11.36% | 13,940,854 |
| 2024-01-05 | 2024-01-03 | 0.175 | 79,202,020 | +360,000 | 11.29% | 13,860,354 |
| 2024-01-03 | 2023-12-29 | 0.176 | 78,842,020 | +162,000 | 11.24% | 13,876,196 |
| 2024-01-02 | 2023-12-28 | 0.165 | 78,680,020 | +246,000 | 11.22% | 12,982,203 |
| 2023-12-29 | 2023-12-27 | 0.169 | 78,434,020 | +314,000 | 11.18% | 13,255,349 |
| 2023-12-28 | 2023-12-22 | 0.153 | 78,120,020 | +104,000 | 11.14% | 11,952,363 |
| 2023-12-22 | 2023-12-20 | 0.159 | 78,016,020 | +4,000 | 11.12% | 12,404,547 |
| 2023-12-21 | 2023-12-19 | 0.156 | 78,012,020 | +500,000 | 11.12% | 12,169,875 |
| 2023-12-20 | 2023-12-18 | 0.178 | 77,512,020 | -2,000 | 11.05% | 13,797,140 |
| 2023-12-12 | 2023-12-08 | 0.164 | 77,514,020 | +400,000 | 11.05% | 12,712,299 |
| 2023-12-11 | 2023-12-07 | 0.164 | 77,114,020 | +300,000 | 10.99% | 12,646,699 |
| 2023-12-08 | 2023-12-06 | 0.158 | 76,814,020 | +4,000 | 10.95% | 12,136,615 |
| 2023-12-07 | 2023-12-05 | 0.150 | 76,810,020 | +188,000 | 10.95% | 11,521,503 |
| 2023-12-01 | 2023-11-29 | 0.160 | 76,622,020 | +32,000 | 10.92% | 12,259,523 |
| 2023-11-30 | 2023-11-28 | 0.146 | 76,590,020 | +100,000 | 10.92% | 11,182,143 |
| 2023-11-29 | 2023-11-27 | 0.160 | 76,490,020 | +152,000 | 10.90% | 12,238,403 |
| 2023-11-27 | 2023-11-23 | 0.160 | 76,338,020 | +2,000 | 10.88% | 12,214,083 |
| 2023-11-20 | 2023-11-16 | 0.162 | 76,336,020 | +60,000 | 10.88% | 12,366,435 |
| 2023-11-14 | 2023-11-10 | 0.183 | 76,276,020 | +10,000 | 10.87% | 13,958,512 |
| 2023-11-08 | 2023-11-06 | 0.191 | 76,266,020 | -10,000 | 10.87% | 14,566,810 |
| 2023-11-07 | 2023-11-03 | 0.175 | 76,276,020 | +90,000 | 10.87% | 13,348,304 |
| 2023-11-03 | 2023-11-01 | 0.167 | 76,186,020 | +92,000 | 10.86% | 12,723,065 |
| 2023-11-02 | 2023-10-31 | 0.160 | 76,094,020 | +96,000 | 10.85% | 12,175,043 |
| 2023-10-31 | 2023-10-27 | 0.188 | 75,998,020 | +38,000 | 10.83% | 14,287,628 |
| 2023-10-10 | 2023-10-06 | 0.200 | 75,960,020 | -4,000 | 10.83% | 15,192,004 |
| 2023-09-29 | 2023-09-27 | 0.192 | 75,964,020 | -4,000 | 10.83% | 14,585,092 |
| 2023-09-18 | 2023-09-14 | 0.192 | 75,968,020 | +200,000 | 10.83% | 14,585,860 |
| 2023-09-13 | 2023-09-11 | 0.200 | 75,768,020 | +350,000 | 10.80% | 15,153,604 |
| 2023-09-12 | 2023-09-07 | 0.207 | 75,418,020 | +206,000 | 10.75% | 15,611,530 |
| 2023-09-06 | 2023-09-04 | 0.210 | 75,212,020 | -6,000 | 10.72% | 15,794,524 |
| 2023-09-05 | 2023-08-31 | 0.204 | 75,218,020 | +6,000 | 10.72% | 15,344,476 |
| 2023-09-04 | 2023-08-30 | 0.201 | 75,212,020 | +18,000 | 10.72% | 15,117,616 |
| 2023-08-30 | 2023-08-28 | 0.204 | 75,194,020 | +234,000 | 10.72% | 15,339,580 |
| 2023-08-29 | 2023-08-25 | 0.205 | 74,960,020 | +298,000 | 10.69% | 15,366,804 |
| 2023-08-28 | 2023-08-24 | 0.212 | 74,662,020 | +38,000 | 10.64% | 15,828,348 |
| 2023-08-25 | 2023-08-23 | 0.224 | 74,624,020 | +30,000 | 10.64% | 16,715,780 |
| 2023-08-22 | 2023-08-18 | 0.216 | 74,594,020 | -12,000 | 10.63% | 16,112,308 |
| 2023-08-16 | 2023-08-14 | 0.231 | 74,606,020 | -130,000 | 10.63% | 17,233,991 |
| 2023-08-07 | 2023-08-03 | 0.233 | 74,736,020 | +30,000 | 10.65% | 17,413,493 |
| 2023-08-02 | 2023-07-31 | 0.232 | 74,706,020 | -100,000 | 10.65% | 17,331,797 |
| 2023-08-01 | 2023-07-28 | 0.230 | 74,806,020 | -98,000 | 10.66% | 17,205,385 |
| 2023-07-26 | 2023-07-24 | 0.232 | 74,904,020 | +134,000 | 10.68% | 17,377,733 |
| 2023-07-24 | 2023-07-20 | 0.232 | 74,770,020 | +28,000 | 10.66% | 17,346,645 |
| 2023-07-21 | 2023-07-19 | 0.248 | 74,742,020 | -84,000 | 10.65% | 18,536,021 |
| 2023-07-10 | 2023-07-06 | 0.255 | 74,826,020 | +32,000 | 10.67% | 19,080,635 |
| 2023-07-05 | 2023-07-03 | 0.250 | 74,794,020 | +132,000 | 10.66% | 18,698,505 |
| 2023-07-03 | 2023-06-29 | 0.238 | 74,662,020 | +18,000 | 10.64% | 17,769,561 |
| 2023-06-28 | 2023-06-26 | 0.249 | 74,644,020 | -10,000 | 10.64% | 18,586,361 |
| 2023-06-27 | 2023-06-23 | 0.249 | 74,654,020 | -340,000 | 10.64% | 18,588,851 |
| 2023-06-23 | 2023-06-20 | 0.265 | 74,994,020 | +106,000 | 10.69% | 19,873,415 |
| 2023-06-20 | 2023-06-16 | 0.270 | 74,888,020 | +252,000 | 10.67% | 20,219,765 |
| 2023-06-15 | 2023-06-13 | 0.260 | 74,636,020 | +106,000 | 10.64% | 19,405,365 |
| 2023-06-02 | 2023-05-31 | 0.265 | 74,530,020 | +110,000 | 10.62% | 19,750,455 |
| 2023-05-29 | 2023-05-24 | 0.265 | 74,420,020 | +100,000 | 10.61% | 19,721,305 |
| 2023-05-19 | 2023-05-17 | 0.265 | 74,320,020 | -34,000 | 10.59% | 19,694,805 |
| 2023-05-18 | 2023-05-16 | 0.250 | 74,354,020 | -290,000 | 10.60% | 18,588,505 |
| 2023-05-17 | 2023-05-15 | 0.250 | 74,644,020 | +20,000 | 10.64% | 18,661,005 |
| 2023-05-10 | 2023-05-08 | 0.260 | 74,624,020 | +12,000 | 10.64% | 19,402,245 |
| 2023-05-02 | 2023-04-27 | 0.260 | 74,612,020 | -154,000 | 10.64% | 19,399,125 |
| 2023-04-27 | 2023-04-25 | 0.260 | 74,766,020 | +16,000 | 10.66% | 19,439,165 |
| 2023-04-20 | 2023-04-18 | 0.335 | 74,750,020 | +36,000 | 10.66% | 25,041,257 |
| 2023-04-18 | 2023-04-14 | 0.330 | 74,714,020 | +154,000 | 10.65% | 24,655,627 |
| 2023-04-17 | 2023-04-13 | 0.315 | 74,560,020 | +108,000 | 10.63% | 23,486,406 |
| 2023-04-14 | 2023-04-12 | 0.295 | 74,452,020 | +48,000 | 10.61% | 21,963,346 |
| 2023-03-17 | 2023-03-15 | 0.270 | 74,404,020 | -15,068,000 | 10.61% | 20,089,085 |
| 2023-03-10 | 2023-03-08 | 0.255 | 89,472,020 | +6,000 | 12.75% | 22,815,365 |
| 2023-02-27 | 2023-02-23 | 0.270 | 89,466,020 | +12,000 | 12.75% | 24,155,825 |
| 2023-02-20 | 2023-02-16 | 0.270 | 89,454,020 | +68,000 | 12.75% | 24,152,585 |
| 2023-02-17 | 2023-02-15 | 0.280 | 89,386,020 | +4,000 | 12.74% | 25,028,086 |
| 2023-02-16 | 2023-02-14 | 0.275 | 89,382,020 | +24,000 | 12.74% | 24,580,056 |
| 2023-02-10 | 2023-02-08 | 0.260 | 89,358,020 | -100,000 | 12.74% | 23,233,085 |
| 2023-01-18 | 2023-01-16 | 0.290 | 89,458,020 | +52,000 | 12.75% | 25,942,826 |
| 2023-01-12 | 2023-01-10 | 0.245 | 89,406,020 | -100,000 | 12.74% | 21,904,475 |
| 2023-01-11 | 2023-01-09 | 0.245 | 89,506,020 | +100,000 | 12.76% | 21,928,975 |
| 2023-01-10 | 2023-01-06 | 0.237 | 89,406,020 | -10,000 | 12.74% | 21,189,227 |
| 2023-01-03 | 2022-12-29 | 0.250 | 89,416,020 | +10,000 | 12.75% | 22,354,005 |
| 2022-12-30 | 2022-12-28 | 0.265 | 89,406,020 | +4,000 | 12.74% | 23,692,595 |
| 2022-12-29 | 2022-12-23 | 0.255 | 89,402,020 | +14,000 | 12.74% | 22,797,515 |
| 2022-12-23 | 2022-12-21 | 0.250 | 89,388,020 | +6,000 | 12.74% | 22,347,005 |
| 2022-12-19 | 2022-12-15 | 0.295 | 89,382,020 | -2,000 | 12.74% | 26,367,696 |
| 2022-12-16 | 2022-12-14 | 0.290 | 89,384,020 | +5,450,000 | 12.74% | 25,921,366 |
| 2022-12-15 | 2022-12-13 | 0.290 | 83,934,020 | +2,000 | 11.96% | 24,340,866 |
| 2022-12-13 | 2022-12-09 | 0.280 | 83,932,020 | +18,000 | 11.96% | 23,500,966 |
| 2022-12-02 | 2022-11-30 | 0.231 | 83,914,020 | +8,000 | 11.96% | 19,384,139 |
| 2022-11-17 | 2022-11-15 | 0.250 | 83,906,020 | +6,000 | 11.96% | 20,976,505 |
| 2022-11-16 | 2022-11-14 | 0.235 | 83,900,020 | +4,000 | 11.96% | 19,716,505 |
| 2022-11-09 | 2022-11-07 | 0.248 | 83,896,020 | -6,000 | 11.96% | 20,806,213 |
| 2022-10-27 | 2022-10-25 | 0.226 | 83,902,020 | +2,000 | 11.96% | 18,961,857 |
| 2022-10-20 | 2022-10-18 | 0.255 | 83,900,020 | +54,000 | 11.96% | 21,394,505 |
| 2022-10-19 | 2022-10-17 | 0.250 | 83,846,020 | +58,000 | 11.95% | 20,961,505 |
| 2022-10-14 | 2022-10-12 | 0.250 | 83,788,020 | +2,000 | 11.94% | 20,947,005 |
| 2022-10-07 | 2022-10-05 | 0.260 | 83,786,020 | +16,000 | 11.94% | 21,784,365 |
| 2022-09-29 | 2022-09-27 | 0.250 | 83,770,020 | +38,000 | 11.94% | 20,942,505 |
| 2022-09-28 | 2022-09-26 | 0.255 | 83,732,020 | +40,000 | 11.94% | 21,351,665 |
| 2022-09-26 | 2022-09-22 | 0.265 | 83,692,020 | +40,000 | 11.93% | 22,178,385 |
| 2022-09-22 | 2022-09-20 | 0.280 | 83,652,020 | +72,000 | 11.92% | 23,422,566 |
| 2022-09-14 | 2022-09-09 | 0.280 | 83,580,020 | +90,000 | 11.91% | 23,402,406 |
| 2022-09-02 | 2022-08-31 | 0.295 | 83,490,020 | -2,000 | 11.90% | 24,629,556 |
| 2022-08-22 | 2022-08-18 | 0.300 | 83,492,020 | +14,000 | 11.90% | 25,047,606 |
| 2022-08-19 | 2022-08-17 | 0.310 | 83,478,020 | +50,000 | 11.90% | 25,878,186 |
| 2022-08-17 | 2022-08-15 | 0.310 | 83,428,020 | +286,000 | 11.89% | 25,862,686 |
| 2022-08-05 | 2022-08-03 | 0.280 | 83,142,020 | -20,000 | 11.85% | 23,279,766 |
| 2022-08-03 | 2022-08-01 | 0.290 | 83,162,020 | -6,000 | 11.85% | 24,116,986 |
| 2022-08-01 | 2022-07-28 | 0.290 | 83,168,020 | +14,000 | 11.86% | 24,118,726 |
| 2022-07-11 | 2022-07-07 | 0.290 | 83,154,020 | +26,000 | 11.85% | 24,114,666 |
| 2022-07-08 | 2022-07-06 | 0.280 | 83,128,020 | +12,000 | 11.85% | 23,275,846 |
| 2022-07-07 | 2022-07-05 | 0.290 | 83,116,020 | +12,000 | 11.85% | 24,103,646 |
| 2022-07-06 | 2022-07-04 | 0.290 | 83,104,020 | +42,000 | 11.85% | 24,100,166 |
| 2022-06-28 | 2022-06-24 | 0.300 | 83,062,020 | -36,000 | 11.84% | 24,918,606 |
| 2022-06-27 | 2022-06-23 | 0.300 | 83,098,020 | -164,000 | 11.85% | 24,929,406 |
| 2022-06-20 | 2022-06-16 | 0.300 | 83,262,020 | +44,000 | 11.87% | 24,978,606 |
| 2022-05-24 | 2022-05-20 | 0.300 | 83,218,020 | -2,000 | 11.86% | 24,965,406 |
| 2022-05-20 | 2022-05-18 | 0.295 | 83,220,020 | +10,000 | 11.86% | 24,549,906 |
| 2022-05-18 | 2022-05-16 | 0.295 | 83,210,020 | +60,000 | 11.86% | 24,546,956 |
| 2022-05-13 | 2022-05-11 | 0.295 | 83,150,020 | +42,000 | 11.85% | 24,529,256 |
| 2022-05-11 | 2022-05-06 | 0.310 | 83,108,020 | +162,000 | 11.85% | 25,763,486 |
| 2022-05-10 | 2022-05-05 | 0.320 | 82,946,020 | +202,000 | 11.82% | 26,542,726 |
| 2022-05-06 | 2022-05-04 | 0.320 | 82,744,020 | +404,000 | 11.79% | 26,478,086 |
| 2022-05-05 | 2022-05-03 | 0.310 | 82,340,020 | +496,000 | 11.74% | 25,525,406 |
| 2022-05-04 | 2022-04-29 | 0.300 | 81,844,020 | +14,000 | 11.67% | 24,553,206 |
| 2022-05-03 | 2022-04-28 | 0.300 | 81,830,020 | +370,000 | 11.66% | 24,549,006 |
| 2022-04-29 | 2022-04-27 | 0.300 | 81,460,020 | +14,000 | 11.61% | 24,438,006 |
| 2022-04-28 | 2022-04-26 | 0.300 | 81,446,020 | +120,000 | 11.61% | 24,433,806 |
| 2022-04-27 | 2022-04-25 | 0.300 | 81,326,020 | +14,000 | 11.59% | 24,397,806 |
| 2022-04-26 | 2022-04-22 | 0.300 | 81,312,020 | +100,000 | 11.59% | 24,393,606 |
| 2022-04-22 | 2022-04-20 | 0.300 | 81,212,020 | +116,000 | 11.58% | 24,363,606 |
| 2022-04-21 | 2022-04-19 | 0.310 | 81,096,020 | +100,000 | 11.56% | 25,139,766 |
| 2022-04-12 | 2022-04-08 | 0.310 | 80,996,020 | +28,000 | 11.55% | 25,108,766 |
| 2022-04-07 | 2022-04-04 | 0.300 | 80,968,020 | +10,000 | 11.54% | 24,290,406 |
| 2022-04-06 | 2022-04-01 | 0.315 | 80,958,020 | +98,000 | 11.54% | 25,501,776 |
| 2022-04-04 | 2022-03-31 | 0.305 | 80,860,020 | +4,000 | 11.53% | 24,662,306 |
| 2022-04-01 | 2022-03-30 | 0.315 | 80,856,020 | +70,000 | 11.53% | 25,469,646 |
| 2022-03-31 | 2022-03-29 | 0.295 | 80,786,020 | +214,000 | 11.52% | 23,831,876 |
| 2022-03-25 | 2022-03-23 | 0.315 | 80,572,020 | +10,000 | 11.48% | 25,380,186 |
| 2022-03-24 | 2022-03-22 | 0.315 | 80,562,020 | -46,000 | 11.48% | 25,377,036 |
| 2022-03-22 | 2022-03-18 | 0.310 | 80,608,020 | +4,000 | 11.49% | 24,988,486 |
| 2022-03-18 | 2022-03-16 | 0.320 | 80,604,020 | +4,000 | 11.49% | 25,793,286 |
| 2022-03-16 | 2022-03-14 | 0.335 | 80,600,020 | +42,000 | 11.49% | 27,001,007 |
| 2022-03-15 | 2022-03-11 | 0.345 | 80,558,020 | +66,000 | 11.48% | 27,792,517 |
| 2022-03-07 | 2022-03-03 | 0.345 | 80,492,020 | -66,000 | 11.47% | 27,769,747 |
| 2022-03-04 | 2022-03-02 | 0.340 | 80,558,020 | -38,000 | 11.48% | 27,389,727 |
| 2022-03-01 | 2022-02-25 | 0.360 | 80,596,020 | -2,000 | 11.49% | 29,014,567 |
| 2022-02-28 | 2022-02-24 | 0.360 | 80,598,020 | -10,000 | 11.49% | 29,015,287 |
| 2022-02-14 | 2022-02-10 | 0.380 | 80,608,020 | -20,000 | 11.49% | 30,631,048 |
| 2022-01-10 | 2022-01-06 | 0.345 | 80,628,020 | +2,000 | 11.49% | 27,816,667 |
| 2022-01-07 | 2022-01-05 | 0.335 | 80,626,020 | -10,000 | 11.49% | 27,009,717 |
| 2022-01-03 | 2021-12-29 | 0.345 | 80,636,020 | +56,000 | 11.49% | 27,819,427 |
| 2021-12-30 | 2021-12-28 | 0.350 | 80,580,020 | +56,000 | 11.49% | 28,203,007 |
| 2021-12-21 | 2021-12-17 | 0.380 | 80,524,020 | +32,000 | 11.48% | 30,599,128 |
| 2021-12-20 | 2021-12-16 | 0.345 | 80,492,020 | +88,000 | 11.47% | 27,769,747 |
| 2021-12-14 | 2021-12-10 | 0.350 | 80,404,020 | +130,000 | 11.46% | 28,141,407 |
| 2021-12-13 | 2021-12-09 | 0.355 | 80,274,020 | +4,000 | 11.44% | 28,497,277 |
| 2021-12-10 | 2021-12-08 | 0.355 | 80,270,020 | +6,000 | 11.44% | 28,495,857 |
| 2021-12-08 | 2021-12-06 | 0.355 | 80,264,020 | +12,000 | 11.44% | 28,493,727 |
| 2021-12-07 | 2021-12-03 | 0.355 | 80,252,020 | +40,000 | 11.44% | 28,489,467 |
| 2021-12-03 | 2021-12-01 | 0.365 | 80,212,020 | +232,000 | 11.43% | 29,277,387 |
| 2021-11-30 | 2021-11-26 | 0.400 | 79,980,020 | +312,500 | 11.40% | 31,992,008 |
| 2021-11-26 | 2021-11-24 | 0.400 | 79,667,520 | +32,000 | 11.36% | 31,867,008 |
| 2021-11-24 | 2021-11-22 | 0.390 | 79,635,520 | +6,000 | 11.35% | 31,057,853 |
| 2021-11-17 | 2021-11-15 | 0.410 | 79,629,520 | -68,000 | 11.35% | 32,648,103 |
| 2021-11-16 | 2021-11-12 | 0.410 | 79,697,520 | -4,000 | 11.36% | 32,675,983 |
| 2021-11-11 | 2021-11-09 | 0.395 | 79,701,520 | +38,000 | 11.36% | 31,482,100 |
| 2021-11-08 | 2021-11-04 | 0.395 | 79,663,520 | -26,000 | 11.36% | 31,467,090 |
| 2021-11-03 | 2021-11-01 | 0.385 | 79,689,520 | -12,000 | 11.36% | 30,680,465 |
| 2021-11-01 | 2021-10-28 | 0.395 | 79,701,520 | -18,000 | 11.36% | 31,482,100 |
| 2021-10-27 | 2021-10-25 | 0.400 | 79,719,520 | -2,000 | 11.36% | 31,887,808 |
| 2021-10-26 | 2021-10-22 | 0.405 | 79,721,520 | -138,000 | 11.36% | 32,287,216 |
| 2021-10-25 | 2021-10-21 | 0.405 | 79,859,520 | +50,000 | 11.38% | 32,343,106 |
| 2021-10-21 | 2021-10-19 | 0.420 | 79,809,520 | -22,000 | 11.38% | 33,519,998 |
| 2021-10-20 | 2021-10-18 | 0.400 | 79,831,520 | -156,000 | 11.38% | 31,932,608 |
| 2021-10-18 | 2021-10-12 | 0.420 | 79,987,520 | +200,000 | 11.40% | 33,594,758 |
| 2021-10-12 | 2021-10-08 | 0.430 | 79,787,520 | -60,000 | 11.37% | 34,308,634 |
| 2021-10-11 | 2021-10-07 | 0.425 | 79,847,520 | +50,000 | 11.38% | 33,935,196 |
| 2021-10-06 | 2021-10-04 | 0.400 | 79,797,520 | +40,000 | 11.37% | 31,919,008 |
| 2021-09-29 | 2021-09-27 | 0.430 | 79,757,520 | -10,000 | 11.37% | 34,295,734 |
| 2021-09-21 | 2021-09-17 | 0.440 | 79,767,520 | +28,000 | 11.37% | 35,097,709 |
| 2021-09-20 | 2021-09-16 | 0.435 | 79,739,520 | -100,000 | 11.37% | 34,686,691 |
| 2021-09-16 | 2021-09-14 | 0.430 | 79,839,520 | +100,000 | 11.38% | 34,330,994 |
| 2021-09-14 | 2021-09-10 | 0.430 | 79,739,520 | -50,000 | 11.37% | 34,287,994 |
| 2021-09-10 | 2021-09-08 | 0.430 | 79,789,520 | +74,000 | 11.37% | 34,309,494 |
| 2021-09-09 | 2021-09-07 | 0.415 | 79,715,520 | +30,000 | 11.36% | 33,081,941 |
| 2021-09-08 | 2021-09-06 | 0.450 | 79,685,520 | +6,000 | 11.36% | 35,858,484 |
| 2021-09-07 | 2021-09-03 | 0.465 | 79,679,520 | -34,000 | 11.36% | 37,050,977 |
| 2021-09-06 | 2021-09-02 | 0.470 | 79,713,520 | +70,000 | 11.36% | 37,465,354 |
| 2021-09-03 | 2021-09-01 | 0.450 | 79,643,520 | +98,000 | 11.35% | 35,839,584 |
| 2021-09-01 | 2021-08-30 | 0.450 | 79,545,520 | -50,000 | 11.34% | 35,795,484 |
| 2021-08-31 | 2021-08-27 | 0.450 | 79,595,520 | +50,000 | 11.35% | 35,817,984 |
| 2021-08-30 | 2021-08-26 | 0.440 | 79,545,520 | +20,000 | 11.34% | 35,000,029 |
| 2021-08-27 | 2021-08-25 | 0.435 | 79,525,520 | +30,000 | 11.34% | 34,593,601 |
| 2021-08-26 | 2021-08-24 | 0.430 | 79,495,520 | +98,000 | 11.33% | 34,183,074 |
| 2021-08-25 | 2021-08-23 | 0.395 | 79,397,520 | +90,000 | 11.32% | 31,362,020 |
| 2021-08-24 | 2021-08-20 | 0.345 | 79,307,520 | +36,000 | 11.30% | 27,361,094 |
| 2021-08-23 | 2021-08-19 | 0.360 | 79,271,520 | -60,000 | 11.30% | 28,537,747 |
| 2021-08-20 | 2021-08-18 | 0.365 | 79,331,520 | -46,000 | 11.31% | 28,956,005 |
| 2021-08-19 | 2021-08-17 | 0.370 | 79,377,520 | -50,000 | 11.31% | 29,369,682 |
| 2021-08-18 | 2021-08-16 | 0.395 | 79,427,520 | -50,000 | 11.32% | 31,373,870 |
| 2021-08-17 | 2021-08-13 | 0.400 | 79,477,520 | -48,000 | 11.33% | 31,791,008 |
| 2021-08-16 | 2021-08-12 | 0.390 | 79,525,520 | -50,000 | 11.34% | 31,014,953 |
| 2021-08-13 | 2021-08-11 | 0.400 | 79,575,520 | +34,000 | 11.34% | 31,830,208 |
| 2021-08-12 | 2021-08-10 | 0.385 | 79,541,520 | -14,000 | 11.34% | 30,623,485 |
| 2021-08-11 | 2021-08-09 | 0.415 | 79,555,520 | -2,000 | 11.34% | 33,015,541 |
| 2021-08-10 | 2021-08-06 | 0.430 | 79,557,520 | -2,000 | 11.34% | 34,209,734 |
| 2021-08-09 | 2021-08-05 | 0.430 | 79,559,520 | +26,000 | 11.34% | 34,210,594 |
| 2021-08-06 | 2021-08-04 | 0.420 | 79,533,520 | -156,000 | 11.34% | 33,404,078 |
| 2021-07-27 | 2021-07-23 | 0.460 | 79,689,520 | +16,000 | 11.36% | 36,657,179 |
| 2021-07-26 | 2021-07-22 | 0.465 | 79,673,520 | -4,000 | 11.36% | 37,048,187 |
| 2021-07-21 | 2021-07-19 | 0.440 | 79,677,520 | +694,000 | 11.36% | 35,058,109 |
| 2021-07-19 | 2021-07-15 | 0.455 | 78,983,520 | +200,000 | 11.26% | 35,937,502 |
| 2021-07-16 | 2021-07-14 | 0.450 | 78,783,520 | +30,000 | 11.23% | 35,452,584 |
| 2021-07-15 | 2021-07-13 | 0.450 | 78,753,520 | +484,000 | 11.23% | 35,439,084 |
| 2021-07-13 | 2021-07-09 | 0.430 | 78,269,520 | +50,000 | 11.16% | 33,655,894 |
| 2021-07-09 | 2021-07-07 | 0.445 | 78,219,520 | +74,000 | 11.15% | 34,807,686 |
| 2021-07-06 | 2021-07-02 | 0.435 | 78,145,520 | +48,000 | 11.14% | 33,993,301 |
| 2021-06-29 | 2021-06-25 | 0.450 | 78,097,520 | +94,000 | 11.13% | 35,143,884 |
| 2021-06-24 | 2021-06-22 | 0.465 | 78,003,520 | -22,000 | 11.12% | 36,271,637 |
| 2021-06-23 | 2021-06-21 | 0.465 | 78,025,520 | -2,000 | 11.12% | 36,281,867 |
| 2021-06-21 | 2021-06-17 | 0.465 | 78,027,520 | +28,000 | 11.12% | 36,282,797 |
| 2021-06-16 | 2021-06-11 | 0.470 | 77,999,520 | +100,000 | 11.12% | 36,659,774 |
| 2021-06-15 | 2021-06-10 | 0.475 | 77,899,520 | +141,000 | 11.10% | 37,002,272 |
| 2021-06-11 | 2021-06-09 | 0.475 | 77,758,520 | +296,000 | 11.08% | 36,935,297 |
| 2021-06-08 | 2021-06-04 | 0.450 | 77,462,520 | -4,000 | 11.04% | 34,858,134 |
| 2021-06-03 | 2021-06-01 | 0.465 | 77,466,520 | +650,000 | 11.04% | 36,021,932 |
| 2021-06-01 | 2021-05-28 | 0.455 | 76,816,520 | -262,000 | 10.95% | 34,951,517 |
| 2021-05-31 | 2021-05-27 | 0.475 | 77,078,520 | +96,000 | 10.99% | 36,612,297 |
| 2021-05-27 | 2021-05-25 | 0.480 | 76,982,520 | +20,000 | 10.97% | 36,951,610 |
| 2021-05-25 | 2021-05-21 | 0.480 | 76,962,520 | +118,000 | 10.97% | 36,942,010 |
| 2021-05-24 | 2021-05-20 | 0.480 | 76,844,520 | +26,000 | 10.95% | 36,885,370 |
| 2021-05-21 | 2021-05-18 | 0.470 | 76,818,520 | +780,000 | 10.95% | 36,104,704 |
| 2021-05-20 | 2021-05-17 | 0.485 | 76,038,520 | -104,000 | 10.84% | 36,878,682 |
| 2021-05-17 | 2021-05-13 | 0.485 | 76,142,520 | +20,000 | 10.85% | 36,929,122 |
| 2021-05-14 | 2021-05-12 | 0.500 | 76,122,520 | +300,000 | 10.85% | 38,061,260 |
| 2021-05-11 | 2021-05-07 | 0.540 | 75,822,520 | +122,000 | 10.81% | 40,944,161 |
| 2021-05-06 | 2021-05-04 | 0.540 | 75,700,520 | +30,000 | 10.79% | 40,878,281 |
| 2021-05-05 | 2021-05-03 | 0.530 | 75,670,520 | +10,000 | 10.79% | 40,105,376 |
| 2021-05-04 | 2021-04-30 | 0.560 | 75,660,520 | +8,000 | 10.78% | 42,369,891 |
| 2021-05-03 | 2021-04-29 | 0.570 | 75,652,520 | +100,000 | 10.78% | 43,121,936 |
| 2021-04-27 | 2021-04-23 | 0.570 | 75,552,520 | +106,000 | 10.77% | 43,064,936 |
| 2021-04-26 | 2021-04-22 | 0.580 | 75,446,520 | -138,000 | 10.75% | 43,758,982 |
| 2021-04-23 | 2021-04-21 | 0.520 | 75,584,520 | +872,000 | 10.77% | 39,303,950 |
| 2021-04-22 | 2021-04-20 | 0.570 | 74,712,520 | +416,000 | 10.65% | 42,586,136 |
| 2021-04-21 | 2021-04-19 | 0.590 | 74,296,520 | +136,000 | 10.59% | 43,834,947 |
| 2021-04-20 | 2021-04-16 | 0.590 | 74,160,520 | +668,000 | 10.57% | 43,754,707 |
| 2021-04-19 | 2021-04-15 | 0.640 | 73,492,520 | +150,000 | 10.48% | 47,035,213 |
| 2021-04-16 | 2021-04-14 | 0.670 | 73,342,520 | -28,000 | 10.45% | 49,139,488 |
| 2021-04-15 | 2021-04-13 | 0.670 | 73,370,520 | +110,000 | 10.46% | 49,158,248 |
| 2021-04-14 | 2021-04-12 | 0.660 | 73,260,520 | -50,000 | 10.44% | 48,351,943 |
| 2021-04-08 | 2021-04-01 | 0.730 | 73,310,520 | +200,000 | 10.45% | 53,516,680 |
| 2021-03-26 | 2021-03-24 | 0.740 | 73,110,520 | -20,000 | 10.42% | 54,101,785 |
| 2021-03-25 | 2021-03-23 | 0.730 | 73,130,520 | -310,000 | 10.42% | 53,385,280 |
| 2021-03-22 | 2021-03-18 | 0.800 | 73,440,520 | -100,000 | 10.47% | 58,752,416 |
| 2021-03-19 | 2021-03-17 | 0.810 | 73,540,520 | +200,000 | 11.23% | 59,567,821 |
| 2021-03-17 | 2021-03-15 | 0.770 | 73,340,520 | -218,000 | 11.20% | 56,472,200 |
| 2021-03-16 | 2021-03-12 | 0.780 | 73,558,520 | -2,000 | 11.23% | 57,375,646 |
| 2021-03-15 | 2021-03-11 | 0.780 | 73,560,520 | -18,000 | 11.23% | 57,377,206 |
| 2021-03-12 | 2021-03-10 | 0.740 | 73,578,520 | -4,000 | 11.24% | 54,448,105 |
| 2021-03-11 | 2021-03-09 | 0.740 | 73,582,520 | +34,000 | 11.24% | 54,451,065 |
| 2021-03-10 | 2021-03-08 | 0.730 | 73,548,520 | -100,000 | 11.23% | 53,690,420 |
| 2021-03-09 | 2021-03-05 | 0.770 | 73,648,520 | -26,000 | 11.25% | 56,709,360 |
| 2021-03-08 | 2021-03-04 | 0.750 | 73,674,520 | -164,000 | 11.25% | 55,255,890 |
| 2021-03-05 | 2021-03-03 | 0.760 | 73,838,520 | +116,000 | 11.28% | 56,117,275 |
| 2021-03-04 | 2021-03-02 | 0.680 | 73,722,520 | +200,000 | 11.26% | 50,131,314 |
| 2021-03-03 | 2021-03-01 | 0.710 | 73,522,520 | +94,000 | 11.23% | 52,200,989 |
| 2021-03-02 | 2021-02-26 | 0.670 | 73,428,520 | +154,000 | 11.21% | 49,197,108 |
| 2021-03-01 | 2021-02-25 | 0.700 | 73,274,520 | -20,000 | 11.19% | 51,292,164 |
| 2021-02-26 | 2021-02-24 | 0.720 | 73,294,520 | +540,000 | 11.19% | 52,772,054 |
| 2021-02-25 | 2021-02-23 | 0.760 | 72,754,520 | +242,000 | 11.11% | 55,293,435 |
| 2021-02-24 | 2021-02-22 | 0.760 | 72,512,520 | +262,000 | 11.07% | 55,109,515 |
| 2021-02-23 | 2021-02-19 | 0.820 | 72,250,520 | +284,000 | 11.03% | 59,245,426 |
| 2021-02-22 | 2021-02-18 | 0.850 | 71,966,520 | +322,000 | 10.99% | 61,171,542 |
| 2021-02-19 | 2021-02-17 | 0.910 | 71,644,520 | -40,000 | 10.94% | 65,196,513 |
| 2021-02-18 | 2021-02-16 | 0.910 | 71,684,520 | +552,000 | 10.95% | 65,232,913 |
| 2021-02-17 | 2021-02-11 | 0.890 | 71,132,520 | +288,000 | 10.86% | 63,307,943 |
| 2021-02-16 | 2021-02-09 | 0.960 | 70,844,520 | +798,000 | 10.82% | 68,010,739 |
| 2021-02-10 | 2021-02-08 | 0.900 | 70,046,520 | -98,000 | 10.70% | 63,041,868 |
| 2021-02-09 | 2021-02-05 | 0.900 | 70,144,520 | -60,000 | 10.71% | 63,130,068 |
| 2021-02-08 | 2021-02-04 | 0.810 | 70,204,520 | -340,000 | 10.72% | 56,865,661 |
| 2021-02-05 | 2021-02-03 | 0.830 | 70,544,520 | -444,000 | 10.77% | 58,551,952 |
| 2021-02-04 | 2021-02-02 | 0.780 | 70,988,520 | +326,000 | 10.84% | 55,371,046 |
| 2021-02-03 | 2021-02-01 | 0.750 | 70,662,520 | +90,000 | 10.79% | 52,996,890 |
| 2021-02-02 | 2021-01-29 | 0.750 | 70,572,520 | +166,000 | 10.78% | 52,929,390 |
| 2021-02-01 | 2021-01-28 | 0.720 | 70,406,520 | +410,000 | 10.75% | 50,692,694 |
| 2021-01-29 | 2021-01-27 | 0.810 | 69,996,520 | +493,088 | 10.69% | 56,697,181 |
| 2021-01-28 | 2021-01-26 | 0.830 | 69,503,432 | -876,000 | 10.61% | 57,687,849 |
| 2021-01-27 | 2021-01-25 | 0.800 | 70,379,432 | +138,000 | 10.75% | 56,303,546 |
| 2021-01-26 | 2021-01-22 | 0.680 | 70,241,432 | +110,000 | 10.73% | 47,764,174 |
| 2021-01-25 | 2021-01-21 | 0.720 | 70,131,432 | -82,000 | 10.71% | 50,494,631 |
| 2021-01-22 | 2021-01-20 | 0.630 | 70,213,432 | +214,000 | 10.72% | 44,234,462 |
| 2021-01-21 | 2021-01-19 | 0.620 | 69,999,432 | +124,000 | 10.69% | 43,399,648 |
| 2021-01-20 | 2021-01-18 | 0.620 | 69,875,432 | +230,000 | 10.67% | 43,322,768 |
| 2021-01-19 | 2021-01-15 | 0.600 | 69,645,432 | -1,718,000 | 10.64% | 41,787,259 |
| 2021-01-18 | 2021-01-14 | 0.650 | 71,363,432 | -654,000 | 10.90% | 46,386,231 |
| 2021-01-15 | 2021-01-13 | 0.550 | 72,017,432 | -160,000 | 11.00% | 39,609,588 |
| 2021-01-14 | 2021-01-12 | 0.500 | 72,177,432 | +4,000 | 11.02% | 36,088,716 |
| 2021-01-12 | 2021-01-08 | 0.550 | 72,173,432 | -172,000 | 11.02% | 39,695,388 |
| 2021-01-11 | 2021-01-07 | 0.560 | 72,345,432 | +64,000 | 11.05% | 40,513,442 |
| 2021-01-08 | 2021-01-06 | 0.540 | 72,281,432 | +192,000 | 11.04% | 39,031,973 |
| 2021-01-05 | 2020-12-31 | 0.490 | 72,089,432 | -94,000 | 11.01% | 35,323,822 |
| 2021-01-04 | 2020-12-29 | 0.475 | 72,183,432 | +10,000 | 11.02% | 34,287,130 |
| 2020-12-30 | 2020-12-28 | 0.490 | 72,173,432 | +100,000 | 11.02% | 35,364,982 |
| 2020-12-29 | 2020-12-24 | 0.530 | 72,073,432 | -60,000 | 11.01% | 38,198,919 |
| 2020-12-23 | 2020-12-21 | 0.500 | 72,133,432 | +116,000 | 11.02% | 36,066,716 |
| 2020-12-22 | 2020-12-18 | 0.500 | 72,017,432 | -20,000 | 11.00% | 36,008,716 |
| 2020-12-21 | 2020-12-17 | 0.530 | 72,037,432 | -100,000 | 11.00% | 38,179,839 |
| 2020-12-18 | 2020-12-16 | 0.500 | 72,137,432 | -2,000 | 11.02% | 36,068,716 |
| 2020-12-17 | 2020-12-15 | 0.495 | 72,139,432 | +30,000 | 11.02% | 35,709,019 |
| 2020-12-16 | 2020-12-14 | 0.460 | 72,109,432 | -50,000 | 11.01% | 33,170,339 |
| 2020-12-15 | 2020-12-11 | 0.500 | 72,159,432 | -20,000 | 11.02% | 36,079,716 |
| 2020-12-11 | 2020-12-09 | 0.490 | 72,179,432 | +8,000 | 11.02% | 35,367,922 |
| 2020-12-10 | 2020-12-08 | 0.490 | 72,171,432 | -4,000 | 11.02% | 35,364,002 |
| 2020-12-09 | 2020-12-07 | 0.495 | 72,175,432 | +194,000 | 11.02% | 35,726,839 |
| 2020-11-26 | 2020-11-24 | 0.560 | 71,981,432 | -16,000 | 10.99% | 40,309,602 |
| 2020-11-20 | 2020-11-18 | 0.560 | 71,997,432 | -54,000 | 10.99% | 40,318,562 |
| 2020-11-17 | 2020-11-13 | 0.560 | 72,051,432 | +50,000 | 11.00% | 40,348,802 |
| 2020-11-16 | 2020-11-12 | 0.570 | 72,001,432 | +34,000 | 10.99% | 41,040,816 |
| 2020-11-13 | 2020-11-11 | 0.580 | 71,967,432 | +200,000 | 10.99% | 41,741,111 |
| 2020-11-12 | 2020-11-10 | 0.600 | 71,767,432 | +50,000 | 10.96% | 43,060,459 |
| 2020-11-11 | 2020-11-09 | 0.580 | 71,717,432 | +22,000 | 10.95% | 41,596,111 |
| 2020-11-09 | 2020-11-05 | 0.550 | 71,695,432 | +58,000 | 10.95% | 39,432,488 |
| 2020-11-06 | 2020-11-04 | 0.540 | 71,637,432 | +20,000 | 10.94% | 38,684,213 |
| 2020-11-05 | 2020-11-03 | 0.570 | 71,617,432 | +2,000 | 10.94% | 40,821,936 |
| 2020-11-03 | 2020-10-30 | 0.560 | 71,615,432 | +128,000 | 10.94% | 40,104,642 |
| 2020-10-30 | 2020-10-28 | 0.560 | 71,487,432 | +76,000 | 10.92% | 40,032,962 |
| 2020-10-28 | 2020-10-23 | 0.590 | 71,411,432 | +116,000 | 10.90% | 42,132,745 |
| 2020-10-27 | 2020-10-22 | 0.590 | 71,295,432 | +302,000 | 10.89% | 42,064,305 |
| 2020-10-23 | 2020-10-21 | 0.610 | 70,993,432 | -100,000 | 10.84% | 43,305,994 |
| 2020-10-22 | 2020-10-20 | 0.610 | 71,093,432 | +16,000 | 10.86% | 43,366,994 |
| 2020-10-21 | 2020-10-19 | 0.600 | 71,077,432 | -14,000 | 10.85% | 42,646,459 |
| 2020-10-20 | 2020-10-16 | 0.620 | 71,091,432 | +110,000 | 10.86% | 44,076,688 |
| 2020-10-19 | 2020-10-15 | 0.640 | 70,981,432 | +80,000 | 10.84% | 45,428,116 |
| 2020-10-16 | 2020-10-14 | 0.680 | 70,901,432 | +288,000 | 10.83% | 48,212,974 |
| 2020-10-15 | 2020-10-12 | 0.650 | 70,613,432 | +460,000 | 10.78% | 45,898,731 |
| 2020-10-14 | 2020-10-09 | 0.590 | 70,153,432 | +18,000 | 10.71% | 41,390,525 |
| 2020-10-12 | 2020-10-08 | 0.700 | 70,135,432 | -468,000 | 10.71% | 49,094,802 |
| 2020-10-09 | 2020-10-07 | 0.550 | 70,603,432 | +216,000 | 10.78% | 38,831,888 |
| 2020-10-08 | 2020-10-06 | 0.500 | 70,387,432 | +68,000 | 10.75% | 35,193,716 |
| 2020-10-07 | 2020-10-05 | 0.465 | 70,319,432 | +100,000 | 10.74% | 32,698,536 |
| 2020-10-05 | 2020-09-29 | 0.435 | 70,219,432 | -8,000 | 10.72% | 30,545,453 |
| 2020-09-30 | 2020-09-28 | 0.435 | 70,227,432 | -80,000 | 10.72% | 30,548,933 |
| 2020-09-28 | 2020-09-24 | 0.435 | 70,307,432 | +6,000 | 10.74% | 30,583,733 |
| 2020-09-25 | 2020-09-23 | 0.440 | 70,301,432 | +10,000 | 10.74% | 30,932,630 |
| 2020-09-23 | 2020-09-21 | 0.405 | 70,291,432 | +6,000 | 10.73% | 28,468,030 |
| 2020-09-21 | 2020-09-17 | 0.415 | 70,285,432 | +34,000 | 10.73% | 29,168,454 |
| 2020-09-17 | 2020-09-15 | 0.425 | 70,251,432 | +42,000 | 10.73% | 29,856,859 |
| 2020-09-15 | 2020-09-11 | 0.440 | 70,209,432 | +224,000 | 10.72% | 30,892,150 |
| 2020-09-14 | 2020-09-10 | 0.390 | 69,985,432 | -128,000 | 10.69% | 27,294,318 |
| 2020-09-10 | 2020-09-08 | 0.330 | 70,113,432 | +100,000 | 10.71% | 23,137,433 |
| 2020-09-07 | 2020-09-03 | 0.310 | 70,013,432 | +40,000 | 10.69% | 21,704,164 |
| 2020-09-04 | 2020-09-02 | 0.300 | 69,973,432 | +280,000 | 10.69% | 20,992,030 |
| 2020-08-18 | 2020-08-14 | 0.325 | 69,693,432 | -2,000 | 10.64% | 22,650,365 |
| 2020-08-17 | 2020-08-13 | 0.320 | 69,695,432 | +110,000 | 10.64% | 22,302,538 |
| 2020-08-04 | 2020-07-31 | 0.330 | 69,585,432 | +40,000 | 10.63% | 22,963,193 |
| 2020-07-31 | 2020-07-29 | 0.320 | 69,545,432 | -10,000 | 10.62% | 22,254,538 |
| 2020-07-27 | 2020-07-23 | 0.305 | 69,555,432 | +112,000 | 10.62% | 21,214,407 |
| 2020-07-24 | 2020-07-22 | 0.305 | 69,443,432 | +10,000 | 10.60% | 21,180,247 |
| 2020-07-20 | 2020-07-16 | 0.310 | 69,433,432 | +100,000 | 10.60% | 21,524,364 |
| 2020-07-13 | 2020-07-09 | 0.325 | 69,333,432 | -40,000 | 10.59% | 22,533,365 |
| 2020-07-10 | 2020-07-08 | 0.295 | 69,373,432 | +178,000 | 10.59% | 20,465,162 |
| 2020-07-07 | 2020-07-03 | 0.300 | 69,195,432 | +81,379 | 10.57% | 20,758,630 |
| 2020-07-06 | 2020-07-02 | 0.295 | 69,114,053 | +214,000 | 10.55% | 20,388,646 |
| 2020-07-03 | 2020-06-30 | 0.280 | 68,900,053 | +346,000 | 10.52% | 19,292,015 |
| 2020-06-29 | 2020-06-24 | 0.290 | 68,554,053 | +242,000 | 10.47% | 19,880,675 |
| 2020-06-23 | 2020-06-19 | 0.270 | 68,312,053 | +4,000 | 10.43% | 18,444,254 |
| 2020-06-19 | 2020-06-17 | 0.280 | 68,308,053 | +30,000 | 10.43% | 19,126,255 |
| 2020-06-15 | 2020-06-11 | 0.300 | 68,278,053 | +10,000 | 10.43% | 20,483,416 |
| 2020-06-11 | 2020-06-09 | 0.300 | 68,268,053 | -96,000 | 10.42% | 20,480,416 |
| 2020-06-10 | 2020-06-08 | 0.305 | 68,364,053 | -66,000 | 10.44% | 20,851,036 |
| 2020-06-05 | 2020-06-03 | 0.305 | 68,430,053 | -140,000 | 10.45% | 20,871,166 |
| 2020-06-04 | 2020-06-02 | 0.305 | 68,570,053 | -20,000 | 10.47% | 20,913,866 |
| 2020-06-02 | 2020-05-29 | 0.315 | 68,590,053 | -20,000 | 10.47% | 21,605,867 |
| 2020-05-27 | 2020-05-25 | 0.295 | 68,610,053 | +44,000 | 10.48% | 20,239,966 |
| 2020-05-26 | 2020-05-22 | 0.305 | 68,566,053 | +32,000 | 10.47% | 20,912,646 |
| 2020-05-12 | 2020-05-08 | 0.360 | 68,534,053 | +2,000 | 10.47% | 24,672,259 |
| 2020-05-11 | 2020-05-07 | 0.350 | 68,532,053 | -238,000 | 10.47% | 23,986,219 |
| 2020-05-07 | 2020-05-05 | 0.350 | 68,770,053 | -2,000 | 10.50% | 24,069,519 |
| 2020-05-06 | 2020-05-04 | 0.350 | 68,772,053 | -16,000 | 10.50% | 24,070,219 |
| 2020-04-23 | 2020-04-21 | 0.380 | 68,788,053 | +38,000 | 10.50% | 26,139,460 |
| 2020-04-20 | 2020-04-16 | 0.400 | 68,750,053 | +116,000 | 10.50% | 27,500,021 |
| 2020-04-16 | 2020-04-14 | 0.375 | 68,634,053 | +42,000 | 10.48% | 25,737,770 |
| 2020-04-15 | 2020-04-09 | 0.385 | 68,592,053 | -26,000 | 10.47% | 26,407,940 |
| 2020-04-09 | 2020-04-07 | 0.410 | 68,618,053 | -2,000 | 10.48% | 28,133,402 |
| 2020-04-02 | 2020-03-31 | 0.405 | 68,620,053 | -40,000 | 10.48% | 27,791,121 |
| 2020-03-25 | 2020-03-23 | 0.415 | 68,660,053 | -28,000 | 10.48% | 28,493,922 |
| 2020-03-24 | 2020-03-20 | 0.400 | 68,688,053 | +10,000 | 10.49% | 27,475,221 |
| 2020-03-23 | 2020-03-19 | 0.385 | 68,678,053 | -90,000 | 10.49% | 26,441,050 |
| 2020-03-20 | 2020-03-18 | 0.420 | 68,768,053 | -50,000 | 10.50% | 28,882,582 |
| 2020-03-19 | 2020-03-17 | 0.420 | 68,818,053 | +50,000 | 10.51% | 28,903,582 |
| 2020-03-18 | 2020-03-16 | 0.440 | 68,768,053 | -236,000 | 10.50% | 30,257,943 |
| 2020-03-12 | 2020-03-10 | 0.450 | 69,004,053 | -36,000 | 10.54% | 31,051,824 |
| 2020-03-10 | 2020-03-06 | 0.445 | 69,040,053 | -110,000 | 10.54% | 30,722,824 |
| 2020-03-03 | 2020-02-28 | 0.440 | 69,150,053 | -14,000 | 10.56% | 30,426,023 |
| 2020-02-28 | 2020-02-26 | 0.450 | 69,164,053 | -86,000 | 10.56% | 31,123,824 |
| 2020-02-26 | 2020-02-24 | 0.460 | 69,250,053 | +50,000 | 10.57% | 31,855,024 |
| 2020-02-21 | 2020-02-19 | 0.470 | 69,200,053 | -10,000 | 10.57% | 32,524,025 |
| 2020-02-20 | 2020-02-18 | 0.470 | 69,210,053 | -20,000 | 10.57% | 32,528,725 |
| 2020-02-14 | 2020-02-12 | 0.450 | 69,230,053 | +36,000 | 10.57% | 31,153,524 |
| 2020-02-10 | 2020-02-06 | 0.430 | 69,194,053 | +80,000 | 10.57% | 29,753,443 |
| 2020-02-07 | 2020-02-05 | 0.425 | 69,114,053 | +2,000 | 10.55% | 29,373,473 |
| 2020-02-04 | 2020-01-31 | 0.435 | 69,112,053 | -64,000 | 10.55% | 30,063,743 |
| 2020-01-30 | 2020-01-24 | 0.435 | 69,176,053 | -256,000 | 10.56% | 30,091,583 |
| 2020-01-29 | 2020-01-22 | 0.450 | 69,432,053 | +58,000 | 10.60% | 31,244,424 |
| 2020-01-20 | 2020-01-16 | 0.470 | 69,374,053 | -164,000 | 10.59% | 32,605,805 |
| 2020-01-15 | 2020-01-13 | 0.470 | 69,538,053 | -2,000 | 10.62% | 32,682,885 |
| 2020-01-09 | 2020-01-07 | 0.475 | 69,540,053 | -10,000 | 10.62% | 33,031,525 |
| 2020-01-08 | 2020-01-06 | 0.440 | 69,550,053 | -210,000 | 10.62% | 30,602,023 |
| 2019-12-30 | 2019-12-24 | 0.480 | 69,760,053 | -258,000 | 10.65% | 33,484,825 |
| 2019-12-20 | 2019-12-18 | 0.450 | 70,018,053 | -44,000 | 10.69% | 31,508,124 |
| 2019-12-17 | 2019-12-13 | 0.435 | 70,062,053 | +232,000 | 10.70% | 30,476,993 |
| 2019-12-13 | 2019-12-11 | 0.405 | 69,830,053 | -258,000 | 10.66% | 28,281,171 |
| 2019-12-05 | 2019-12-03 | 0.435 | 70,088,053 | -20,000 | 10.70% | 30,488,303 |
| 2019-11-28 | 2019-11-26 | 0.415 | 70,108,053 | -108,000 | 10.71% | 29,094,842 |
| 2019-11-27 | 2019-11-25 | 0.445 | 70,216,053 | -126,000 | 10.72% | 31,246,144 |
| 2019-11-22 | 2019-11-20 | 0.480 | 70,342,053 | +4,000 | 10.74% | 33,764,185 |
| 2019-11-21 | 2019-11-19 | 0.480 | 70,338,053 | -6,000 | 10.74% | 33,762,265 |
| 2019-11-20 | 2019-11-18 | 0.480 | 70,344,053 | -58,000 | 10.74% | 33,765,145 |
| 2019-11-19 | 2019-11-15 | 0.480 | 70,402,053 | +50,000 | 10.75% | 33,792,985 |
| 2019-11-14 | 2019-11-12 | 0.500 | 70,352,053 | -10,000 | 10.74% | 35,176,026 |
| 2019-11-06 | 2019-11-04 | 0.500 | 70,362,053 | -20,000 | 10.74% | 35,181,026 |
| 2019-10-29 | 2019-10-25 | 0.495 | 70,382,053 | -4,000 | 10.75% | 34,839,116 |
| 2019-10-23 | 2019-10-21 | 0.520 | 70,386,053 | -30,000 | 10.75% | 36,600,748 |
| 2019-10-21 | 2019-10-17 | 0.490 | 70,416,053 | +52,000 | 10.75% | 34,503,866 |
| 2019-10-18 | 2019-10-16 | 0.510 | 70,364,053 | +58,000 | 10.74% | 35,885,667 |
| 2019-10-17 | 2019-10-15 | 0.500 | 70,306,053 | +40,000 | 10.74% | 35,153,026 |
| 2019-10-16 | 2019-10-14 | 0.520 | 70,266,053 | +8,000 | 10.73% | 36,538,348 |
| 2019-10-15 | 2019-10-11 | 0.490 | 70,258,053 | +132,000 | 10.73% | 34,426,446 |
| 2019-10-09 | 2019-10-04 | 0.520 | 70,126,053 | +126,000 | 10.71% | 36,465,548 |
| 2019-10-03 | 2019-09-30 | 0.520 | 70,000,053 | +100,000 | 10.69% | 36,400,028 |
| 2019-10-02 | 2019-09-27 | 0.510 | 69,900,053 | +156,000 | 10.67% | 35,649,027 |
| 2019-09-30 | 2019-09-26 | 0.510 | 69,744,053 | +66,000 | 10.65% | 35,569,467 |
| 2019-09-27 | 2019-09-25 | 0.510 | 69,678,053 | +76,000 | 10.64% | 35,535,807 |
| 2019-09-23 | 2019-09-19 | 0.500 | 69,602,053 | -110,000 | 10.63% | 34,801,026 |
| 2019-09-20 | 2019-09-18 | 0.500 | 69,712,053 | -204,000 | 10.65% | 34,856,026 |
| 2019-09-19 | 2019-09-17 | 0.490 | 69,916,053 | -264,000 | 10.68% | 34,258,866 |
| 2019-09-18 | 2019-09-16 | 0.570 | 70,180,053 | -50,000 | 10.72% | 40,002,630 |
| 2019-09-16 | 2019-09-12 | 0.520 | 70,230,053 | -16,000 | 10.72% | 36,519,628 |
| 2019-09-13 | 2019-09-11 | 0.495 | 70,246,053 | -36,000 | 10.73% | 34,771,796 |
| 2019-09-09 | 2019-09-05 | 0.530 | 70,282,053 | -30,000 | 10.73% | 37,249,488 |
| 2019-09-06 | 2019-09-04 | 0.520 | 70,312,053 | -48,000 | 10.74% | 36,562,268 |
| 2019-09-04 | 2019-09-02 | 0.500 | 70,360,053 | -64,000 | 10.74% | 35,180,026 |
| 2019-09-03 | 2019-08-30 | 0.500 | 70,424,053 | +88,000 | 10.75% | 35,212,026 |
| 2019-08-29 | 2019-08-27 | 0.500 | 70,336,053 | -20,000 | 10.74% | 35,168,026 |
| 2019-08-27 | 2019-08-23 | 0.475 | 70,356,053 | -180,000 | 10.74% | 33,419,125 |
| 2019-08-26 | 2019-08-22 | 0.520 | 70,536,053 | +52,000 | 10.77% | 36,678,748 |
| 2019-08-23 | 2019-08-21 | 0.465 | 70,484,053 | +20,000 | 10.76% | 32,775,085 |
| 2019-08-22 | 2019-08-20 | 0.465 | 70,464,053 | -180,000 | 10.76% | 32,765,785 |
| 2019-08-21 | 2019-08-19 | 0.490 | 70,644,053 | +81,523 | 10.79% | 34,615,586 |
| 2019-08-20 | 2019-08-16 | 0.465 | 70,562,530 | +22,000 | 10.78% | 32,811,576 |
| 2019-08-19 | 2019-08-15 | 0.450 | 70,540,530 | -2,000 | 10.77% | 31,743,238 |
| 2019-08-16 | 2019-08-14 | 0.440 | 70,542,530 | -30,000 | 10.77% | 31,038,713 |
| 2019-08-15 | 2019-08-13 | 0.465 | 70,572,530 | -10,000 | 10.78% | 32,816,226 |
| 2019-08-09 | 2019-08-07 | 0.465 | 70,582,530 | -10,000 | 10.78% | 32,820,876 |
| 2019-08-08 | 2019-08-06 | 0.445 | 70,592,530 | +28,000 | 10.78% | 31,413,676 |
| 2019-08-07 | 2019-08-05 | 0.475 | 70,564,530 | -50,000 | 10.78% | 33,518,152 |
| 2019-08-06 | 2019-08-02 | 0.500 | 70,614,530 | -40,000 | 10.78% | 35,307,265 |
| 2019-07-30 | 2019-07-26 | 0.470 | 70,654,530 | +4,800 | 10.79% | 33,207,629 |
| 2019-07-29 | 2019-07-25 | 0.520 | 70,649,730 | -372,000 | 10.79% | 36,737,860 |
| 2019-07-22 | 2019-07-18 | 0.485 | 71,021,730 | +52,000 | 10.85% | 34,445,539 |
| 2019-07-17 | 2019-07-15 | 0.510 | 70,969,730 | +28,000 | 10.84% | 36,194,562 |
| 2019-07-15 | 2019-07-11 | 0.500 | 70,941,730 | +60,000 | 10.83% | 35,470,865 |
| 2019-07-12 | 2019-07-10 | 0.480 | 70,881,730 | +26,000 | 10.82% | 34,023,230 |
| 2019-07-11 | 2019-07-09 | 0.480 | 70,855,730 | +20,000 | 10.82% | 34,010,750 |
| 2019-07-10 | 2019-07-08 | 0.500 | 70,835,730 | +10,000 | 10.82% | 35,417,865 |
| 2019-07-05 | 2019-07-03 | 0.490 | 70,825,730 | -424,000 | 10.82% | 34,704,608 |
| 2019-07-04 | 2019-07-02 | 0.550 | 71,249,730 | +116,000 | 10.88% | 39,187,352 |
| 2019-06-28 | 2019-06-26 | 0.500 | 71,133,730 | +2,000 | 10.86% | 35,566,865 |
| 2019-06-27 | 2019-06-25 | 0.490 | 71,131,730 | +42,000 | 10.86% | 34,854,548 |
| 2019-06-26 | 2019-06-24 | 0.510 | 71,089,730 | +4,000 | 10.86% | 36,255,762 |
| 2019-06-24 | 2019-06-20 | 0.520 | 71,085,730 | -30,000 | 10.86% | 36,964,580 |
| 2019-06-21 | 2019-06-19 | 0.500 | 71,115,730 | +110,000 | 10.86% | 35,557,865 |
| 2019-06-20 | 2019-06-18 | 0.490 | 71,005,730 | +100,000 | 10.84% | 34,792,808 |
| 2019-06-19 | 2019-06-17 | 0.500 | 70,905,730 | +2,000 | 10.83% | 35,452,865 |
| 2019-06-18 | 2019-06-14 | 0.500 | 70,903,730 | +36,000 | 10.83% | 35,451,865 |
| 2019-06-17 | 2019-06-13 | 0.540 | 70,867,730 | +44,000 | 10.82% | 38,268,574 |
| 2019-06-12 | 2019-06-10 | 0.590 | 70,823,730 | +20,000 | 10.82% | 41,786,001 |
| 2019-06-06 | 2019-06-04 | 0.560 | 70,803,730 | +20,000 | 10.81% | 39,650,089 |
| 2019-06-03 | 2019-05-30 | 0.590 | 70,783,730 | -2,000 | 10.81% | 41,762,401 |
| 2019-05-29 | 2019-05-27 | 0.590 | 70,785,730 | -10,000 | 10.81% | 41,763,581 |
| 2019-05-24 | 2019-05-22 | 0.590 | 70,795,730 | -42,000 | 10.81% | 41,769,481 |
| 2019-05-22 | 2019-05-20 | 0.610 | 70,837,730 | +70,000 | 10.82% | 43,211,015 |
| 2019-05-21 | 2019-05-17 | 0.590 | 70,767,730 | +180,000 | 10.81% | 41,752,961 |
| 2019-05-17 | 2019-05-15 | 0.590 | 70,587,730 | -50,000 | 10.78% | 41,646,761 |
| 2019-05-16 | 2019-05-14 | 0.580 | 70,637,730 | +220,000 | 10.79% | 40,969,883 |
| 2019-05-15 | 2019-05-10 | 0.650 | 70,417,730 | +68,000 | 10.75% | 45,771,524 |
| 2019-05-14 | 2019-05-09 | 0.630 | 70,349,730 | +362,000 | 10.74% | 44,320,330 |
| 2019-05-10 | 2019-05-08 | 0.640 | 69,987,730 | +230,000 | 10.69% | 44,792,147 |
| 2019-05-09 | 2019-05-07 | 0.690 | 69,757,730 | +244,000 | 10.65% | 48,132,834 |
| 2019-05-08 | 2019-05-06 | 0.690 | 69,513,730 | +160,000 | 10.61% | 47,964,474 |
| 2019-05-07 | 2019-05-03 | 0.780 | 69,353,730 | -80,000 | 10.59% | 54,095,909 |
| 2019-05-06 | 2019-05-02 | 0.740 | 69,433,730 | -10,000 | 10.60% | 51,380,960 |
| 2019-05-03 | 2019-04-30 | 0.710 | 69,443,730 | +10,000 | 10.60% | 49,305,048 |
| 2019-05-02 | 2019-04-29 | 0.740 | 69,433,730 | +22,000 | 10.60% | 51,380,960 |
| 2019-04-30 | 2019-04-26 | 0.770 | 69,411,730 | +4,000 | 10.60% | 53,447,032 |
| 2019-04-29 | 2019-04-25 | 0.780 | 69,407,730 | +168,000 | 10.60% | 54,138,029 |
| 2019-04-26 | 2019-04-24 | 0.760 | 69,239,730 | +162,000 | 10.57% | 52,622,195 |
| 2019-04-25 | 2019-04-23 | 0.800 | 69,077,730 | +1,504,000 | 10.55% | 55,262,184 |
| 2019-04-24 | 2019-04-18 | 0.940 | 67,573,730 | -1,405,000 | 10.32% | 63,519,306 |
| 2019-04-23 | 2019-04-17 | 0.940 | 68,978,730 | -184,000 | 10.53% | 64,840,006 |
| 2019-04-18 | 2019-04-16 | 0.860 | 69,162,730 | -22,000 | 10.56% | 59,479,948 |
| 2019-04-15 | 2019-04-11 | 0.720 | 69,184,730 | -20,000 | 10.56% | 49,813,006 |
| 2019-04-11 | 2019-04-09 | 0.760 | 69,204,730 | -10,000 | 10.45% | 52,595,595 |
| 2019-04-10 | 2019-04-08 | 0.740 | 69,214,730 | +30,000 | 10.45% | 51,218,900 |
| 2019-04-09 | 2019-04-04 | 0.770 | 69,184,730 | +110,000 | 10.45% | 53,272,242 |
| 2019-04-08 | 2019-04-03 | 0.800 | 69,074,730 | +2,000 | 10.43% | 55,259,784 |
| 2019-04-04 | 2019-04-02 | 0.810 | 69,072,730 | -6,000 | 10.43% | 55,948,911 |
| 2019-04-03 | 2019-04-01 | 0.820 | 69,078,730 | -10,000 | 10.43% | 56,644,559 |
| 2019-04-02 | 2019-03-29 | 0.840 | 69,088,730 | +48,000 | 10.43% | 58,034,533 |
| 2019-04-01 | 2019-03-28 | 0.840 | 69,040,730 | -62,000 | 10.43% | 57,994,213 |
| 2019-03-27 | 2019-03-25 | 0.830 | 69,102,730 | -10,000 | 10.43% | 57,355,266 |
| 2019-03-26 | 2019-03-22 | 0.820 | 69,112,730 | +60,000 | 10.44% | 56,672,439 |
| 2019-03-22 | 2019-03-20 | 0.840 | 69,052,730 | +64,000 | 10.43% | 58,004,293 |
| 2019-03-21 | 2019-03-19 | 0.870 | 68,988,730 | +50,000 | 10.42% | 60,020,195 |
| 2019-03-20 | 2019-03-18 | 0.860 | 68,938,730 | +16,000 | 10.41% | 59,287,308 |
| 2019-03-19 | 2019-03-15 | 0.880 | 68,922,730 | +122,000 | 10.41% | 60,652,002 |
| 2019-03-14 | 2019-03-12 | 0.890 | 68,800,730 | +6,000 | 10.39% | 61,232,650 |
| 2019-03-11 | 2019-03-07 | 0.900 | 68,794,730 | +30,000 | 10.39% | 61,915,257 |
| 2019-03-08 | 2019-03-06 | 0.910 | 68,764,730 | +34,000 | 10.38% | 62,575,904 |
| 2019-03-07 | 2019-03-05 | 0.900 | 68,730,730 | -18,000 | 10.38% | 61,857,657 |
| 2019-03-06 | 2019-03-04 | 0.880 | 68,748,730 | -146,000 | 10.38% | 60,498,882 |
| 2019-03-05 | 2019-03-01 | 0.920 | 68,894,730 | -4,000 | 10.40% | 63,383,152 |
| 2019-02-28 | 2019-02-26 | 0.880 | 68,898,730 | -64,000 | 10.40% | 60,630,882 |
| 2019-02-27 | 2019-02-25 | 0.890 | 68,962,730 | -242,000 | 10.41% | 61,376,830 |
| 2019-02-26 | 2019-02-22 | 0.950 | 69,204,730 | -132,000 | 10.45% | 65,744,494 |
| 2019-02-25 | 2019-02-21 | 0.970 | 69,336,730 | -78,000 | 10.47% | 67,256,628 |
| 2019-02-22 | 2019-02-20 | 0.970 | 69,414,730 | -84,000 | 10.48% | 67,332,288 |
| 2019-02-21 | 2019-02-19 | 0.970 | 69,498,730 | -128,000 | 10.49% | 67,413,768 |
| 2019-02-20 | 2019-02-18 | 0.940 | 69,626,730 | -88,000 | 10.51% | 65,449,126 |
| 2019-02-19 | 2019-02-15 | 0.890 | 69,714,730 | +30,000 | 10.53% | 62,046,110 |
| 2019-02-15 | 2019-02-13 | 0.880 | 69,684,730 | -58,000 | 10.52% | 61,322,562 |
| 2019-02-14 | 2019-02-12 | 0.900 | 69,742,730 | -66,000 | 10.53% | 62,768,457 |
| 2019-02-13 | 2019-02-11 | 0.900 | 69,808,730 | -134,000 | 10.54% | 62,827,857 |
| 2019-02-12 | 2019-02-08 | 0.850 | 69,942,730 | +2,000 | 10.56% | 59,451,320 |
| 2019-02-11 | 2019-02-04 | 0.840 | 69,940,730 | -6,000 | 10.56% | 58,750,213 |
| 2019-02-08 | 2019-01-31 | 0.830 | 69,946,730 | -10,000 | 10.56% | 58,055,786 |
| 2019-01-31 | 2019-01-29 | 0.770 | 69,956,730 | -97,191 | 10.56% | 53,866,682 |
| 2019-01-30 | 2019-01-28 | 0.760 | 70,053,921 | +50,000 | 10.58% | 53,240,980 |
| 2019-01-29 | 2019-01-25 | 0.770 | 70,003,921 | +204,000 | 10.57% | 53,903,019 |
| 2019-01-28 | 2019-01-24 | 0.750 | 69,799,921 | +24,000 | 10.54% | 52,349,941 |
| 2019-01-25 | 2019-01-23 | 0.770 | 69,775,921 | -684,000 | 10.54% | 53,727,459 |
| 2019-01-23 | 2019-01-21 | 0.760 | 70,459,921 | -50,000 | 10.64% | 53,549,540 |
| 2019-01-22 | 2019-01-18 | 0.750 | 70,509,921 | -2,938,000 | 10.65% | 52,882,441 |
| 2019-01-21 | 2019-01-17 | 0.730 | 73,447,921 | +8,000 | 11.09% | 53,616,982 |
| 2019-01-18 | 2019-01-16 | 0.740 | 73,439,921 | +34,000 | 11.09% | 54,345,542 |
| 2019-01-17 | 2019-01-15 | 0.690 | 73,405,921 | +10,000 | 11.08% | 50,650,085 |
| 2019-01-15 | 2019-01-11 | 0.700 | 73,395,921 | +4,000 | 11.08% | 51,377,145 |
| 2019-01-02 | 2018-12-27 | 0.670 | 73,391,921 | +148,000 | 11.08% | 49,172,587 |
| 2018-12-28 | 2018-12-24 | 0.700 | 73,243,921 | +1,400 | 11.06% | 51,270,745 |
| 2018-12-27 | 2018-12-20 | 0.700 | 73,242,521 | +2,000 | 11.06% | 51,269,765 |
| 2018-12-21 | 2018-12-19 | 0.700 | 73,240,521 | +1,550 | 11.06% | 51,268,365 |
| 2018-12-20 | 2018-12-18 | 0.690 | 73,238,971 | +104,000 | 11.06% | 50,534,890 |
| 2018-12-17 | 2018-12-13 | 0.700 | 73,134,971 | +1,300 | 11.04% | 51,194,480 |
| 2018-12-14 | 2018-12-12 | 0.700 | 73,133,671 | -1,050,000 | 11.04% | 51,193,570 |
| 2018-12-12 | 2018-12-10 | 0.670 | 74,183,671 | +90,477 | 11.20% | 49,703,060 |
| 2018-12-10 | 2018-12-06 | 0.690 | 74,093,194 | +28,000 | 11.19% | 51,124,304 |
| 2018-12-06 | 2018-12-04 | 0.700 | 74,065,194 | +16,000 | 11.18% | 51,845,636 |
| 2018-12-04 | 2018-11-30 | 0.700 | 74,049,194 | +502,000 | 11.18% | 51,834,436 |
| 2018-12-03 | 2018-11-29 | 0.660 | 73,547,194 | +70,000 | 11.11% | 48,541,148 |
| 2018-11-28 | 2018-11-26 | 0.680 | 73,477,194 | +32,000 | 11.10% | 49,964,492 |
| 2018-11-20 | 2018-11-16 | 0.690 | 73,445,194 | +148,000 | 11.09% | 50,677,184 |
| 2018-11-19 | 2018-11-15 | 0.680 | 73,297,194 | +10,000 | 11.07% | 49,842,092 |
| 2018-11-14 | 2018-11-12 | 0.660 | 73,287,194 | +100,000 | 11.07% | 48,369,548 |
| 2018-11-13 | 2018-11-09 | 0.650 | 73,187,194 | -14,386 | 11.05% | 47,571,676 |
| 2018-11-12 | 2018-11-08 | 0.670 | 73,201,580 | +60,000 | 11.05% | 49,045,059 |
| 2018-11-06 | 2018-11-02 | 0.660 | 73,141,580 | +507,000 | 11.04% | 48,273,443 |
| 2018-11-02 | 2018-10-31 | 0.760 | 72,634,580 | +180,000 | 10.97% | 55,202,281 |
| 2018-11-01 | 2018-10-30 | 0.740 | 72,454,580 | +200,000 | 10.94% | 53,616,389 |
| 2018-10-31 | 2018-10-29 | 0.760 | 72,254,580 | +80,000 | 10.91% | 54,913,481 |
| 2018-10-29 | 2018-10-25 | 0.710 | 72,174,580 | +999,461 | 10.90% | 51,243,952 |
| 2018-10-25 | 2018-10-23 | 0.730 | 71,175,119 | +10,000 | 10.75% | 51,957,837 |
| 2018-10-24 | 2018-10-22 | 0.760 | 71,165,119 | +102,000 | 10.75% | 54,085,490 |
| 2018-10-22 | 2018-10-18 | 0.610 | 71,063,119 | +58,000 | 10.73% | 43,348,503 |
| 2018-10-19 | 2018-10-16 | 0.680 | 71,005,119 | +90,000 | 10.72% | 48,283,481 |
| 2018-10-18 | 2018-10-15 | 0.740 | 70,915,119 | +52,000 | 10.71% | 52,477,188 |
| 2018-10-16 | 2018-10-12 | 0.710 | 70,863,119 | +182,000 | 10.70% | 50,312,814 |
| 2018-10-15 | 2018-10-11 | 0.790 | 70,681,119 | -32,000 | 10.67% | 55,838,084 |
| 2018-10-11 | 2018-10-09 | 0.870 | 70,713,119 | +2,000 | 10.68% | 61,520,414 |
| 2018-10-10 | 2018-10-08 | 0.840 | 70,711,119 | +22,000 | 10.68% | 59,397,340 |
| 2018-10-08 | 2018-10-04 | 0.880 | 70,689,119 | +2,000 | 10.67% | 62,206,425 |
| 2018-10-05 | 2018-10-03 | 0.890 | 70,687,119 | +2,000 | 10.67% | 62,911,536 |
| 2018-10-03 | 2018-09-28 | 0.900 | 70,685,119 | -302,000 | 10.67% | 63,616,607 |
| 2018-10-02 | 2018-09-27 | 0.900 | 70,987,119 | -10,000 | 10.72% | 63,888,407 |
| 2018-09-26 | 2018-09-21 | 0.880 | 70,997,119 | +26,000 | 10.72% | 62,477,465 |
| 2018-09-21 | 2018-09-19 | 0.890 | 70,971,119 | +116,000 | 10.72% | 63,164,296 |
| 2018-09-20 | 2018-09-18 | 0.880 | 70,855,119 | -6,000 | 10.70% | 62,352,505 |
| 2018-09-18 | 2018-09-14 | 0.880 | 70,861,119 | +41,607 | 10.70% | 62,357,785 |
| 2018-09-17 | 2018-09-13 | 0.880 | 70,819,512 | +30,000 | 10.69% | 62,321,171 |
| 2018-09-14 | 2018-09-12 | 0.890 | 70,789,512 | +20,000 | 10.69% | 63,002,666 |
| 2018-09-13 | 2018-09-11 | 0.850 | 70,769,512 | +154,000 | 10.69% | 60,154,085 |
| 2018-09-12 | 2018-09-10 | 0.900 | 70,615,512 | +32,000 | 10.66% | 63,553,961 |
| 2018-09-11 | 2018-09-07 | 0.940 | 70,583,512 | +56,000 | 10.66% | 66,348,501 |
| 2018-09-10 | 2018-09-06 | 0.950 | 70,527,512 | +50,000 | 10.65% | 67,001,136 |
| 2018-09-07 | 2018-09-05 | 0.960 | 70,477,512 | -14,000 | 10.64% | 67,658,412 |
| 2018-09-03 | 2018-08-30 | 0.980 | 70,491,512 | +410,000 | 10.64% | 69,081,682 |
| 2018-08-30 | 2018-08-28 | 1.070 | 70,081,512 | +16,000 | 10.58% | 74,987,218 |
| 2018-08-29 | 2018-08-27 | 1.020 | 70,065,512 | +12,000 | 10.58% | 71,466,822 |
| 2018-08-27 | 2018-08-23 | 1.010 | 70,053,512 | -14,000 | 10.58% | 70,754,047 |
| 2018-08-24 | 2018-08-22 | 1.020 | 70,067,512 | +62,000 | 10.58% | 71,468,862 |
| 2018-08-23 | 2018-08-21 | 1.010 | 70,005,512 | +20,000 | 10.57% | 70,705,567 |
| 2018-08-22 | 2018-08-20 | 1.030 | 69,985,512 | +2,000 | 10.57% | 72,085,077 |
| 2018-08-21 | 2018-08-17 | 1.010 | 69,983,512 | -10,000 | 10.57% | 70,683,347 |
| 2018-08-20 | 2018-08-16 | 1.020 | 69,993,512 | -8,000 | 10.57% | 71,393,382 |
| 2018-08-17 | 2018-08-15 | 1.020 | 70,001,512 | +44,000 | 10.57% | 71,401,542 |
| 2018-08-16 | 2018-08-14 | 1.040 | 69,957,512 | -2,000 | 10.56% | 72,755,812 |
| 2018-08-14 | 2018-08-10 | 1.100 | 69,959,512 | +64,000 | 10.56% | 76,955,463 |
| 2018-08-13 | 2018-08-09 | 1.110 | 69,895,512 | -10,000 | 10.55% | 77,584,018 |
| 2018-08-10 | 2018-08-08 | 1.110 | 69,905,512 | +50,000 | 10.56% | 77,595,118 |
| 2018-08-09 | 2018-08-07 | 1.110 | 69,855,512 | +50,000 | 10.55% | 77,539,618 |
| 2018-08-08 | 2018-08-06 | 1.100 | 69,805,512 | +132,000 | 10.54% | 76,786,063 |
| 2018-08-07 | 2018-08-03 | 1.090 | 69,673,512 | +200,000 | 10.52% | 75,944,128 |
| 2018-08-06 | 2018-08-02 | 1.080 | 69,473,512 | +56,000 | 10.49% | 75,031,393 |
| 2018-08-03 | 2018-08-01 | 1.100 | 69,417,512 | +78,000 | 10.48% | 76,359,263 |
| 2018-08-02 | 2018-07-31 | 1.060 | 69,339,512 | +132,000 | 10.47% | 73,499,883 |
| 2018-08-01 | 2018-07-30 | 1.070 | 69,207,512 | +20,000 | 10.45% | 74,052,038 |
| 2018-07-31 | 2018-07-27 | 1.080 | 69,187,512 | +98,000 | 10.45% | 74,722,513 |
| 2018-07-26 | 2018-07-24 | 1.140 | 69,089,512 | -60,000 | 10.43% | 78,762,044 |
| 2018-07-25 | 2018-07-23 | 1.140 | 69,149,512 | -2,000 | 10.44% | 78,830,444 |
| 2018-07-24 | 2018-07-20 | 1.150 | 69,151,512 | -22,000 | 10.44% | 79,524,239 |
| 2018-07-23 | 2018-07-19 | 1.170 | 69,173,512 | +90,000 | 10.45% | 80,933,009 |
| 2018-07-20 | 2018-07-18 | 1.200 | 69,083,512 | -158,000 | 10.43% | 82,900,214 |
| 2018-07-19 | 2018-07-17 | 1.180 | 69,241,512 | +106,000 | 10.46% | 81,704,984 |
| 2018-07-18 | 2018-07-16 | 1.140 | 69,135,512 | -62,000 | 10.44% | 78,814,484 |
| 2018-07-17 | 2018-07-13 | 1.110 | 69,197,512 | -20,000 | 10.45% | 76,809,238 |
| 2018-07-16 | 2018-07-12 | 1.080 | 69,217,512 | +50,000 | 10.45% | 74,754,913 |
| 2018-07-13 | 2018-07-11 | 1.080 | 69,167,512 | -20,000 | 10.44% | 74,700,913 |
| 2018-07-11 | 2018-07-09 | 1.060 | 69,187,512 | +52,000 | 10.45% | 73,338,763 |
| 2018-07-10 | 2018-07-06 | 1.000 | 69,135,512 | +42,000 | 10.44% | 69,135,512 |
| 2018-07-09 | 2018-07-05 | 0.990 | 69,093,512 | +164,000 | 10.43% | 68,402,577 |
| 2018-07-06 | 2018-07-04 | 1.180 | 68,929,512 | -28,000 | 10.41% | 81,336,824 |
| 2018-07-05 | 2018-07-03 | 1.220 | 68,957,512 | -24,000 | 10.41% | 84,128,165 |
| 2018-07-04 | 2018-06-29 | 1.210 | 68,981,512 | +74,000 | 10.42% | 83,467,630 |
| 2018-07-03 | 2018-06-28 | 1.240 | 68,907,512 | +80,000 | 10.41% | 85,445,315 |
| 2018-06-29 | 2018-06-27 | 1.280 | 68,827,512 | +166,000 | 10.39% | 88,099,215 |
| 2018-06-28 | 2018-06-26 | 1.290 | 68,661,512 | +34,000 | 10.37% | 88,573,350 |
| 2018-06-27 | 2018-06-25 | 1.260 | 68,627,512 | -204,000 | 10.36% | 86,470,665 |
| 2018-06-26 | 2018-06-22 | 1.320 | 68,831,512 | +54,000 | 10.39% | 90,857,596 |
| 2018-06-25 | 2018-06-21 | 1.250 | 68,777,512 | +26,000 | 10.39% | 85,971,890 |
| 2018-06-22 | 2018-06-20 | 1.250 | 68,751,512 | +70,000 | 10.38% | 85,939,390 |
| 2018-06-21 | 2018-06-19 | 1.250 | 68,681,512 | +166,000 | 10.37% | 85,851,890 |
| 2018-06-20 | 2018-06-15 | 1.350 | 68,515,512 | -30,000 | 10.35% | 92,495,941 |
| 2018-06-14 | 2018-06-12 | 1.360 | 68,545,512 | -38,000 | 10.35% | 93,221,896 |
| 2018-06-11 | 2018-06-07 | 1.390 | 68,583,512 | +30,000 | 10.36% | 95,331,082 |
| 2018-06-08 | 2018-06-06 | 1.390 | 68,553,512 | -50,000 | 10.35% | 95,289,382 |
| 2018-06-07 | 2018-06-05 | 1.380 | 68,603,512 | -12,000 | 10.36% | 94,672,847 |
| 2018-06-06 | 2018-06-04 | 1.400 | 68,615,512 | +30,000 | 10.36% | 96,061,717 |
| 2018-06-05 | 2018-06-01 | 1.420 | 68,585,512 | +102,477 | 10.36% | 97,391,427 |
| 2018-06-01 | 2018-05-30 | 1.380 | 68,483,035 | +118,000 | 10.34% | 94,506,588 |
| 2018-05-31 | 2018-05-29 | 1.400 | 68,365,035 | +8,000 | 10.32% | 95,711,049 |
| 2018-05-30 | 2018-05-28 | 1.400 | 68,357,035 | +314,000 | 10.32% | 95,699,849 |
| 2018-05-29 | 2018-05-25 | 1.430 | 68,043,035 | +10,000 | 10.27% | 97,301,540 |
| 2018-05-28 | 2018-05-24 | 1.420 | 68,033,035 | -30,000 | 10.27% | 96,606,910 |
| 2018-05-25 | 2018-05-23 | 1.500 | 68,063,035 | -162,000 | 10.28% | 102,094,552 |
| 2018-05-24 | 2018-05-21 | 1.440 | 68,225,035 | -82,000 | 10.30% | 98,244,050 |
| 2018-05-23 | 2018-05-18 | 1.430 | 68,307,035 | +18,000 | 10.31% | 97,679,060 |
| 2018-05-21 | 2018-05-17 | 1.370 | 68,289,035 | -32,000 | 10.31% | 93,555,978 |
| 2018-05-18 | 2018-05-16 | 1.350 | 68,321,035 | -102,000 | 10.32% | 92,233,397 |
| 2018-05-17 | 2018-05-15 | 1.300 | 68,423,035 | -56,000 | 10.33% | 88,949,946 |
| 2018-05-16 | 2018-05-14 | 1.360 | 68,479,035 | -344,000 | 10.34% | 93,131,488 |
| 2018-05-15 | 2018-05-11 | 1.280 | 68,823,035 | +8,000 | 10.39% | 88,093,485 |
| 2018-05-10 | 2018-05-08 | 1.300 | 68,815,035 | +12,000 | 10.39% | 89,459,546 |
| 2018-05-09 | 2018-05-07 | 1.290 | 68,803,035 | +10,000 | 10.39% | 88,755,915 |
| 2018-05-08 | 2018-05-04 | 1.290 | 68,793,035 | +40,000 | 10.39% | 88,743,015 |
| 2018-05-07 | 2018-05-03 | 1.290 | 68,753,035 | +4,000 | 10.38% | 88,691,415 |
| 2018-05-04 | 2018-05-02 | 1.300 | 68,749,035 | +16,000 | 10.38% | 89,373,746 |
| 2018-05-02 | 2018-04-27 | 1.310 | 68,733,035 | -10,000 | 10.38% | 90,040,276 |
| 2018-04-30 | 2018-04-26 | 1.310 | 68,743,035 | +132,000 | 10.38% | 90,053,376 |
| 2018-04-27 | 2018-04-25 | 1.350 | 68,611,035 | +82,000 | 10.36% | 92,624,897 |
| 2018-04-25 | 2018-04-23 | 1.370 | 68,529,035 | +110,000 | 10.35% | 93,884,778 |
| 2018-04-24 | 2018-04-20 | 1.310 | 68,419,035 | +4,000 | 10.33% | 89,628,936 |
| 2018-04-23 | 2018-04-19 | 1.350 | 68,415,035 | +62,000 | 10.33% | 92,360,297 |
| 2018-04-19 | 2018-04-17 | 1.360 | 68,353,035 | -100,000 | 10.32% | 92,960,128 |
| 2018-04-18 | 2018-04-16 | 1.340 | 68,453,035 | +30,000 | 10.34% | 91,727,067 |
| 2018-04-16 | 2018-04-12 | 1.320 | 68,423,035 | -14,000 | 10.33% | 90,318,406 |
| 2018-04-13 | 2018-04-11 | 1.370 | 68,437,035 | +671,620 | 10.33% | 93,758,738 |
| 2018-04-12 | 2018-04-10 | 1.400 | 67,765,415 | -266,000 | 10.23% | 94,871,581 |
| 2018-04-11 | 2018-04-09 | 1.400 | 68,031,415 | -172,000 | 10.27% | 95,243,981 |
| 2018-04-10 | 2018-04-06 | 1.340 | 68,203,415 | -16,000 | 10.30% | 91,392,576 |
| 2018-04-09 | 2018-04-04 | 1.350 | 68,219,415 | +16,000 | 10.30% | 92,096,210 |
| 2018-04-06 | 2018-04-03 | 1.370 | 68,203,415 | -66,000 | 10.30% | 93,438,679 |
| 2018-04-04 | 2018-03-29 | 1.390 | 68,269,415 | +1,619,689 | 10.31% | 94,894,487 |
| 2018-04-03 | 2018-03-28 | 1.410 | 66,649,726 | -10,000 | 10.06% | 93,976,114 |
| 2018-03-29 | 2018-03-27 | 1.440 | 66,659,726 | +60,000 | 10.07% | 95,990,005 |
| 2018-03-27 | 2018-03-23 | 1.460 | 66,599,726 | +6,000 | 10.06% | 97,235,600 |
| 2018-03-23 | 2018-03-21 | 1.480 | 66,593,726 | -208,000 | 10.06% | 98,558,714 |
| 2018-03-22 | 2018-03-20 | 1.460 | 66,801,726 | -180,000 | 10.09% | 97,530,520 |
| 2018-03-21 | 2018-03-19 | 1.450 | 66,981,726 | +414,569 | 10.11% | 97,123,503 |
| 2018-03-20 | 2018-03-16 | 1.460 | 66,567,157 | +43,213 | 10.05% | 97,188,049 |
| 2018-03-19 | 2018-03-15 | 1.490 | 66,523,944 | -100,000 | 10.05% | 99,120,677 |
| 2018-03-16 | 2018-03-14 | 1.460 | 66,623,944 | -10,000 | 10.06% | 97,270,958 |
| 2018-03-15 | 2018-03-13 | 1.520 | 66,633,944 | -54,000 | 10.06% | 101,283,595 |
| 2018-03-14 | 2018-03-12 | 1.550 | 66,687,944 | +226,000 | 10.07% | 103,366,313 |
| 2018-03-13 | 2018-03-09 | 1.450 | 66,461,944 | -30,000 | 10.04% | 96,369,819 |
| 2018-03-12 | 2018-03-08 | 1.430 | 66,491,944 | +2,000 | 10.04% | 95,083,480 |
| 2018-03-09 | 2018-03-07 | 1.420 | 66,489,944 | -2,000 | 10.04% | 94,415,720 |
| 2018-03-08 | 2018-03-06 | 1.420 | 66,491,944 | -634,000 | 10.04% | 94,418,560 |
| 2018-03-07 | 2018-03-05 | 1.430 | 67,125,944 | -20,000 | 10.14% | 95,990,100 |
| 2018-03-06 | 2018-03-02 | 1.360 | 67,145,944 | +305,640 | 10.14% | 91,318,484 |
| 2018-03-05 | 2018-03-01 | 1.360 | 66,840,304 | +30,000 | 10.09% | 90,902,813 |
| 2018-03-02 | 2018-02-28 | 1.350 | 66,810,304 | +30,000 | 10.09% | 90,193,910 |
| 2018-03-01 | 2018-02-27 | 1.390 | 66,780,304 | +6,000 | 10.08% | 92,824,623 |
| 2018-02-28 | 2018-02-26 | 1.390 | 66,774,304 | -20,000 | 10.08% | 92,816,283 |
| 2018-02-27 | 2018-02-23 | 1.400 | 66,794,304 | -10,000 | 10.09% | 93,512,026 |
| 2018-02-26 | 2018-02-22 | 1.410 | 66,804,304 | +48,000 | 10.09% | 94,194,069 |
| 2018-02-23 | 2018-02-21 | 1.400 | 66,756,304 | -228,393 | 10.08% | 93,458,826 |
| 2018-02-21 | 2018-02-15 | 1.480 | 66,984,697 | -74,000 | 10.11% | 99,137,352 |
| 2018-02-20 | 2018-02-13 | 1.500 | 67,058,697 | +100,000 | 10.13% | 100,588,046 |
| 2018-02-14 | 2018-02-12 | 1.400 | 66,958,697 | +14,000 | 10.11% | 93,742,176 |
| 2018-02-13 | 2018-02-09 | 1.380 | 66,944,697 | +6,313,386 | 10.11% | 92,383,682 |
| 2018-02-09 | 2018-02-07 | 1.410 | 60,631,311 | -222,000 | 9.16% | 85,490,149 |
| 2018-02-08 | 2018-02-06 | 1.380 | 60,853,311 | -116,000 | 9.19% | 83,977,569 |
| 2018-02-07 | 2018-02-05 | 1.470 | 60,969,311 | +40,000 | 9.21% | 89,624,887 |
| 2018-02-06 | 2018-02-02 | 1.500 | 60,929,311 | -320,000 | 9.20% | 91,393,966 |
| 2018-02-02 | 2018-01-31 | 1.510 | 61,249,311 | +1,104,000 | 9.25% | 92,486,460 |
| 2018-02-01 | 2018-01-30 | 1.490 | 60,145,311 | -20,000 | 9.08% | 89,616,513 |
| 2018-01-31 | 2018-01-29 | 1.500 | 60,165,311 | +14,000 | 9.09% | 90,247,966 |
| 2018-01-30 | 2018-01-26 | 1.510 | 60,151,311 | +388,000 | 9.08% | 90,828,480 |
| 2018-01-29 | 2018-01-25 | 1.520 | 59,763,311 | -218,000 | 9.02% | 90,840,233 |
| 2018-01-26 | 2018-01-24 | 1.570 | 59,981,311 | -10,000 | 9.06% | 94,170,658 |
| 2018-01-25 | 2018-01-23 | 1.570 | 59,991,311 | +12,000 | 9.06% | 94,186,358 |
| 2018-01-24 | 2018-01-22 | 1.540 | 59,979,311 | +498,000 | 9.06% | 92,368,139 |
| 2018-01-23 | 2018-01-19 | 1.550 | 59,481,311 | +76,000 | 8.98% | 92,196,032 |
| 2018-01-22 | 2018-01-18 | 1.710 | 59,405,311 | -80,000 | 8.97% | 101,583,082 |
| 2018-01-19 | 2018-01-17 | 1.790 | 59,485,311 | -168,000 | 8.98% | 106,478,707 |
| 2018-01-18 | 2018-01-16 | 1.820 | 59,653,311 | +148,000 | 9.01% | 108,569,026 |
| 2018-01-17 | 2018-01-15 | 1.810 | 59,505,311 | -342,000 | 8.99% | 107,704,613 |
| 2018-01-16 | 2018-01-12 | 1.950 | 59,847,311 | -554,000 | 9.04% | 116,702,256 |
| 2018-01-12 | 2018-01-10 | 1.440 | 60,401,311 | -12,000 | 9.12% | 86,977,888 |
| 2018-01-11 | 2018-01-09 | 1.440 | 60,413,311 | -6,000 | 9.12% | 86,995,168 |
| 2018-01-10 | 2018-01-08 | 1.450 | 60,419,311 | -24,000 | 9.12% | 87,608,001 |
| 2018-01-09 | 2018-01-05 | 1.450 | 60,443,311 | +4,000 | 9.13% | 87,642,801 |
| 2018-01-05 | 2018-01-03 | 1.400 | 60,439,311 | -72,000 | 9.13% | 84,615,035 |
| 2018-01-03 | 2017-12-29 | 1.490 | 60,511,311 | +32,000 | 9.14% | 90,161,853 |
| 2018-01-02 | 2017-12-28 | 1.440 | 60,479,311 | -742,000 | 9.13% | 87,090,208 |
| 2017-12-29 | 2017-12-27 | 1.500 | 61,221,311 | -14,000 | 9.24% | 91,831,966 |
| 2017-12-27 | 2017-12-21 | 1.460 | 61,235,311 | +20,000 | 9.25% | 89,403,554 |
| 2017-12-22 | 2017-12-20 | 1.500 | 61,215,311 | +76,000 | 9.24% | 91,822,966 |
| 2017-12-21 | 2017-12-19 | 1.470 | 61,139,311 | +88,000 | 9.23% | 89,874,787 |
| 2017-12-20 | 2017-12-18 | 1.440 | 61,051,311 | +32,000 | 9.22% | 87,913,888 |
| 2017-12-19 | 2017-12-15 | 1.480 | 61,019,311 | +6,000 | 9.21% | 90,308,580 |
| 2017-12-18 | 2017-12-14 | 1.430 | 61,013,311 | -68,000 | 9.21% | 87,249,035 |
| 2017-12-15 | 2017-12-13 | 1.460 | 61,081,311 | +110,000 | 9.22% | 89,178,714 |
| 2017-12-14 | 2017-12-12 | 1.460 | 60,971,311 | +10,000 | 9.21% | 89,018,114 |
| 2017-12-13 | 2017-12-11 | 1.450 | 60,961,311 | +28,000 | 9.21% | 88,393,901 |
| 2017-12-12 | 2017-12-08 | 1.500 | 60,933,311 | -10,000 | 9.20% | 91,399,966 |
| 2017-12-11 | 2017-12-07 | 1.500 | 60,943,311 | +44,000 | 9.20% | 91,414,966 |
| 2017-12-08 | 2017-12-06 | 1.500 | 60,899,311 | +126,000 | 9.20% | 91,348,966 |
| 2017-12-07 | 2017-12-05 | 1.520 | 60,773,311 | -220 | 9.18% | 92,375,433 |
| 2017-12-06 | 2017-12-04 | 1.520 | 60,773,531 | +76,000 | 9.18% | 92,375,767 |
| 2017-12-05 | 2017-12-01 | 1.610 | 60,697,531 | -906,000 | 9.17% | 97,723,025 |
| 2017-12-01 | 2017-11-29 | 1.730 | 61,603,531 | -4,000 | 9.30% | 106,574,109 |
| 2017-11-30 | 2017-11-28 | 1.670 | 61,607,531 | +56,000 | 9.30% | 102,884,577 |
| 2017-11-28 | 2017-11-24 | 1.700 | 61,551,531 | +30,000 | 9.29% | 104,637,603 |
| 2017-11-27 | 2017-11-23 | 1.780 | 61,521,531 | +2,000 | 9.29% | 109,508,325 |
| 2017-11-24 | 2017-11-22 | 1.800 | 61,519,531 | +69,618 | 9.29% | 110,735,156 |
| 2017-11-23 | 2017-11-21 | 1.880 | 61,449,913 | +22,000 | 9.28% | 115,525,836 |
| 2017-11-22 | 2017-11-20 | 1.840 | 61,427,913 | -10,000 | 9.28% | 113,027,360 |
| 2017-11-21 | 2017-11-17 | 1.900 | 61,437,913 | +60,000 | 9.28% | 116,732,035 |
| 2017-11-20 | 2017-11-16 | 1.870 | 61,377,913 | +32,000 | 9.27% | 114,776,697 |
| 2017-11-17 | 2017-11-15 | 1.860 | 61,345,913 | +24,000 | 9.26% | 114,103,398 |
| 2017-11-16 | 2017-11-14 | 1.950 | 61,321,913 | +6,000 | 9.26% | 119,577,730 |
| 2017-11-15 | 2017-11-13 | 1.940 | 61,315,913 | -54,000 | 9.26% | 118,952,871 |
| 2017-11-14 | 2017-11-10 | 1.870 | 61,369,913 | +68,000 | 9.27% | 114,761,737 |
| 2017-11-13 | 2017-11-09 | 1.890 | 61,301,913 | -180,000 | 9.26% | 115,860,616 |
| 2017-11-10 | 2017-11-08 | 1.860 | 61,481,913 | +158,000 | 9.28% | 114,356,358 |
| 2017-11-09 | 2017-11-07 | 1.900 | 61,323,913 | +118,000 | 9.26% | 116,515,435 |
| 2017-11-08 | 2017-11-06 | 1.930 | 61,205,913 | +240,000 | 9.24% | 118,127,412 |
| 2017-11-07 | 2017-11-03 | 1.950 | 60,965,913 | -168,000 | 9.21% | 118,883,530 |
| 2017-11-06 | 2017-11-02 | 1.970 | 61,133,913 | +144,000 | 9.23% | 120,433,809 |
| 2017-11-02 | 2017-10-31 | 2.030 | 60,989,913 | -110,000 | 9.21% | 123,809,523 |
| 2017-11-01 | 2017-10-30 | 2.020 | 61,099,913 | -28,000 | 9.23% | 123,421,824 |
| 2017-10-31 | 2017-10-27 | 2.070 | 61,127,913 | -166,000 | 9.23% | 126,534,780 |
| 2017-10-30 | 2017-10-26 | 2.150 | 61,293,913 | +52,000 | 9.26% | 131,781,913 |
| 2017-10-27 | 2017-10-25 | 2.170 | 61,241,913 | +216,000 | 9.25% | 132,894,951 |
| 2017-10-26 | 2017-10-24 | 2.200 | 61,025,913 | -86,000 | 9.22% | 134,257,009 |
| 2017-10-25 | 2017-10-23 | 2.240 | 61,111,913 | +799,892 | 9.23% | 136,890,685 |
| 2017-10-24 | 2017-10-20 | 2.250 | 60,312,021 | -13,719 | 9.11% | 135,702,047 |
| 2017-10-23 | 2017-10-19 | 2.290 | 60,325,740 | -340,000 | 9.11% | 138,145,945 |
| 2017-10-20 | 2017-10-18 | 2.240 | 60,665,740 | -488,760 | 9.16% | 135,891,258 |
| 2017-10-19 | 2017-10-17 | 2.180 | 61,154,500 | -212,000 | 9.23% | 133,316,810 |
| 2017-10-18 | 2017-10-16 | 2.200 | 61,366,500 | +6,000 | 9.27% | 135,006,300 |
| 2017-10-17 | 2017-10-13 | 2.230 | 61,360,500 | -228,000 | 9.27% | 136,833,915 |
| 2017-10-16 | 2017-10-12 | 2.250 | 61,588,500 | -92,000 | 9.30% | 138,574,125 |
| 2017-10-13 | 2017-10-11 | 2.250 | 61,680,500 | -242,000 | 9.31% | 138,781,125 |
| 2017-10-12 | 2017-10-10 | 2.180 | 61,922,500 | -228,000 | 9.35% | 134,991,050 |
| 2017-10-11 | 2017-10-09 | 2.150 | 62,150,500 | -2,000 | 9.38% | 133,623,575 |
| 2017-10-10 | 2017-10-06 | 2.250 | 62,152,500 | -261,240 | 9.39% | 139,843,125 |
| 2017-10-09 | 2017-10-04 | 2.270 | 62,413,740 | +76,000 | 9.42% | 141,679,190 |
| 2017-10-06 | 2017-10-03 | 2.400 | 62,337,740 | -114,000 | 9.41% | 149,610,576 |
| 2017-10-04 | 2017-09-29 | 2.400 | 62,451,740 | -330,000 | 9.43% | 149,884,176 |
| 2017-10-03 | 2017-09-28 | 2.380 | 62,781,740 | -200,000 | 9.48% | 149,420,541 |
| 2017-09-29 | 2017-09-27 | 2.330 | 62,981,740 | +150,848 | 9.51% | 146,747,454 |
| 2017-09-28 | 2017-09-26 | 2.220 | 62,830,892 | -516,760 | 9.49% | 139,484,580 |
| 2017-09-27 | 2017-09-25 | 2.130 | 63,347,652 | -176,000 | 9.57% | 134,930,499 |
| 2017-09-26 | 2017-09-22 | 2.260 | 63,523,652 | -148,000 | 9.59% | 143,563,454 |
| 2017-09-25 | 2017-09-21 | 2.290 | 63,671,652 | -318,000 | 9.61% | 145,808,083 |
| 2017-09-22 | 2017-09-20 | 2.310 | 63,989,652 | -410,000 | 9.66% | 147,816,096 |
| 2017-09-21 | 2017-09-19 | 2.310 | 64,399,652 | -528,000 | 9.72% | 148,763,196 |
| 2017-09-20 | 2017-09-18 | 2.330 | 64,927,652 | +64,000 | 9.80% | 151,281,429 |
| 2017-09-19 | 2017-09-15 | 2.500 | 64,863,652 | -276,000 | 9.79% | 162,159,130 |
| 2017-09-18 | 2017-09-14 | 2.490 | 65,139,652 | -52,000 | 9.84% | 162,197,733 |
| 2017-09-15 | 2017-09-13 | 2.540 | 65,191,652 | -412,000 | 9.84% | 165,586,796 |
| 2017-09-14 | 2017-09-12 | 2.580 | 65,603,652 | -417,908 | 9.91% | 169,257,422 |
| 2017-09-13 | 2017-09-11 | 2.540 | 66,021,560 | -2,710,000 | 9.97% | 167,694,762 |
| 2017-09-12 | 2017-09-08 | 2.400 | 68,731,560 | -824,000 | 10.38% | 164,955,744 |
| 2017-09-11 | 2017-09-07 | 2.470 | 69,555,560 | -1,152,000 | 10.50% | 171,802,233 |
| 2017-09-08 | 2017-09-06 | 2.420 | 70,707,560 | -94,382 | 10.68% | 171,112,295 |
| 2017-09-07 | 2017-09-05 | 2.390 | 70,801,942 | -198,000 | 10.69% | 169,216,641 |
| 2017-09-06 | 2017-09-04 | 2.080 | 70,999,942 | -1,362,000 | 10.72% | 147,679,879 |
| 2017-09-05 | 2017-09-01 | 1.720 | 72,361,942 | -7,594,000 | 10.93% | 124,462,540 |
| 2017-09-04 | 2017-08-31 | 1.550 | 79,955,942 | +589,704 | 12.07% | 123,931,710 |
| 2017-09-01 | 2017-08-30 | 1.620 | 79,366,238 | -64,000 | 11.98% | 128,573,306 |
| 2017-08-31 | 2017-08-29 | 1.670 | 79,430,238 | +20,000 | 11.99% | 132,648,497 |
| 2017-08-30 | 2017-08-28 | 1.680 | 79,410,238 | -26,000 | 11.99% | 133,409,200 |
| 2017-08-29 | 2017-08-25 | 1.730 | 79,436,238 | +62,000 | 12.00% | 137,424,692 |
| 2017-08-25 | 2017-08-22 | 1.720 | 79,374,238 | +30,000 | 11.99% | 136,523,689 |
| 2017-08-24 | 2017-08-21 | 1.690 | 79,344,238 | -166,000 | 11.98% | 134,091,762 |
| 2017-08-22 | 2017-08-18 | 1.700 | 79,510,238 | +972,822 | 12.01% | 135,167,405 |
| 2017-08-21 | 2017-08-17 | 1.690 | 78,537,416 | +668,561 | 11.86% | 132,728,233 |
| 2017-08-18 | 2017-08-16 | 1.720 | 77,868,855 | -24,290 | 11.76% | 133,934,431 |
| 2017-08-16 | 2017-08-14 | 1.760 | 77,893,145 | +28,000 | 11.76% | 137,091,935 |
| 2017-08-15 | 2017-08-11 | 1.760 | 77,865,145 | +36,000 | 11.76% | 137,042,655 |
| 2017-08-14 | 2017-08-10 | 1.780 | 77,829,145 | -581,704 | 11.75% | 138,535,878 |
| 2017-08-11 | 2017-08-09 | 1.780 | 78,410,849 | +434,000 | 11.84% | 139,571,311 |
| 2017-08-10 | 2017-08-08 | 1.800 | 77,976,849 | +48,322 | 11.77% | 140,358,328 |
| 2017-08-09 | 2017-08-07 | 1.790 | 77,928,527 | -4,000 | 11.77% | 139,492,063 |
| 2017-08-08 | 2017-08-04 | 1.820 | 77,932,527 | +567,704 | 11.77% | 141,837,199 |
| 2017-08-07 | 2017-08-03 | 1.740 | 77,364,823 | -32,763 | 11.68% | 134,614,792 |
| 2017-08-04 | 2017-08-02 | 1.770 | 77,397,586 | -74,000 | 11.69% | 136,993,727 |
| 2017-08-03 | 2017-08-01 | 1.770 | 77,471,586 | -180,000 | 11.70% | 137,124,707 |
| 2017-08-02 | 2017-07-31 | 1.800 | 77,651,586 | +4,607,496 | 11.73% | 139,772,855 |
| 2017-08-01 | 2017-07-28 | 1.830 | 73,044,090 | -22,000 | 11.03% | 133,670,685 |
| 2017-07-31 | 2017-07-27 | 1.820 | 73,066,090 | -448,000 | 11.03% | 132,980,284 |
| 2017-07-27 | 2017-07-25 | 1.790 | 73,514,090 | -50,000 | 11.10% | 131,590,221 |
| 2017-07-26 | 2017-07-24 | 1.820 | 73,564,090 | -10,000 | 11.11% | 133,886,644 |
| 2017-07-25 | 2017-07-21 | 1.830 | 73,574,090 | +974,705 | 11.11% | 134,640,585 |
| 2017-07-24 | 2017-07-20 | 1.850 | 72,599,385 | -20,000 | 10.96% | 134,308,862 |
| 2017-07-21 | 2017-07-19 | 1.820 | 72,619,385 | -150,000 | 10.97% | 132,167,281 |
| 2017-07-20 | 2017-07-18 | 1.900 | 72,769,385 | -194,000 | 10.99% | 138,261,832 |
| 2017-07-19 | 2017-07-17 | 1.950 | 72,963,385 | -2,000 | 11.02% | 142,278,601 |
| 2017-07-18 | 2017-07-14 | 1.950 | 72,965,385 | -16,000 | 11.02% | 142,282,501 |
| 2017-07-17 | 2017-07-13 | 1.960 | 72,981,385 | -268,000 | 11.02% | 143,043,515 |
| 2017-07-14 | 2017-07-12 | 1.950 | 73,249,385 | -50,000 | 11.06% | 142,836,301 |
| 2017-07-13 | 2017-07-11 | 1.880 | 73,299,385 | -12,000 | 11.07% | 137,802,844 |
| 2017-07-11 | 2017-07-07 | 1.850 | 73,311,385 | -40,000 | 11.07% | 135,626,062 |
| 2017-07-07 | 2017-07-05 | 1.730 | 73,351,385 | +48,000 | 11.08% | 126,897,896 |
| 2017-07-06 | 2017-07-04 | 1.720 | 73,303,385 | -158,000 | 11.07% | 126,081,822 |
| 2017-07-05 | 2017-07-03 | 1.790 | 73,461,385 | -20,000 | 11.09% | 131,495,879 |
| 2017-07-04 | 2017-06-30 | 1.850 | 73,481,385 | -38,000 | 11.10% | 135,940,562 |
| 2017-07-03 | 2017-06-29 | 1.760 | 73,519,385 | -48,000 | 11.10% | 129,394,118 |
| 2017-06-30 | 2017-06-28 | 1.800 | 73,567,385 | +72,000 | 11.11% | 132,421,293 |
| 2017-06-29 | 2017-06-27 | 1.930 | 73,495,385 | +40,000 | 11.10% | 141,846,093 |
| 2017-06-28 | 2017-06-26 | 1.990 | 73,455,385 | -4,000 | 11.09% | 146,176,216 |
| 2017-06-27 | 2017-06-23 | 1.960 | 73,459,385 | +100,000 | 11.09% | 143,980,395 |
| 2017-06-26 | 2017-06-22 | 2.050 | 73,359,385 | -130,000 | 11.08% | 150,386,739 |
| 2017-06-23 | 2017-06-21 | 2.060 | 73,489,385 | -302,000 | 11.10% | 151,388,133 |
| 2017-06-22 | 2017-06-20 | 2.050 | 73,791,385 | -330,000 | 11.14% | 151,272,339 |
| 2017-06-21 | 2017-06-19 | 2.070 | 74,121,385 | -236,000 | 11.19% | 153,431,267 |
| 2017-06-20 | 2017-06-16 | 2.070 | 74,357,385 | -260,000 | 11.23% | 153,919,787 |
| 2017-06-19 | 2017-06-15 | 2.070 | 74,617,385 | -440,000 | 11.27% | 154,457,987 |
| 2017-06-16 | 2017-06-14 | 2.070 | 75,057,385 | +98,000 | 11.33% | 155,368,787 |
| 2017-06-15 | 2017-06-13 | 2.080 | 74,959,385 | -240,000 | 11.32% | 155,915,521 |
| 2017-06-14 | 2017-06-12 | 2.070 | 75,199,385 | -10,000 | 11.36% | 155,662,727 |
| 2017-06-13 | 2017-06-09 | 2.030 | 75,209,385 | -410,000 | 11.36% | 152,675,052 |
| 2017-06-12 | 2017-06-08 | 2.030 | 75,619,385 | -422,000 | 11.42% | 153,507,352 |
| 2017-06-09 | 2017-06-07 | 2.020 | 76,041,385 | +316,023 | 11.48% | 153,603,598 |
| 2017-06-08 | 2017-06-06 | 2.020 | 75,725,362 | +76,000 | 11.43% | 152,965,231 |
| 2017-06-07 | 2017-06-05 | 2.030 | 75,649,362 | -424,000 | 11.42% | 153,568,205 |
| 2017-06-06 | 2017-06-02 | 2.020 | 76,073,362 | -46,000 | 11.49% | 153,668,191 |
| 2017-06-05 | 2017-06-01 | 2.010 | 76,119,362 | -210,000 | 11.49% | 152,999,918 |
| 2017-06-02 | 2017-05-31 | 2.030 | 76,329,362 | -734,000 | 11.53% | 154,948,605 |
| 2017-06-01 | 2017-05-29 | 2.000 | 77,063,362 | -14,000 | 11.64% | 154,126,724 |
| 2017-05-31 | 2017-05-26 | 2.010 | 77,077,362 | -76,000 | 11.64% | 154,925,498 |
| 2017-05-29 | 2017-05-25 | 2.020 | 77,153,362 | -436,000 | 11.65% | 155,849,791 |
| 2017-05-26 | 2017-05-24 | 2.000 | 77,589,362 | -80,000 | 11.72% | 155,178,724 |
| 2017-05-25 | 2017-05-23 | 2.010 | 77,669,362 | -140,000 | 11.73% | 156,115,418 |
| 2017-05-24 | 2017-05-22 | 2.000 | 77,809,362 | -44,000 | 11.75% | 155,618,724 |
| 2017-05-23 | 2017-05-19 | 2.050 | 77,853,362 | -130,000 | 11.76% | 159,599,392 |
| 2017-05-22 | 2017-05-18 | 2.080 | 77,983,362 | -200,000 | 11.78% | 162,205,393 |
| 2017-05-19 | 2017-05-17 | 2.080 | 78,183,362 | -546,000 | 11.81% | 162,621,393 |
| 2017-05-18 | 2017-05-16 | 2.050 | 78,729,362 | -8,000 | 11.89% | 161,395,192 |
| 2017-05-17 | 2017-05-15 | 2.020 | 78,737,362 | +10,000 | 11.89% | 159,049,471 |
| 2017-05-16 | 2017-05-12 | 2.080 | 78,727,362 | +62,000 | 11.89% | 163,752,913 |
| 2017-05-15 | 2017-05-11 | 2.090 | 78,665,362 | -142,000 | 11.88% | 164,410,607 |
| 2017-05-12 | 2017-05-10 | 2.090 | 78,807,362 | -44,000 | 11.90% | 164,707,387 |
| 2017-05-11 | 2017-05-09 | 2.080 | 78,851,362 | -140,000 | 11.91% | 164,010,833 |
| 2017-05-10 | 2017-05-08 | 2.070 | 78,991,362 | +30,000 | 11.93% | 163,512,119 |
| 2017-05-09 | 2017-05-05 | 2.080 | 78,961,362 | -540,000 | 11.92% | 164,239,633 |
| 2017-05-08 | 2017-05-04 | 2.070 | 79,501,362 | +64,000 | 12.00% | 164,567,819 |
| 2017-05-05 | 2017-05-02 | 2.070 | 79,437,362 | -360,000 | 12.00% | 164,435,339 |
| 2017-05-04 | 2017-04-28 | 2.080 | 79,797,362 | +872,082 | 12.05% | 165,978,513 |
| 2017-05-02 | 2017-04-27 | 2.080 | 78,925,280 | -902,000 | 11.92% | 164,164,582 |
| 2017-04-28 | 2017-04-26 | 2.070 | 79,827,280 | -550,000 | 12.05% | 165,242,470 |
| 2017-04-27 | 2017-04-25 | 2.100 | 80,377,280 | -964,000 | 12.14% | 168,792,288 |
| 2017-04-26 | 2017-04-24 | 2.100 | 81,341,280 | -250,000 | 12.28% | 170,816,688 |
| 2017-04-25 | 2017-04-21 | 2.010 | 81,591,280 | +18,000 | 12.32% | 163,998,473 |
| 2017-04-24 | 2017-04-20 | 2.020 | 81,573,280 | +4,000 | 12.32% | 164,778,026 |
| 2017-04-21 | 2017-04-19 | 2.050 | 81,569,280 | +4,000 | 12.32% | 167,217,024 |
| 2017-04-20 | 2017-04-18 | 2.030 | 81,565,280 | -4,000 | 12.32% | 165,577,518 |
| 2017-04-19 | 2017-04-13 | 2.010 | 81,569,280 | +4,000 | 12.32% | 163,954,253 |
| 2017-04-13 | 2017-04-11 | 2.070 | 81,565,280 | -14,000 | 12.32% | 168,840,130 |
| 2017-04-11 | 2017-04-07 | 2.050 | 81,579,280 | -180,000 | 12.32% | 167,237,524 |
| 2017-04-10 | 2017-04-06 | 2.060 | 81,759,280 | -676,000 | 12.35% | 168,424,117 |
| 2017-04-07 | 2017-04-05 | 2.010 | 82,435,280 | -352,000 | 12.45% | 165,694,913 |
| 2017-04-06 | 2017-04-03 | 1.990 | 82,787,280 | +10,000 | 12.50% | 164,746,687 |
| 2017-04-05 | 2017-03-31 | 2.130 | 82,777,280 | -1,910 | 12.50% | 176,315,606 |
| 2017-04-03 | 2017-03-30 | 2.110 | 82,779,190 | +92,000 | 12.50% | 174,664,091 |
| 2017-03-31 | 2017-03-29 | 2.140 | 82,687,190 | +52,000 | 12.49% | 176,950,587 |
| 2017-03-30 | 2017-03-28 | 2.120 | 82,635,190 | +162,000 | 12.48% | 175,186,603 |
| 2017-03-29 | 2017-03-27 | 2.140 | 82,473,190 | +44,000 | 12.45% | 176,492,627 |
| 2017-03-28 | 2017-03-24 | 2.180 | 82,429,190 | +114,000 | 12.45% | 179,695,634 |
| 2017-03-27 | 2017-03-23 | 2.100 | 82,315,190 | +120,000 | 12.43% | 172,861,899 |
| 2017-03-24 | 2017-03-22 | 2.050 | 82,195,190 | +38,000 | 12.41% | 168,500,140 |
| 2017-03-23 | 2017-03-21 | 2.020 | 82,157,190 | +62,000 | 12.41% | 165,957,524 |
| 2017-03-22 | 2017-03-20 | 2.050 | 82,095,190 | -6,000 | 12.40% | 168,295,140 |
| 2017-03-21 | 2017-03-17 | 2.040 | 82,101,190 | -20,000 | 12.40% | 167,486,428 |
| 2017-03-20 | 2017-03-16 | 2.010 | 82,121,190 | -10,000 | 12.40% | 165,063,592 |
| 2017-03-17 | 2017-03-15 | 2.030 | 82,131,190 | +4,000 | 12.40% | 166,726,316 |
| 2017-03-16 | 2017-03-14 | 2.050 | 82,127,190 | +236,220 | 12.40% | 168,360,740 |
| 2017-03-15 | 2017-03-13 | 2.030 | 81,890,970 | -78,000 | 12.37% | 166,238,669 |
| 2017-03-14 | 2017-03-10 | 2.050 | 81,968,970 | +4,000 | 12.38% | 168,036,388 |
| 2017-03-13 | 2017-03-09 | 2.030 | 81,964,970 | +122,000 | 12.38% | 166,388,889 |
| 2017-03-09 | 2017-03-07 | 2.020 | 81,842,970 | +18,000 | 12.36% | 165,322,799 |
| 2017-03-07 | 2017-03-03 | 2.110 | 81,824,970 | +24,000 | 12.36% | 172,650,687 |
| 2017-03-06 | 2017-03-02 | 2.090 | 81,800,970 | -20,000 | 12.35% | 170,964,027 |
| 2017-03-03 | 2017-03-01 | 2.080 | 81,820,970 | -12,000 | 12.36% | 170,187,618 |
| 2017-03-02 | 2017-02-28 | 2.070 | 81,832,970 | -44,000 | 12.36% | 169,394,248 |
| 2017-03-01 | 2017-02-27 | 2.090 | 81,876,970 | +14,000 | 12.36% | 171,122,867 |
| 2017-02-28 | 2017-02-24 | 2.070 | 81,862,970 | +32,000 | 12.36% | 169,456,348 |
| 2017-02-27 | 2017-02-23 | 2.100 | 81,830,970 | +42,000 | 12.36% | 171,845,037 |
| 2017-02-24 | 2017-02-22 | 2.150 | 81,788,970 | -34,000 | 12.35% | 175,846,286 |
| 2017-02-23 | 2017-02-21 | 2.150 | 81,822,970 | +4,000 | 12.36% | 175,919,386 |
| 2017-02-22 | 2017-02-20 | 2.150 | 81,818,970 | -38,000 | 12.35% | 175,910,786 |
| 2017-02-21 | 2017-02-17 | 2.120 | 81,856,970 | -102,000 | 12.36% | 173,536,776 |
| 2017-02-20 | 2017-02-16 | 2.120 | 81,958,970 | -8,000 | 12.38% | 173,753,016 |
| 2017-02-17 | 2017-02-15 | 2.120 | 81,966,970 | -216,220 | 12.38% | 173,769,976 |
| 2017-02-16 | 2017-02-14 | 2.160 | 82,183,190 | +20,000 | 12.41% | 177,515,690 |
| 2017-02-15 | 2017-02-13 | 2.150 | 82,163,190 | +527,800 | 12.41% | 176,650,858 |
| 2017-02-14 | 2017-02-10 | 2.100 | 81,635,390 | +10,000 | 12.33% | 171,434,319 |
| 2017-02-13 | 2017-02-09 | 2.130 | 81,625,390 | +2,000 | 12.33% | 173,862,081 |
| 2017-02-09 | 2017-02-07 | 2.160 | 81,623,390 | +30,000 | 12.33% | 176,306,522 |
| 2017-02-08 | 2017-02-06 | 2.180 | 81,593,390 | +12,000 | 12.32% | 177,873,590 |
| 2017-02-06 | 2017-02-02 | 2.260 | 81,581,390 | +11,622 | 12.32% | 184,373,941 |
| 2017-02-02 | 2017-01-27 | 2.330 | 81,569,768 | +140,220 | 12.32% | 190,057,559 |
| 2017-02-01 | 2017-01-25 | 2.240 | 81,429,548 | +58,000 | 12.30% | 182,402,188 |
| 2017-01-26 | 2017-01-24 | 2.240 | 81,371,548 | +44,000 | 12.29% | 182,272,268 |
| 2017-01-25 | 2017-01-23 | 2.160 | 81,327,548 | +48,000 | 12.28% | 175,667,504 |
| 2017-01-24 | 2017-01-20 | 2.100 | 81,279,548 | +38,000 | 12.27% | 170,687,051 |
| 2017-01-20 | 2017-01-18 | 2.150 | 81,241,548 | +14,000 | 12.27% | 174,669,328 |
| 2017-01-18 | 2017-01-16 | 2.070 | 81,227,548 | +129,732 | 12.27% | 168,141,024 |
| 2017-01-17 | 2017-01-13 | 2.070 | 81,097,816 | -10,000 | 12.25% | 167,872,479 |
| 2017-01-16 | 2017-01-12 | 2.100 | 81,107,816 | +40,000 | 12.25% | 170,326,414 |
| 2017-01-13 | 2017-01-11 | 2.100 | 81,067,816 | +8,000 | 12.24% | 170,242,414 |
| 2017-01-12 | 2017-01-10 | 2.120 | 81,059,816 | +10,000 | 12.24% | 171,846,810 |
| 2017-01-11 | 2017-01-09 | 2.150 | 81,049,816 | -66,000 | 12.24% | 174,257,104 |
| 2017-01-10 | 2017-01-06 | 2.160 | 81,115,816 | -24,000 | 12.25% | 175,210,163 |
| 2017-01-09 | 2017-01-05 | 2.120 | 81,139,816 | -20,000 | 12.25% | 172,016,410 |
| 2017-01-05 | 2017-01-03 | 2.200 | 81,159,816 | -20,000 | 12.26% | 178,551,595 |
| 2017-01-04 | 2016-12-30 | 2.200 | 81,179,816 | +542,185 | 12.26% | 178,595,595 |
| 2017-01-03 | 2016-12-29 | 2.180 | 80,637,631 | -34,000 | 12.18% | 175,790,036 |
| 2016-12-30 | 2016-12-28 | 2.180 | 80,671,631 | -422,000 | 12.18% | 175,864,156 |
| 2016-12-29 | 2016-12-23 | 2.280 | 81,093,631 | -70,000 | 12.25% | 184,893,479 |
| 2016-12-23 | 2016-12-21 | 2.270 | 81,163,631 | -72,000 | 12.26% | 184,241,442 |
| 2016-12-22 | 2016-12-20 | 2.270 | 81,235,631 | -236,000 | 12.27% | 184,404,882 |
| 2016-12-21 | 2016-12-19 | 2.290 | 81,471,631 | -112,000 | 12.30% | 186,570,035 |
| 2016-12-20 | 2016-12-16 | 2.300 | 81,583,631 | -35,496 | 12.32% | 187,642,351 |
| 2016-12-19 | 2016-12-15 | 2.300 | 81,619,127 | -234,000 | 12.32% | 187,723,992 |
| 2016-12-16 | 2016-12-14 | 2.400 | 81,853,127 | +608,667 | 12.36% | 196,447,505 |
| 2016-12-15 | 2016-12-13 | 2.420 | 81,244,460 | +112,000 | 12.27% | 196,611,593 |
| 2016-12-14 | 2016-12-12 | 2.440 | 81,132,460 | +1,354,259 | 12.25% | 197,963,202 |
| 2016-12-13 | 2016-12-09 | 2.520 | 79,778,201 | +790,990 | 12.05% | 201,041,067 |
| 2016-12-12 | 2016-12-08 | 2.490 | 78,987,211 | +42,000 | 11.93% | 196,678,155 |
| 2016-12-09 | 2016-12-07 | 2.510 | 78,945,211 | -742,297 | 11.92% | 198,152,480 |
| 2016-12-08 | 2016-12-06 | 2.450 | 79,687,508 | -208,000 | 12.03% | 195,234,395 |
| 2016-12-07 | 2016-12-05 | 2.530 | 79,895,508 | +38,000 | 12.06% | 202,135,635 |
| 2016-12-06 | 2016-12-02 | 2.580 | 79,857,508 | -493,800 | 12.06% | 206,032,371 |
| 2016-12-05 | 2016-12-01 | 2.620 | 80,351,308 | +112,110 | 12.13% | 210,520,427 |
| 2016-12-02 | 2016-11-30 | 2.680 | 80,239,198 | +838,297 | 12.12% | 215,041,051 |
| 2016-12-01 | 2016-11-29 | 2.800 | 79,400,901 | +82,000 | 11.99% | 222,322,523 |
| 2016-11-30 | 2016-11-28 | 2.640 | 79,318,901 | +506,000 | 11.98% | 209,401,899 |
| 2016-11-29 | 2016-11-25 | 2.610 | 78,812,901 | +621,800 | 11.90% | 205,701,672 |
| 2016-11-28 | 2016-11-24 | 2.640 | 78,191,101 | +4,582,250 | 11.81% | 206,424,507 |
| 2016-11-25 | 2016-11-23 | 2.600 | 73,608,851 | +268,000 | 11.12% | 191,383,013 |
| 2016-11-24 | 2016-11-22 | 2.510 | 73,340,851 | -24,000 | 11.07% | 184,085,536 |
| 2016-11-23 | 2016-11-21 | 2.530 | 73,364,851 | -2,172,958 | 11.08% | 185,613,073 |
| 2016-11-22 | 2016-11-18 | 2.530 | 75,537,809 | +46,000 | 11.41% | 191,110,657 |
| 2016-11-21 | 2016-11-17 | 2.550 | 75,491,809 | +1,024,875 | 11.40% | 192,504,113 |
| 2016-11-18 | 2016-11-16 | 2.530 | 74,466,934 | -62,000 | 11.24% | 188,401,343 |
| 2016-11-17 | 2016-11-15 | 2.500 | 74,528,934 | -138,000 | 11.25% | 186,322,335 |
| 2016-11-16 | 2016-11-14 | 2.490 | 74,666,934 | +2,000 | 11.27% | 185,920,666 |
| 2016-11-11 | 2016-11-09 | 2.420 | 74,664,934 | -2,000 | 11.27% | 180,689,140 |
| 2016-11-10 | 2016-11-08 | 2.530 | 74,666,934 | +60,000 | 11.27% | 188,907,343 |
| 2016-11-09 | 2016-11-07 | 2.540 | 74,606,934 | +12,000 | 11.27% | 189,501,612 |
| 2016-11-08 | 2016-11-04 | 2.560 | 74,594,934 | +4,000 | 11.26% | 190,963,031 |
| 2016-11-07 | 2016-11-03 | 2.540 | 74,590,934 | -12,000 | 11.26% | 189,460,972 |
| 2016-11-04 | 2016-11-02 | 2.530 | 74,602,934 | +30,000 | 11.27% | 188,745,423 |
| 2016-11-03 | 2016-11-01 | 2.530 | 74,572,934 | -76,000 | 11.26% | 188,669,523 |
| 2016-11-01 | 2016-10-28 | 2.560 | 74,648,934 | +4,000 | 11.27% | 191,101,271 |
| 2016-10-28 | 2016-10-26 | 2.520 | 74,644,934 | +28,000 | 11.27% | 188,105,234 |
| 2016-10-27 | 2016-10-25 | 2.560 | 74,616,934 | +66,000 | 11.27% | 191,019,351 |
| 2016-10-26 | 2016-10-24 | 2.540 | 74,550,934 | +798,000 | 11.26% | 189,359,372 |
| 2016-10-25 | 2016-10-20 | 2.580 | 73,752,934 | -884,000 | 11.14% | 190,282,570 |
| 2016-10-24 | 2016-10-19 | 2.520 | 74,636,934 | -374,000 | 11.27% | 188,085,074 |
| 2016-10-20 | 2016-10-18 | 2.400 | 75,010,934 | +14,000 | 11.33% | 180,026,242 |
| 2016-10-19 | 2016-10-17 | 2.400 | 74,996,934 | -120,000 | 11.32% | 179,992,642 |
| 2016-10-18 | 2016-10-14 | 2.390 | 75,116,934 | -50,000 | 11.34% | 179,529,472 |
| 2016-10-17 | 2016-10-13 | 2.410 | 75,166,934 | -200,000 | 11.35% | 181,152,311 |
| 2016-10-14 | 2016-10-12 | 2.390 | 75,366,934 | -342,000 | 11.38% | 180,126,972 |
| 2016-10-13 | 2016-10-11 | 2.420 | 75,708,934 | -264,000 | 11.43% | 183,215,620 |
| 2016-10-12 | 2016-10-07 | 2.450 | 75,972,934 | -30,000 | 11.47% | 186,133,688 |
| 2016-10-11 | 2016-10-06 | 2.420 | 76,002,934 | -98,000 | 11.48% | 183,927,100 |
| 2016-10-07 | 2016-10-05 | 2.400 | 76,100,934 | -18,000 | 11.49% | 182,642,242 |
| 2016-10-06 | 2016-10-04 | 2.420 | 76,118,934 | -100,000 | 11.49% | 184,207,820 |
| 2016-10-03 | 2016-09-29 | 2.420 | 76,218,934 | +22,000 | 11.51% | 184,449,820 |
| 2016-09-29 | 2016-09-27 | 2.420 | 76,196,934 | -2,000 | 11.51% | 184,396,580 |
| 2016-09-28 | 2016-09-26 | 2.420 | 76,198,934 | -2,000 | 11.51% | 184,401,420 |
| 2016-09-26 | 2016-09-22 | 2.450 | 76,200,934 | +21,630 | 11.51% | 186,692,288 |
| 2016-09-23 | 2016-09-21 | 2.460 | 76,179,304 | +371,711 | 11.50% | 187,401,088 |
| 2016-09-22 | 2016-09-20 | 2.480 | 75,807,593 | -120,000 | 11.45% | 188,002,831 |
| 2016-09-21 | 2016-09-19 | 2.500 | 75,927,593 | +54,000 | 11.47% | 189,818,982 |
| 2016-09-20 | 2016-09-15 | 2.500 | 75,873,593 | +12,000 | 11.46% | 189,683,982 |
| 2016-09-19 | 2016-09-14 | 2.500 | 75,861,593 | +10,000 | 11.46% | 189,653,982 |
| 2016-09-15 | 2016-09-13 | 2.500 | 75,851,593 | +14,000 | 11.45% | 189,628,982 |
| 2016-09-14 | 2016-09-12 | 2.450 | 75,837,593 | +18,000 | 11.45% | 185,802,103 |
| 2016-09-13 | 2016-09-09 | 2.580 | 75,819,593 | -152,000 | 11.45% | 195,614,550 |
| 2016-09-12 | 2016-09-08 | 2.620 | 75,971,593 | +154,000 | 11.47% | 199,045,574 |
| 2016-09-09 | 2016-09-07 | 2.500 | 75,817,593 | -194,000 | 11.45% | 189,543,982 |
| 2016-09-08 | 2016-09-06 | 2.460 | 76,011,593 | +2,000 | 11.48% | 186,988,519 |
| 2016-09-07 | 2016-09-05 | 2.450 | 76,009,593 | -20,000 | 11.48% | 186,223,503 |
| 2016-09-06 | 2016-09-02 | 2.440 | 76,029,593 | -8,000 | 11.48% | 185,512,207 |
| 2016-09-05 | 2016-09-01 | 2.480 | 76,037,593 | -40,000 | 11.48% | 188,573,231 |
| 2016-09-02 | 2016-08-31 | 2.500 | 76,077,593 | -126,000 | 11.49% | 190,193,982 |
| 2016-09-01 | 2016-08-30 | 2.470 | 76,203,593 | -338,000 | 11.51% | 188,222,875 |
| 2016-08-31 | 2016-08-29 | 2.400 | 76,541,593 | -20,000 | 11.56% | 183,699,823 |
| 2016-08-30 | 2016-08-26 | 2.370 | 76,561,593 | -82,000 | 11.56% | 181,450,975 |
| 2016-08-29 | 2016-08-25 | 2.350 | 76,643,593 | -110,000 | 11.57% | 180,112,444 |
| 2016-08-26 | 2016-08-24 | 2.350 | 76,753,593 | +24,000 | 11.59% | 180,370,944 |
| 2016-08-25 | 2016-08-23 | 2.350 | 76,729,593 | +40,000 | 11.59% | 180,314,544 |
| 2016-08-24 | 2016-08-22 | 2.350 | 76,689,593 | +40,000 | 11.58% | 180,220,544 |
| 2016-08-23 | 2016-08-19 | 2.390 | 76,649,593 | -12,000 | 11.57% | 183,192,527 |
| 2016-08-22 | 2016-08-18 | 2.370 | 76,661,593 | +46,000 | 11.58% | 181,687,975 |
| 2016-08-19 | 2016-08-17 | 2.200 | 76,615,593 | -20,000 | 11.57% | 168,554,305 |
| 2016-08-18 | 2016-08-16 | 2.180 | 76,635,593 | +36,000 | 11.57% | 167,065,593 |
| 2016-08-17 | 2016-08-15 | 2.260 | 76,599,593 | +30,000 | 11.57% | 173,115,080 |
| 2016-08-16 | 2016-08-12 | 2.240 | 76,569,593 | +58,000 | 11.56% | 171,515,888 |
| 2016-08-15 | 2016-08-11 | 2.190 | 76,511,593 | -140,000 | 11.55% | 167,560,389 |
| 2016-08-11 | 2016-08-09 | 2.230 | 76,651,593 | -148,000 | 11.57% | 170,933,052 |
| 2016-08-10 | 2016-08-08 | 2.260 | 76,799,593 | +90,000 | 11.60% | 173,567,080 |
| 2016-08-09 | 2016-08-05 | 2.260 | 76,709,593 | +38,000 | 11.58% | 173,363,680 |
| 2016-08-08 | 2016-08-04 | 2.260 | 76,671,593 | -2,000 | 11.58% | 173,277,800 |
| 2016-08-05 | 2016-08-03 | 2.300 | 76,673,593 | +34,000 | 11.58% | 176,349,264 |
| 2016-08-03 | 2016-07-29 | 2.210 | 76,639,593 | -54,370 | 11.57% | 169,373,501 |
| 2016-08-01 | 2016-07-28 | 2.200 | 76,693,963 | +2,000 | 11.58% | 168,726,719 |
| 2016-07-29 | 2016-07-27 | 2.210 | 76,691,963 | +84,000 | 11.58% | 169,489,238 |
| 2016-07-28 | 2016-07-26 | 2.270 | 76,607,963 | +2,000 | 11.57% | 173,900,076 |
| 2016-07-27 | 2016-07-25 | 2.330 | 76,605,963 | +32,000 | 11.57% | 178,491,894 |
| 2016-07-25 | 2016-07-21 | 2.280 | 76,573,963 | -20,000 | 11.56% | 174,588,636 |
| 2016-07-22 | 2016-07-20 | 2.270 | 76,593,963 | +772,323 | 11.57% | 173,868,296 |
| 2016-07-21 | 2016-07-19 | 2.300 | 75,821,640 | +14,000 | 11.45% | 174,389,772 |
| 2016-07-20 | 2016-07-18 | 2.300 | 75,807,640 | +30,000 | 11.45% | 174,357,572 |
| 2016-07-19 | 2016-07-15 | 2.340 | 75,777,640 | -32,000 | 11.44% | 177,319,678 |
| 2016-07-15 | 2016-07-13 | 2.370 | 75,809,640 | +14,000 | 11.45% | 179,668,847 |
| 2016-07-14 | 2016-07-12 | 2.350 | 75,795,640 | -26,000 | 11.45% | 178,119,754 |
| 2016-07-13 | 2016-07-11 | 2.380 | 75,821,640 | +4,000 | 11.45% | 180,455,503 |
| 2016-07-12 | 2016-07-08 | 2.380 | 75,817,640 | -70,000 | 11.45% | 180,445,983 |
| 2016-07-11 | 2016-07-07 | 2.380 | 75,887,640 | -68,000 | 11.46% | 180,612,583 |
| 2016-07-08 | 2016-07-06 | 2.450 | 75,955,640 | -68,000 | 11.47% | 186,091,318 |
| 2016-07-07 | 2016-07-05 | 2.450 | 76,023,640 | +575,128 | 11.48% | 186,257,918 |
| 2016-07-06 | 2016-07-04 | 2.450 | 75,448,512 | -140,000 | 11.39% | 184,848,854 |
| 2016-06-30 | 2016-06-28 | 2.390 | 75,588,512 | -26,000 | 11.41% | 180,656,544 |
| 2016-06-29 | 2016-06-27 | 2.380 | 75,614,512 | -182,000 | 11.42% | 179,962,539 |
| 2016-06-28 | 2016-06-24 | 2.500 | 75,796,512 | -552,000 | 11.45% | 189,491,280 |
| 2016-06-27 | 2016-06-23 | 2.610 | 76,348,512 | -100,000 | 11.53% | 199,269,616 |
| 2016-06-24 | 2016-06-22 | 2.610 | 76,448,512 | +10,000 | 11.54% | 199,530,616 |
| 2016-06-23 | 2016-06-21 | 2.590 | 76,438,512 | -138,000 | 11.54% | 197,975,746 |
| 2016-06-22 | 2016-06-20 | 2.610 | 76,576,512 | -178,000 | 11.56% | 199,864,696 |
| 2016-06-21 | 2016-06-17 | 2.550 | 76,754,512 | +127,932 | 11.59% | 195,724,006 |
| 2016-06-17 | 2016-06-15 | 2.370 | 76,626,580 | -4,000 | 11.57% | 181,604,995 |
| 2016-06-16 | 2016-06-14 | 2.320 | 76,630,580 | +36,000 | 11.57% | 177,782,946 |
| 2016-06-15 | 2016-06-13 | 2.430 | 76,594,580 | +36,000 | 11.57% | 186,124,829 |
| 2016-06-14 | 2016-06-10 | 2.150 | 76,558,580 | -112,000 | 11.56% | 164,600,947 |
| 2016-06-13 | 2016-06-08 | 2.230 | 76,670,580 | +12,000 | 11.58% | 170,975,393 |
| 2016-06-10 | 2016-06-07 | 2.280 | 76,658,580 | +92,000 | 11.58% | 174,781,562 |
| 2016-06-08 | 2016-06-06 | 2.430 | 76,566,580 | +100,000 | 11.56% | 186,056,789 |
| 2016-06-07 | 2016-06-03 | 2.240 | 76,466,580 | +714,019 | 11.55% | 171,285,139 |
| 2016-06-06 | 2016-06-02 | 2.160 | 75,752,561 | -190,000 | 11.44% | 163,625,532 |
| 2016-06-03 | 2016-06-01 | 1.990 | 75,942,561 | +288,000 | 11.47% | 151,125,696 |
| 2016-06-02 | 2016-05-31 | 2.080 | 75,654,561 | +42,000 | 11.42% | 157,361,487 |
| 2016-06-01 | 2016-05-30 | 2.120 | 75,612,561 | +4,673,973 | 11.42% | 160,298,629 |
| 2016-05-31 | 2016-05-27 | 2.220 | 70,938,588 | +598,910 | 10.71% | 157,483,665 |
| 2016-05-30 | 2016-05-26 | 2.350 | 70,339,678 | +1,085,259 | 10.62% | 165,298,243 |
| 2016-05-27 | 2016-05-25 | 2.230 | 69,254,419 | +72,000 | 10.46% | 154,437,354 |
| 2016-05-26 | 2016-05-24 | 2.180 | 69,182,419 | -102,000 | 10.45% | 150,817,673 |
| 2016-05-25 | 2016-05-23 | 2.300 | 69,284,419 | -570,019 | 10.46% | 159,354,164 |
| 2016-05-23 | 2016-05-19 | 2.310 | 69,854,438 | +32,000 | 10.55% | 161,363,752 |
| 2016-05-20 | 2016-05-18 | 2.350 | 69,822,438 | +80,000 | 10.54% | 164,082,729 |
| 2016-05-19 | 2016-05-17 | 2.330 | 69,742,438 | -44,000 | 10.53% | 162,499,881 |
| 2016-05-18 | 2016-05-16 | 2.430 | 69,786,438 | +10,000 | 10.54% | 169,581,044 |
| 2016-05-17 | 2016-05-13 | 2.490 | 69,776,438 | +636,019 | 10.54% | 173,743,331 |
| 2016-05-16 | 2016-05-12 | 2.570 | 69,140,419 | +50,000 | 10.44% | 177,690,877 |
| 2016-05-13 | 2016-05-11 | 2.680 | 69,090,419 | +258,000 | 10.43% | 185,162,323 |
| 2016-05-12 | 2016-05-10 | 2.700 | 68,832,419 | +12,000 | 10.39% | 185,847,531 |
| 2016-05-11 | 2016-05-09 | 2.680 | 68,820,419 | +970,096 | 10.39% | 184,438,723 |
| 2016-05-10 | 2016-05-06 | 2.650 | 67,850,323 | +10,000 | 10.25% | 179,803,356 |
| 2016-05-06 | 2016-05-04 | 2.750 | 67,840,323 | +10,000 | 10.24% | 186,560,888 |
| 2016-05-04 | 2016-04-29 | 2.760 | 67,830,323 | -120,000 | 10.24% | 187,211,691 |
| 2016-05-03 | 2016-04-28 | 2.680 | 67,950,323 | +6,000 | 10.26% | 182,106,866 |
| 2016-04-29 | 2016-04-27 | 2.640 | 67,944,323 | +146,000 | 10.26% | 179,373,013 |
| 2016-04-28 | 2016-04-26 | 2.710 | 67,798,323 | +12,000 | 10.24% | 183,733,455 |
| 2016-04-27 | 2016-04-25 | 2.660 | 67,786,323 | +190,000 | 10.24% | 180,311,619 |
| 2016-04-26 | 2016-04-22 | 2.810 | 67,596,323 | -26,000 | 10.21% | 189,945,668 |
| 2016-04-25 | 2016-04-21 | 2.850 | 67,622,323 | +112,000 | 10.21% | 192,723,621 |
| 2016-04-22 | 2016-04-20 | 2.930 | 67,510,323 | -266,000 | 10.19% | 197,805,246 |
| 2016-04-21 | 2016-04-19 | 3.010 | 67,776,323 | +24,000 | 10.23% | 204,006,732 |
| 2016-04-20 | 2016-04-18 | 3.030 | 67,752,323 | +24,000 | 10.23% | 205,289,539 |
| 2016-04-19 | 2016-04-15 | 3.040 | 67,728,323 | -336,000 | 10.23% | 205,894,102 |
| 2016-04-18 | 2016-04-14 | 3.140 | 68,064,323 | +80,000 | 10.28% | 213,721,974 |
| 2016-04-15 | 2016-04-13 | 3.030 | 67,984,323 | -62,000 | 10.27% | 205,992,499 |
| 2016-04-14 | 2016-04-12 | 3.090 | 68,046,323 | +304,000 | 10.28% | 210,263,138 |
| 2016-04-13 | 2016-04-11 | 3.250 | 67,742,323 | -300,000 | 10.23% | 220,162,550 |
| 2016-04-12 | 2016-04-08 | 3.100 | 68,042,323 | -224,000 | 10.27% | 210,931,201 |
| 2016-04-11 | 2016-04-07 | 3.280 | 68,266,323 | +16,000 | 10.31% | 223,913,539 |
| 2016-04-08 | 2016-04-06 | 3.300 | 68,250,323 | +16,000 | 10.31% | 225,226,066 |
| 2016-04-07 | 2016-04-05 | 3.300 | 68,234,323 | -36,000 | 10.30% | 225,173,266 |
| 2016-04-06 | 2016-04-01 | 3.310 | 68,270,323 | +24,000 | 10.31% | 225,974,769 |
| 2016-04-05 | 2016-03-31 | 3.430 | 68,246,323 | -80,000 | 10.31% | 234,084,888 |
| 2016-04-01 | 2016-03-30 | 3.300 | 68,326,323 | -4,000 | 10.32% | 225,476,866 |
| 2016-03-31 | 2016-03-29 | 3.400 | 68,330,323 | +66,000 | 10.32% | 232,323,098 |
| 2016-03-30 | 2016-03-24 | 3.500 | 68,264,323 | -110,000 | 10.31% | 238,925,130 |
| 2016-03-29 | 2016-03-23 | 3.450 | 68,374,323 | -16,000 | 10.32% | 235,891,414 |
| 2016-03-24 | 2016-03-22 | 3.420 | 68,390,323 | +1,974,000 | 10.33% | 233,894,905 |
| 2016-03-23 | 2016-03-21 | 3.500 | 66,416,323 | -12,000 | 10.03% | 232,457,130 |
| 2016-03-22 | 2016-03-18 | 3.410 | 66,428,323 | -10,000 | 10.03% | 226,520,581 |
| 2016-03-21 | 2016-03-17 | 3.430 | 66,438,323 | -84,000 | 10.03% | 227,883,448 |
| 2016-03-18 | 2016-03-16 | 3.410 | 66,522,323 | -10,000 | 10.05% | 226,841,121 |
| 2016-03-17 | 2016-03-15 | 3.400 | 66,532,323 | +60,000 | 10.05% | 226,209,898 |
| 2016-03-16 | 2016-03-14 | 3.510 | 66,472,323 | +110,000 | 10.04% | 233,317,854 |
| 2016-03-15 | 2016-03-11 | 2.980 | 66,362,323 | +32,000 | 10.02% | 197,759,723 |
| 2016-03-14 | 2016-03-10 | 3.000 | 66,330,323 | +96,000 | 10.02% | 198,990,969 |
| 2016-03-11 | 2016-03-09 | 2.940 | 66,234,323 | +34,000 | 10.00% | 194,728,910 |
| 2016-03-09 | 2016-03-07 | 2.950 | 66,200,323 | -10,000 | 10.00% | 195,290,953 |
| 2016-03-08 | 2016-03-04 | 3.060 | 66,210,323 | +2,000 | 10.00% | 202,603,588 |
| 2016-03-07 | 2016-03-03 | 3.000 | 66,208,323 | +10,000 | 10.00% | 198,624,969 |
| 2016-03-04 | 2016-03-02 | 3.000 | 66,198,323 | -2,000 | 10.00% | 198,594,969 |
| 2016-03-02 | 2016-02-29 | 3.030 | 66,200,323 | -14,000 | 10.00% | 200,586,979 |
| 2016-03-01 | 2016-02-26 | 3.120 | 66,214,323 | -14,000 | 10.00% | 206,588,688 |
| 2016-02-29 | 2016-02-25 | 3.150 | 66,228,323 | -130,000 | 10.00% | 208,619,217 |
| 2016-02-26 | 2016-02-24 | 3.120 | 66,358,323 | -60,000 | 10.02% | 207,037,968 |
| 2016-02-25 | 2016-02-23 | 3.180 | 66,418,323 | +8,000 | 10.03% | 211,210,267 |
| 2016-02-24 | 2016-02-22 | 3.200 | 66,410,323 | -22,000 | 10.03% | 212,513,034 |
| 2016-02-23 | 2016-02-19 | 3.200 | 66,432,323 | +30,000 | 10.03% | 212,583,434 |
| 2016-02-22 | 2016-02-18 | 3.250 | 66,402,323 | +22,000 | 10.03% | 215,807,550 |
| 2016-02-19 | 2016-02-17 | 3.230 | 66,380,323 | -46,000 | 10.02% | 214,408,443 |
| 2016-02-18 | 2016-02-16 | 3.180 | 66,426,323 | -16,000 | 10.03% | 211,235,707 |
| 2016-02-17 | 2016-02-15 | 3.250 | 66,442,323 | +2,000 | 10.03% | 215,937,550 |
| 2016-02-16 | 2016-02-12 | 3.240 | 66,440,323 | +30,000 | 10.03% | 215,266,647 |
| 2016-02-15 | 2016-02-11 | 3.140 | 66,410,323 | +2,000 | 10.03% | 208,528,414 |
| 2016-02-12 | 2016-02-05 | 3.260 | 66,408,323 | -142,000 | 10.03% | 216,491,133 |
| 2016-02-11 | 2016-02-04 | 2.980 | 66,550,323 | +8,000 | 10.05% | 198,319,963 |
| 2016-02-05 | 2016-02-03 | 2.820 | 66,542,323 | +56,000 | 10.05% | 187,649,351 |
| 2016-02-04 | 2016-02-02 | 2.740 | 66,486,323 | +36,000 | 10.04% | 182,172,525 |
| 2016-02-03 | 2016-02-01 | 2.680 | 66,450,323 | +198,000 | 10.03% | 178,086,866 |
| 2016-02-02 | 2016-01-29 | 2.650 | 66,252,323 | +28,000 | 10.00% | 175,568,656 |
| 2016-02-01 | 2016-01-28 | 2.500 | 66,224,323 | +50,000 | 10.00% | 165,560,808 |
| 2016-01-29 | 2016-01-27 | 2.500 | 66,174,323 | -6,000 | 9.99% | 165,435,808 |
| 2016-01-28 | 2016-01-26 | 2.440 | 66,180,323 | +2,000 | 9.99% | 161,479,988 |
| 2016-01-27 | 2016-01-25 | 2.500 | 66,178,323 | +2,518,958 | 9.99% | 165,445,808 |
| 2016-01-26 | 2016-01-22 | 2.630 | 63,659,365 | +54,000 | 9.61% | 167,424,130 |
| 2016-01-25 | 2016-01-21 | 2.630 | 63,605,365 | +100,000 | 9.60% | 167,282,110 |
| 2016-01-22 | 2016-01-20 | 2.610 | 63,505,365 | -10,000 | 9.59% | 165,749,003 |
| 2016-01-20 | 2016-01-18 | 2.760 | 63,515,365 | +110,000 | 9.59% | 175,302,407 |
| 2016-01-19 | 2016-01-15 | 2.870 | 63,405,365 | -98,000 | 9.57% | 181,973,398 |
| 2016-01-18 | 2016-01-14 | 2.890 | 63,503,365 | -78,000 | 9.59% | 183,524,725 |
| 2016-01-15 | 2016-01-13 | 2.820 | 63,581,365 | +16,000 | 9.60% | 179,299,449 |
| 2016-01-14 | 2016-01-12 | 2.720 | 63,565,365 | -14,000 | 9.60% | 172,897,793 |
| 2016-01-13 | 2016-01-11 | 2.610 | 63,579,365 | +10,000 | 9.60% | 165,942,143 |
| 2016-01-12 | 2016-01-08 | 3.000 | 63,569,365 | -96,000 | 9.60% | 190,708,095 |
| 2016-01-11 | 2016-01-07 | 3.060 | 63,665,365 | +26,000 | 9.61% | 194,816,017 |
| 2016-01-08 | 2016-01-06 | 3.210 | 63,639,365 | +304,000 | 9.61% | 204,282,362 |
| 2016-01-07 | 2016-01-05 | 3.200 | 63,335,365 | +16,200 | 9.56% | 202,673,168 |
| 2016-01-06 | 2016-01-04 | 3.240 | 63,319,165 | +20,000 | 9.56% | 205,154,095 |
| 2016-01-04 | 2015-12-29 | 3.330 | 63,299,165 | +12,000 | 9.56% | 210,786,219 |
| 2015-12-30 | 2015-12-28 | 3.300 | 63,287,165 | +128,000 | 9.56% | 208,847,644 |
| 2015-12-29 | 2015-12-24 | 3.200 | 63,159,165 | +64,000 | 9.54% | 202,109,328 |
| 2015-12-28 | 2015-12-22 | 3.200 | 63,095,165 | +10,000 | 9.53% | 201,904,528 |
| 2015-12-23 | 2015-12-21 | 3.150 | 63,085,165 | +14,000 | 9.53% | 198,718,270 |
| 2015-12-22 | 2015-12-18 | 3.350 | 63,071,165 | +42,000 | 9.52% | 211,288,403 |
| 2015-12-21 | 2015-12-17 | 3.360 | 63,029,165 | +110,000 | 9.52% | 211,777,994 |
| 2015-12-18 | 2015-12-16 | 3.330 | 62,919,165 | +2,984,000 | 9.50% | 209,520,819 |
| 2015-12-17 | 2015-12-15 | 3.230 | 59,935,165 | +2,000 | 9.05% | 193,590,583 |
| 2015-12-16 | 2015-12-14 | 3.150 | 59,933,165 | +26,000 | 9.05% | 188,789,470 |
| 2015-12-15 | 2015-12-11 | 3.160 | 59,907,165 | -2,000 | 9.05% | 189,306,641 |
| 2015-12-14 | 2015-12-10 | 3.350 | 59,909,165 | -48,000 | 9.05% | 200,695,703 |
| 2015-12-11 | 2015-12-09 | 3.310 | 59,957,165 | +24,000 | 9.05% | 198,458,216 |
| 2015-12-10 | 2015-12-08 | 3.310 | 59,933,165 | +138,000 | 9.05% | 198,378,776 |
| 2015-12-09 | 2015-12-07 | 3.550 | 59,795,165 | -6,000 | 9.03% | 212,272,836 |
| 2015-12-08 | 2015-12-04 | 3.480 | 59,801,165 | +64,000 | 9.03% | 208,108,054 |
| 2015-12-07 | 2015-12-03 | 3.560 | 59,737,165 | +64,000 | 9.02% | 212,664,307 |
| 2015-12-04 | 2015-12-02 | 3.700 | 59,673,165 | +52,000 | 9.01% | 220,790,710 |
| 2015-12-03 | 2015-12-01 | 3.690 | 59,621,165 | +130,000 | 9.00% | 220,002,099 |
| 2015-12-02 | 2015-11-30 | 3.720 | 59,491,165 | +4,000 | 8.98% | 221,307,134 |
| 2015-12-01 | 2015-11-27 | 3.750 | 59,487,165 | +110,000 | 8.98% | 223,076,869 |
| 2015-11-30 | 2015-11-26 | 3.850 | 59,377,165 | +186,000 | 8.97% | 228,602,085 |
| 2015-11-27 | 2015-11-25 | 3.900 | 59,191,165 | +468,000 | 8.94% | 230,845,544 |
| 2015-11-26 | 2015-11-24 | 3.900 | 58,723,165 | +130,000 | 8.87% | 229,020,344 |
| 2015-11-25 | 2015-11-23 | 3.790 | 58,593,165 | +8,000 | 8.85% | 222,068,095 |
| 2015-11-24 | 2015-11-20 | 3.720 | 58,585,165 | +114,000 | 8.85% | 217,936,814 |
| 2015-11-23 | 2015-11-19 | 3.720 | 58,471,165 | +268,000 | 8.83% | 217,512,734 |
| 2015-11-20 | 2015-11-18 | 3.790 | 58,203,165 | +166,000 | 8.79% | 220,589,995 |
| 2015-11-19 | 2015-11-17 | 3.480 | 58,037,165 | -118,000 | 8.76% | 201,969,334 |
| 2015-11-18 | 2015-11-16 | 3.480 | 58,155,165 | +94,000 | 8.78% | 202,379,974 |
| 2015-11-17 | 2015-11-13 | 3.490 | 58,061,165 | +176,000 | 8.77% | 202,633,466 |
| 2015-11-16 | 2015-11-12 | 3.480 | 57,885,165 | +6,000 | 8.74% | 201,440,374 |
| 2015-11-13 | 2015-11-11 | 3.460 | 57,879,165 | +280,000 | 8.74% | 200,261,911 |
| 2015-11-12 | 2015-11-10 | 3.430 | 57,599,165 | +232,000 | 8.70% | 197,565,136 |
| 2015-11-11 | 2015-11-09 | 3.440 | 57,367,165 | +350,000 | 8.66% | 197,343,048 |
| 2015-11-10 | 2015-11-06 | 3.750 | 57,017,165 | +116,000 | 8.61% | 213,814,369 |
| 2015-11-09 | 2015-11-05 | 3.790 | 56,901,165 | +182,000 | 8.59% | 215,655,415 |
| 2015-11-06 | 2015-11-04 | 3.910 | 56,719,165 | +388,000 | 8.56% | 221,771,935 |
| 2015-11-05 | 2015-11-03 | 3.890 | 56,331,165 | -470,000 | 8.51% | 219,128,232 |
| 2015-11-04 | 2015-11-02 | 3.880 | 56,801,165 | +90,000 | 8.58% | 220,388,520 |
| 2015-11-03 | 2015-10-30 | 3.850 | 56,711,165 | +82,000 | 8.56% | 218,337,985 |
| 2015-11-02 | 2015-10-29 | 3.860 | 56,629,165 | -52,000 | 8.55% | 218,588,577 |
| 2015-10-30 | 2015-10-28 | 3.760 | 56,681,165 | +50,000 | 8.56% | 213,121,180 |
| 2015-10-29 | 2015-10-27 | 3.780 | 56,631,165 | +104,000 | 8.55% | 214,065,804 |
| 2015-10-28 | 2015-10-26 | 3.890 | 56,527,165 | -34,000 | 12.93% | 219,890,672 |
| 2015-10-27 | 2015-10-23 | 3.950 | 56,561,165 | +104,000 | 12.94% | 223,416,602 |
| 2015-10-26 | 2015-10-22 | 3.960 | 56,457,165 | +300,000 | 12.91% | 223,570,373 |
| 2015-10-23 | 2015-10-20 | 4.134 | 56,157,165 | -182,000 | 12.84% | 232,179,190 |
| 2015-10-22 | 2015-10-19 | 4.198 | 56,339,165 | +3,539,981 | 12.89% | 236,524,437 |
| 2015-10-20 | 2015-10-16 | 3.784 | 52,799,184 | +58,335 | 12.83% | 199,777,109 |
| 2015-10-19 | 2015-10-15 | 3.773 | 52,740,849 | +84,678 | 12.82% | 198,995,834 |
| 2015-10-16 | 2015-10-14 | 3.709 | 52,656,171 | +31,990 | 12.80% | 195,318,427 |
| 2015-10-15 | 2015-10-13 | 3.561 | 52,624,181 | +272,854 | 12.79% | 187,369,403 |
| 2015-10-14 | 2015-10-12 | 3.879 | 52,351,327 | +176,884 | 12.73% | 203,090,250 |
| 2015-10-13 | 2015-10-09 | 3.964 | 52,174,443 | +235,218 | 12.68% | 206,840,305 |
| 2015-10-12 | 2015-10-08 | 3.816 | 51,939,225 | -47,043 | 12.63% | 198,179,364 |
| 2015-10-09 | 2015-10-07 | 3.986 | 51,986,268 | +795,979 | 12.64% | 207,199,367 |
| 2015-10-08 | 2015-10-06 | 3.773 | 51,190,289 | +374,468 | 12.44% | 193,145,436 |
| 2015-10-07 | 2015-10-05 | 3.390 | 50,815,821 | -105,378 | 12.35% | 172,289,236 |
| 2015-10-06 | 2015-10-02 | 3.210 | 50,921,199 | -20,699 | 12.38% | 163,445,918 |
| 2015-10-05 | 2015-09-30 | 3.189 | 50,941,898 | -158,067 | 12.38% | 162,429,494 |
| 2015-10-02 | 2015-09-29 | 3.114 | 51,099,965 | +197,584 | 12.42% | 159,131,713 |
| 2015-09-30 | 2015-09-25 | 3.178 | 50,902,381 | -178,767 | 12.37% | 161,762,482 |
| 2015-09-29 | 2015-09-24 | 2.965 | 51,081,148 | +206,993 | 12.42% | 151,472,352 |
| 2015-09-25 | 2015-09-23 | 2.912 | 50,874,155 | +235,218 | 12.37% | 148,154,991 |
| 2015-09-24 | 2015-09-22 | 3.093 | 50,638,937 | -139,249 | 12.31% | 156,619,591 |
| 2015-09-23 | 2015-09-21 | 2.870 | 50,778,186 | +381,995 | 12.34% | 145,716,745 |
| 2015-09-22 | 2015-09-18 | 2.742 | 50,396,191 | +274,735 | 12.25% | 138,192,965 |
| 2015-09-21 | 2015-09-17 | 2.646 | 50,121,456 | +381,995 | 12.18% | 132,645,201 |
| 2015-09-18 | 2015-09-16 | 2.636 | 49,739,461 | +75,270 | 12.09% | 131,105,609 |
| 2015-09-17 | 2015-09-15 | 2.519 | 49,664,191 | +79,033 | 12.07% | 125,100,840 |
| 2015-09-16 | 2015-09-14 | 2.700 | 49,585,158 | +24,369 | 12.05% | 133,860,960 |
| 2015-09-15 | 2015-09-11 | 2.678 | 49,560,789 | +617,213 | 12.05% | 132,741,667 |
| 2015-09-14 | 2015-09-10 | 2.104 | 48,943,576 | -77,151 | 11.90% | 102,998,145 |
| 2015-09-11 | 2015-09-09 | 2.104 | 49,020,727 | -297,317 | 11.92% | 103,160,504 |
| 2015-09-10 | 2015-09-08 | 2.019 | 49,318,044 | +28,227 | 11.99% | 99,592,804 |
| 2015-09-09 | 2015-09-07 | 1.956 | 49,289,817 | +1,881 | 11.98% | 96,392,567 |
| 2015-09-08 | 2015-09-04 | 1.988 | 49,287,936 | +103,496 | 11.98% | 97,960,446 |
| 2015-09-07 | 2015-09-02 | 1.956 | 49,184,440 | -223,928 | 11.96% | 96,186,488 |
| 2015-09-04 | 2015-09-01 | 1.998 | 49,408,368 | +15,054 | 12.01% | 98,724,939 |
| 2015-09-02 | 2015-08-31 | 2.062 | 49,393,314 | +238,982 | 12.01% | 101,844,695 |
| 2015-09-01 | 2015-08-28 | 2.104 | 49,154,332 | -122,313 | 11.95% | 103,441,666 |
| 2015-08-31 | 2015-08-27 | 2.009 | 49,276,645 | -357,532 | 11.98% | 98,985,470 |
| 2015-08-28 | 2015-08-26 | 1.754 | 49,634,177 | +5,645 | 12.07% | 87,042,887 |
| 2015-08-27 | 2015-08-25 | 1.775 | 49,628,532 | -43,280 | 12.06% | 88,087,932 |
| 2015-08-26 | 2015-08-24 | 1.871 | 49,671,812 | -188,175 | 12.07% | 92,916,146 |
| 2015-08-25 | 2015-08-21 | 2.200 | 49,859,987 | +37,635 | 12.12% | 109,696,058 |
| 2015-08-24 | 2015-08-20 | 2.370 | 49,822,352 | +493,018 | 12.11% | 118,085,781 |
| 2015-08-21 | 2015-08-19 | 2.519 | 49,329,334 | +419,630 | 11.99% | 124,257,358 |
| 2015-08-20 | 2015-08-18 | 2.381 | 48,909,704 | +372,586 | 11.89% | 116,442,513 |
| 2015-08-19 | 2015-08-17 | 2.551 | 48,537,118 | +455,383 | 11.80% | 123,809,435 |
| 2015-08-18 | 2015-08-14 | 2.657 | 48,081,735 | +161,830 | 11.69% | 127,758,162 |
| 2015-08-17 | 2015-08-13 | 2.806 | 47,919,905 | -189,962 | 11.65% | 134,458,540 |
| 2015-08-14 | 2015-08-12 | 2.211 | 48,109,867 | -1,157,275 | 11.69% | 106,356,982 |
| 2015-08-13 | 2015-08-11 | 2.583 | 49,267,142 | -254,036 | 11.98% | 127,242,490 |
| 2015-08-12 | 2015-08-10 | 2.997 | 49,521,178 | -227,692 | 12.04% | 148,425,524 |
| 2015-05-19 | 2015-05-15 | 4.698 | 49,748,870 | -5,178 | 12.09% | 233,708,230 |
| 2015-05-04 | 2015-04-29 | 4.698 | 49,754,048 | +412,102 | 12.09% | 233,732,555 |
| 2015-04-30 | 2015-04-28 | 5.048 | 49,341,946 | +391,404 | 11.99% | 249,102,680 |
| 2015-04-29 | 2015-04-27 | 4.188 | 48,950,542 | +929,584 | 11.90% | 204,985,076 |
| 2015-04-28 | 2015-04-24 | 3.401 | 48,020,958 | +2,026,642 | 11.67% | 163,323,739 |
| 2015-04-27 | 2015-04-23 | 3.699 | 45,994,316 | +743,291 | 11.18% | 170,118,649 |
| 2015-04-24 | 2015-04-22 | 4.390 | 45,251,025 | -3,764 | 11.00% | 198,630,982 |
| 2015-04-23 | 2015-04-21 | 4.018 | 45,254,789 | +664,257 | 11.00% | 181,812,970 |
| 2015-04-22 | 2015-04-20 | 3.975 | 44,590,532 | +914,530 | 10.84% | 177,248,583 |
| 2015-04-21 | 2015-04-17 | 4.039 | 43,676,002 | -974,746 | 10.62% | 176,398,541 |
| 2015-04-20 | 2015-04-16 | 2.710 | 44,650,748 | +269,090 | 10.85% | 121,014,507 |
| 2015-04-17 | 2015-04-15 | 2.551 | 44,381,658 | +154,304 | 10.79% | 113,209,606 |
| 2015-04-16 | 2015-04-14 | 2.540 | 44,227,354 | +1,360,503 | 10.75% | 112,345,938 |
| 2015-04-15 | 2015-04-13 | 2.498 | 42,866,851 | +466,674 | 10.42% | 107,067,573 |
| 2015-04-14 | 2015-04-10 | 2.179 | 42,400,177 | +190,057 | 10.31% | 92,382,571 |
| 2015-04-13 | 2015-04-09 | 2.147 | 42,210,120 | +683,074 | 10.26% | 90,622,590 |
| 2015-04-10 | 2015-04-08 | 2.189 | 41,527,046 | -82,797 | 10.09% | 90,921,538 |
| 2015-04-09 | 2015-04-02 | 2.147 | 41,609,843 | +698,129 | 10.11% | 89,333,832 |
| 2015-04-08 | 2015-04-01 | 2.158 | 40,911,714 | +325,542 | 9.94% | 88,269,817 |
| 2015-04-02 | 2015-03-31 | 2.019 | 40,586,172 | +1,947,609 | 9.87% | 81,959,671 |
| 2015-04-01 | 2015-03-30 | 1.998 | 38,638,563 | +1,593,841 | 9.39% | 77,205,339 |
| 2015-03-31 | 2015-03-27 | 1.924 | 37,044,722 | +1,629,594 | 9.00% | 71,264,531 |
| 2015-03-30 | 2015-03-26 | 1.775 | 35,415,128 | +1,740,532 | 8.61% | 62,859,917 |
| 2015-03-27 | 2015-03-25 | 2.126 | 33,674,596 | -188,175 | 8.19% | 71,581,518 |
| 2015-03-26 | 2015-03-24 | 2.094 | 33,862,771 | +6,204,124 | 8.23% | 70,901,796 |
| 2015-03-25 | 2015-03-23 | 1.849 | 27,658,647 | +7,601,317 | 6.72% | 51,150,360 |
| 2015-03-24 | 2015-03-20 | 1.626 | 20,057,330 | -124,195 | 4.88% | 32,616,178 |
| 2015-03-23 | 2015-03-19 | 1.499 | 20,181,525 | +481,727 | 4.91% | 30,244,166 |
| 2015-03-20 | 2015-03-18 | 1.488 | 19,699,798 | +190,057 | 4.79% | 29,312,869 |
| 2015-03-19 | 2015-03-17 | 1.467 | 19,509,741 | +319,897 | 4.74% | 28,615,353 |
| 2015-03-18 | 2015-03-16 | 1.477 | 19,189,844 | -816,679 | 4.66% | 28,350,111 |
| 2015-03-17 | 2015-03-13 | 1.435 | 20,006,523 | +366,941 | 4.86% | 28,706,081 |
| 2015-03-16 | 2015-03-12 | 1.424 | 19,639,582 | -88,442 | 4.77% | 27,970,843 |
| 2015-03-13 | 2015-03-11 | 1.424 | 19,728,024 | -188,175 | 4.80% | 28,096,803 |
| 2015-03-12 | 2015-03-10 | 1.403 | 19,916,199 | +141,131 | 4.84% | 27,941,448 |
| 2015-03-11 | 2015-03-09 | 1.414 | 19,775,068 | +195,702 | 4.81% | 27,953,625 |
| 2015-03-10 | 2015-03-06 | 1.371 | 19,579,366 | +218,283 | 4.76% | 26,844,595 |
| 2015-03-09 | 2015-03-05 | 1.286 | 19,361,083 | -9,409 | 4.71% | 24,899,093 |
| 2015-03-06 | 2015-03-04 | 1.297 | 19,370,492 | -169,357 | 4.71% | 25,117,071 |
| 2015-03-05 | 2015-03-03 | 1.307 | 19,539,849 | -112,905 | 4.75% | 25,544,349 |
| 2015-03-04 | 2015-03-02 | 1.329 | 19,652,754 | +225,810 | 4.78% | 26,109,704 |
| 2015-03-03 | 2015-02-27 | 1.307 | 19,426,944 | +254,036 | 4.72% | 25,396,748 |
| 2015-03-02 | 2015-02-26 | 1.339 | 19,172,908 | +191,938 | 4.66% | 25,675,981 |
| 2015-02-27 | 2015-02-25 | 1.360 | 18,980,970 | +58,334 | 4.61% | 25,822,417 |
| 2015-02-26 | 2015-02-24 | 1.382 | 18,922,636 | +94,088 | 4.60% | 26,145,292 |
| 2015-02-25 | 2015-02-23 | 1.382 | 18,828,548 | -246,509 | 4.58% | 26,015,292 |
| 2015-02-24 | 2015-02-18 | 1.371 | 19,075,057 | +163,712 | 4.64% | 26,153,154 |
| 2015-02-23 | 2015-02-16 | 1.382 | 18,911,345 | +903,239 | 4.60% | 26,129,692 |
| 2015-02-16 | 2015-02-12 | 1.403 | 18,008,106 | +515,599 | 4.38% | 25,264,487 |
| 2015-02-13 | 2015-02-11 | 1.360 | 17,492,507 | +393,285 | 4.25% | 23,797,457 |
| 2015-02-12 | 2015-02-10 | 1.275 | 17,099,222 | -28,226 | 4.16% | 21,808,516 |
| 2015-02-11 | 2015-02-09 | 1.254 | 17,127,448 | -37,635 | 4.16% | 21,480,440 |
| 2015-02-10 | 2015-02-06 | 1.286 | 17,165,083 | +242,746 | 4.17% | 22,074,953 |
| 2015-02-09 | 2015-02-05 | 1.254 | 16,922,337 | +18,817 | 4.11% | 21,223,200 |
| 2015-02-06 | 2015-02-04 | 1.286 | 16,903,520 | -366,941 | 4.11% | 21,738,573 |
| 2015-02-05 | 2015-02-03 | 1.233 | 17,270,461 | -65,861 | 4.20% | 21,292,685 |
| 2015-02-04 | 2015-02-02 | 1.212 | 17,336,322 | -1,882 | 4.21% | 21,005,370 |
| 2015-02-02 | 2015-01-29 | 1.212 | 17,338,204 | -188,175 | 4.21% | 21,007,650 |
| 2015-01-30 | 2015-01-28 | 1.244 | 17,526,379 | +184,412 | 4.26% | 21,794,483 |
| 2015-01-29 | 2015-01-27 | 1.212 | 17,341,967 | +282,262 | 4.22% | 21,012,210 |
| 2015-01-27 | 2015-01-23 | 1.169 | 17,059,705 | +60,216 | 4.15% | 19,944,939 |
| 2015-01-26 | 2015-01-22 | 1.180 | 16,999,489 | +122,314 | 4.13% | 20,055,217 |
| 2015-01-23 | 2015-01-21 | 1.116 | 16,877,175 | -16,936 | 4.10% | 18,834,651 |
| 2015-01-21 | 2015-01-19 | 1.148 | 16,894,111 | -135,486 | 4.11% | 19,392,224 |
| 2015-01-20 | 2015-01-16 | 1.190 | 17,029,597 | +107,260 | 4.14% | 20,271,734 |
| 2015-01-19 | 2015-01-15 | 1.212 | 16,922,337 | -415,867 | 4.11% | 20,503,769 |
| 2015-01-16 | 2015-01-14 | 1.244 | 17,338,204 | -18,817 | 4.21% | 21,560,483 |
| 2015-01-15 | 2015-01-13 | 1.073 | 17,357,021 | -18,818 | 4.22% | 18,632,240 |
| 2015-01-14 | 2015-01-12 | 0.988 | 17,375,839 | +37,635 | 4.22% | 17,175,020 |
| 2015-01-09 | 2015-01-07 | 1.010 | 17,338,204 | -50,807 | 4.21% | 17,506,375 |
| 2015-01-08 | 2015-01-06 | 0.988 | 17,389,011 | -18,817 | 4.23% | 17,188,040 |
| 2015-01-07 | 2015-01-05 | 1.020 | 17,407,828 | -28,227 | 4.23% | 17,761,692 |
| 2015-01-05 | 2014-12-31 | 1.031 | 17,436,055 | +62,098 | 4.24% | 17,975,810 |
| 2015-01-02 | 2014-12-29 | 1.052 | 17,373,957 | -159,949 | 4.22% | 18,281,105 |
| 2014-12-30 | 2014-12-24 | 1.052 | 17,533,906 | -52,688 | 4.26% | 18,449,406 |
| 2014-12-29 | 2014-12-22 | 0.882 | 17,586,594 | +318,015 | 4.27% | 15,514,163 |
| 2014-12-23 | 2014-12-19 | 0.893 | 17,268,579 | +175,003 | 4.20% | 15,417,161 |
| 2014-12-22 | 2014-12-18 | 0.914 | 17,093,576 | +150,539 | 4.16% | 15,624,276 |
| 2014-12-19 | 2014-12-17 | 0.925 | 16,943,037 | -9,408 | 4.12% | 15,666,754 |
| 2014-12-18 | 2014-12-16 | 0.999 | 16,952,445 | -18,818 | 4.12% | 16,936,697 |
| 2014-12-17 | 2014-12-15 | 1.031 | 16,971,263 | -94,087 | 4.13% | 17,496,630 |
| 2014-12-16 | 2014-12-12 | 1.031 | 17,065,350 | +284,144 | 4.15% | 17,593,630 |
| 2014-12-15 | 2014-12-11 | 1.052 | 16,781,206 | -20,700 | 4.08% | 17,657,405 |
| 2014-12-12 | 2014-12-10 | 1.108 | 16,801,906 | -26,344 | 4.08% | 18,619,568 |
| 2014-12-11 | 2014-12-09 | 1.063 | 16,828,250 | +1,144,719 | 4.09% | 17,895,277 |
| 2014-12-10 | 2014-12-08 | 1.108 | 15,683,531 | +87,549 | 4.02% | 17,380,205 |
| 2014-12-09 | 2014-12-05 | 1.131 | 15,595,982 | +94,695 | 3.99% | 17,632,340 |
| 2014-12-08 | 2014-12-04 | 1.097 | 15,501,287 | +130,430 | 3.97% | 17,004,728 |
| 2014-12-05 | 2014-12-03 | 1.119 | 15,370,857 | +1,041,652 | 3.94% | 17,205,763 |
| 2014-12-04 | 2014-12-02 | 1.108 | 14,329,205 | -562,814 | 3.67% | 15,879,366 |
| 2014-12-03 | 2014-12-01 | 1.164 | 14,892,019 | +300,168 | 3.81% | 17,336,554 |
| 2014-12-02 | 2014-11-28 | 1.097 | 14,591,851 | -578,894 | 3.74% | 16,007,088 |
| 2014-12-01 | 2014-11-27 | 0.996 | 15,170,745 | +414,516 | 3.88% | 15,113,769 |
| 2014-11-28 | 2014-11-26 | 1.343 | 14,756,229 | -670,016 | 3.78% | 19,821,316 |
| 2014-11-27 | 2014-11-25 | 0.828 | 15,426,245 | +125,070 | 3.95% | 12,778,145 |
| 2014-11-25 | 2014-11-21 | 0.851 | 15,301,175 | +160,804 | 3.92% | 13,017,100 |
| 2014-11-24 | 2014-11-20 | 0.873 | 15,140,371 | +134,003 | 3.88% | 13,219,255 |
| 2014-11-21 | 2014-11-19 | 0.884 | 15,006,368 | +325,181 | 3.84% | 13,270,233 |
| 2014-11-20 | 2014-11-18 | 0.896 | 14,681,187 | +653,936 | 3.76% | 13,147,011 |
| 2014-11-19 | 2014-11-17 | 0.918 | 14,027,251 | +89,336 | 3.59% | 12,875,446 |
| 2014-11-18 | 2014-11-14 | 0.884 | 13,937,915 | +89,335 | 3.57% | 12,325,393 |
| 2014-11-17 | 2014-11-13 | 0.907 | 13,848,580 | -35,734 | 3.55% | 12,556,428 |
| 2014-11-14 | 2014-11-12 | 0.884 | 13,884,314 | -5,360 | 3.55% | 12,277,993 |
| 2014-11-11 | 2014-11-07 | 0.884 | 13,889,674 | +71,468 | 3.56% | 12,282,733 |
| 2014-11-10 | 2014-11-06 | 0.918 | 13,818,206 | +459,185 | 3.54% | 12,683,566 |
| 2014-11-05 | 2014-11-03 | 0.884 | 13,359,021 | +464,545 | 3.42% | 11,813,473 |
| 2014-11-04 | 2014-10-31 | 0.963 | 12,894,476 | -4,014,738 | 3.30% | 12,413,036 |
| 2014-11-03 | 2014-10-30 | 0.940 | 16,909,214 | -4,897,373 | 4.33% | 15,899,320 |
| 2014-10-31 | 2014-10-29 | 0.907 | 21,806,587 | -8,934 | 5.58% | 19,771,908 |
| 2014-10-30 | 2014-10-28 | 0.929 | 21,815,521 | +1,154,215 | 5.58% | 20,268,403 |
| 2014-10-29 | 2014-10-27 | 0.851 | 20,661,306 | +46,454 | 5.29% | 17,577,100 |
| 2014-10-28 | 2014-10-24 | 0.884 | 20,614,852 | -26,800 | 5.28% | 18,229,853 |
| 2014-10-27 | 2014-10-23 | 0.884 | 20,641,652 | +53,601 | 5.28% | 18,253,553 |
| 2014-10-22 | 2014-10-20 | 0.951 | 20,588,051 | -107,203 | 5.27% | 19,588,899 |
| 2014-10-21 | 2014-10-17 | 0.940 | 20,695,254 | +3,574 | 5.30% | 19,459,241 |
| 2014-10-20 | 2014-10-16 | 0.940 | 20,691,680 | +51,814 | 5.30% | 19,455,881 |
| 2014-10-16 | 2014-10-14 | 0.951 | 20,639,866 | +17,868 | 5.28% | 19,638,199 |
| 2014-10-15 | 2014-10-13 | 0.985 | 20,621,998 | +536,013 | 5.28% | 20,313,711 |
| 2014-10-14 | 2014-10-10 | 0.963 | 20,085,985 | +1,060,269 | 5.14% | 19,336,036 |
| 2014-10-13 | 2014-10-09 | 0.940 | 19,025,716 | +89,336 | 4.87% | 17,889,416 |
| 2014-10-09 | 2014-10-07 | 0.929 | 18,936,380 | -1,787 | 4.85% | 17,593,446 |
| 2014-10-06 | 2014-09-30 | 0.873 | 18,938,167 | +235,846 | 4.85% | 16,535,160 |
| 2014-10-03 | 2014-09-29 | 0.884 | 18,702,321 | -58,962 | 4.79% | 16,538,589 |
| 2014-09-30 | 2014-09-26 | 0.974 | 18,761,283 | +743,272 | 4.80% | 18,270,803 |
| 2014-09-29 | 2014-09-25 | 0.974 | 18,018,011 | -348,409 | 4.61% | 17,546,963 |
| 2014-09-26 | 2014-09-24 | 0.963 | 18,366,420 | +26,801 | 4.70% | 17,680,674 |
| 2014-09-25 | 2014-09-23 | 0.940 | 18,339,619 | +89,336 | 4.70% | 17,244,295 |
| 2014-09-24 | 2014-09-22 | 0.940 | 18,250,283 | +19,653 | 4.67% | 17,160,295 |
| 2014-09-23 | 2014-09-19 | 0.951 | 18,230,630 | -19,653 | 4.67% | 17,345,885 |
| 2014-09-22 | 2014-09-18 | 0.963 | 18,250,283 | -100,056 | 4.67% | 17,568,873 |
| 2014-09-19 | 2014-09-17 | 0.896 | 18,350,339 | +75,042 | 4.70% | 16,432,738 |
| 2014-09-18 | 2014-09-16 | 0.862 | 18,275,297 | -1,787 | 4.68% | 15,751,830 |
| 2014-09-17 | 2014-09-15 | 0.873 | 18,277,084 | -108,543 | 4.68% | 15,957,960 |
| 2014-09-16 | 2014-09-12 | 0.896 | 18,385,627 | -41,094 | 4.71% | 16,464,339 |
| 2014-09-15 | 2014-09-11 | 0.896 | 18,426,721 | -89,336 | 4.72% | 16,501,138 |
| 2014-09-08 | 2014-09-04 | 0.840 | 18,516,057 | +44,668 | 4.74% | 15,544,818 |
| 2014-09-04 | 2014-09-02 | 0.840 | 18,471,389 | -134,003 | 4.73% | 15,507,317 |
| 2014-09-03 | 2014-09-01 | 0.840 | 18,605,392 | -8,934 | 4.76% | 15,619,817 |
| 2014-09-02 | 2014-08-29 | 0.862 | 18,614,326 | -509,212 | 4.77% | 16,044,046 |
| 2014-08-29 | 2014-08-27 | 0.896 | 19,123,538 | +26,801 | 4.90% | 17,125,138 |
| 2014-08-28 | 2014-08-26 | 0.884 | 19,096,737 | +182,244 | 4.89% | 16,887,374 |
| 2014-08-27 | 2014-08-25 | 0.862 | 18,914,493 | +217,979 | 4.84% | 16,302,766 |
| 2014-08-26 | 2014-08-22 | 0.873 | 18,696,514 | -180,458 | 4.79% | 16,324,170 |
| 2014-08-25 | 2014-08-21 | 0.840 | 18,876,972 | +80,402 | 4.83% | 15,847,817 |
| 2014-08-22 | 2014-08-20 | 0.851 | 18,796,570 | -35,734 | 4.81% | 15,990,721 |
| 2014-08-21 | 2014-08-19 | 0.851 | 18,832,304 | -25,014 | 4.82% | 16,021,121 |
| 2014-08-20 | 2014-08-18 | 0.840 | 18,857,318 | +128,643 | 4.83% | 15,831,317 |
| 2014-08-19 | 2014-08-15 | 0.828 | 18,728,675 | +1,193,522 | 4.79% | 15,513,673 |
| 2014-08-18 | 2014-08-14 | 0.761 | 17,535,153 | -241,206 | 4.49% | 13,347,328 |
| 2014-08-15 | 2014-08-13 | 0.761 | 17,776,359 | +8,997,873 | 4.55% | 13,530,928 |
| 2014-08-14 | 2014-08-12 | 0.739 | 8,778,486 | -269,793 | 2.25% | 6,485,440 |
| 2014-08-13 | 2014-08-11 | 0.705 | 9,048,279 | -17,867 | 2.32% | 6,380,907 |
| 2014-08-12 | 2014-08-08 | 0.728 | 9,066,146 | +7,147 | 2.32% | 6,596,475 |
| 2014-08-11 | 2014-08-07 | 0.705 | 9,058,999 | -53,601 | 2.32% | 6,388,466 |
| 2014-08-08 | 2014-08-06 | 0.739 | 9,112,600 | -76,829 | 2.33% | 6,732,279 |
| 2014-08-06 | 2014-08-04 | 0.728 | 9,189,429 | +50,028 | 2.35% | 6,686,175 |
| 2014-08-05 | 2014-08-01 | 0.739 | 9,139,401 | +10,720 | 2.34% | 6,752,079 |
| 2014-08-04 | 2014-07-31 | 0.761 | 9,128,681 | +7,147 | 2.34% | 6,948,528 |
| 2014-08-01 | 2014-07-30 | 0.784 | 9,121,534 | -268,006 | 2.34% | 7,147,296 |
| 2014-07-31 | 2014-07-29 | 0.806 | 9,389,540 | +92,908 | 2.40% | 7,567,504 |
| 2014-07-30 | 2014-07-28 | 0.772 | 9,296,632 | -337,688 | 2.38% | 7,180,432 |
| 2014-07-28 | 2014-07-24 | 0.649 | 9,634,320 | +71,469 | 2.47% | 6,254,965 |
| 2014-07-24 | 2014-07-22 | 0.694 | 9,562,851 | +35,734 | 2.45% | 6,636,742 |
| 2014-07-22 | 2014-07-18 | 0.649 | 9,527,117 | +117,923 | 2.44% | 6,185,365 |
| 2014-07-21 | 2014-07-17 | 0.616 | 9,409,194 | +55,388 | 2.41% | 5,792,832 |
| 2014-07-18 | 2014-07-16 | 0.627 | 9,353,806 | +98,269 | 2.39% | 5,863,437 |
| 2014-07-15 | 2014-07-11 | 0.616 | 9,255,537 | -44,668 | 2.37% | 5,698,233 |
| 2014-07-14 | 2014-07-10 | 0.660 | 9,300,205 | -44,668 | 2.38% | 6,142,150 |
| 2014-07-08 | 2014-07-04 | 0.705 | 9,344,873 | +26,801 | 2.39% | 6,590,067 |
| 2014-07-04 | 2014-07-02 | 0.694 | 9,318,072 | +44,668 | 2.39% | 6,466,862 |
| 2014-07-03 | 2014-06-30 | 0.705 | 9,273,404 | +223,338 | 2.37% | 6,539,666 |
| 2014-07-02 | 2014-06-27 | 0.716 | 9,050,066 | +452,038 | 2.32% | 6,483,471 |
| 2014-06-30 | 2014-06-26 | 0.672 | 8,598,028 | +87,549 | 2.20% | 5,774,654 |
| 2014-06-27 | 2014-06-25 | 0.593 | 8,510,479 | +35,734 | 2.18% | 5,049,004 |
| 2014-06-20 | 2014-06-18 | 0.593 | 8,474,745 | -17,867 | 2.17% | 5,027,804 |
| 2014-06-18 | 2014-06-16 | 0.593 | 8,492,612 | -17,867 | 2.17% | 5,038,404 |
| 2014-06-12 | 2014-06-10 | 0.593 | 8,510,479 | -8,934 | 2.18% | 5,049,004 |
| 2014-06-09 | 2014-06-05 | 0.560 | 8,519,413 | -17,867 | 2.18% | 4,768,212 |
| 2014-06-06 | 2014-06-04 | 0.571 | 8,537,280 | +35,735 | 2.19% | 4,873,776 |
| 2014-06-05 | 2014-06-03 | 0.593 | 8,501,545 | +30,374 | 2.18% | 5,043,704 |
| 2014-05-30 | 2014-05-28 | 0.604 | 8,471,171 | +35,734 | 2.17% | 5,120,508 |
| 2014-05-26 | 2014-05-22 | 0.616 | 8,435,437 | -26,801 | 2.16% | 5,193,333 |
| 2014-05-22 | 2014-05-20 | 0.560 | 8,462,238 | +8,934 | 2.17% | 4,736,212 |
| 2014-05-21 | 2014-05-19 | 0.582 | 8,453,304 | -64,322 | 2.16% | 4,920,460 |
| 2014-05-20 | 2014-05-16 | 0.571 | 8,517,626 | -159,017 | 2.18% | 4,862,556 |
| 2014-05-16 | 2014-05-14 | 0.537 | 8,676,643 | -212,619 | 2.22% | 4,661,963 |
| 2014-05-12 | 2014-05-08 | 0.509 | 8,889,262 | -169,737 | 2.28% | 4,527,443 |
| 2014-05-08 | 2014-05-05 | 0.504 | 9,058,999 | -62,535 | 2.32% | 4,563,190 |
| 2014-05-07 | 2014-05-02 | 0.515 | 9,121,534 | -89,335 | 2.34% | 4,696,795 |
| 2014-04-16 | 2014-04-14 | 0.509 | 9,210,869 | +178,671 | 2.36% | 4,691,242 |
| 2014-03-31 | 2014-03-27 | 0.537 | 9,032,198 | -78,616 | 2.31% | 4,853,003 |
| 2014-03-27 | 2014-03-25 | 0.554 | 9,110,814 | +17,867 | 2.33% | 5,048,220 |
| 2014-03-26 | 2014-03-24 | 0.560 | 9,092,947 | -91,122 | 2.33% | 5,089,212 |
| 2014-03-19 | 2014-03-17 | 0.571 | 9,184,069 | -214,405 | 2.35% | 5,243,016 |
| 2014-03-18 | 2014-03-14 | 0.548 | 9,398,474 | -134,003 | 2.41% | 5,155,007 |
| 2014-03-14 | 2014-03-12 | 0.560 | 9,532,477 | -17,867 | 2.44% | 5,335,211 |
| 2014-03-13 | 2014-03-11 | 0.560 | 9,550,344 | +44,667 | 2.44% | 5,345,211 |
| 2014-03-12 | 2014-03-10 | 0.582 | 9,505,677 | +134,004 | 2.43% | 5,533,020 |
| 2014-03-11 | 2014-03-07 | 0.582 | 9,371,673 | -44,668 | 2.40% | 5,455,020 |
| 2014-03-10 | 2014-03-06 | 0.582 | 9,416,341 | -35,734 | 2.41% | 5,481,020 |
| 2014-03-07 | 2014-03-05 | 0.593 | 9,452,075 | +53,601 | 2.42% | 5,607,624 |
| 2014-03-06 | 2014-03-04 | 0.554 | 9,398,474 | +10,720 | 2.41% | 5,207,609 |
| 2014-03-05 | 2014-03-03 | 0.571 | 9,387,754 | -14,293 | 2.40% | 5,359,296 |
| 2014-03-04 | 2014-02-28 | 0.571 | 9,402,047 | -637,856 | 2.41% | 5,367,455 |
| 2014-03-03 | 2014-02-27 | 0.593 | 10,039,903 | +14,294 | 2.57% | 5,956,364 |
| 2014-02-28 | 2014-02-26 | 0.638 | 10,025,609 | +176,884 | 2.57% | 6,396,781 |
| 2014-02-27 | 2014-02-25 | 0.537 | 9,848,725 | +53,601 | 2.52% | 5,291,723 |
| 2014-02-25 | 2014-02-21 | 0.537 | 9,795,124 | -10,720 | 2.51% | 5,262,923 |
| 2014-02-24 | 2014-02-20 | 0.526 | 9,805,844 | +137,577 | 2.51% | 5,158,919 |
| 2014-02-20 | 2014-02-18 | 0.548 | 9,668,267 | -35,734 | 2.48% | 5,302,987 |
| 2014-02-19 | 2014-02-17 | 0.548 | 9,704,001 | -230,486 | 2.48% | 5,322,587 |
| 2014-02-18 | 2014-02-14 | 0.537 | 9,934,487 | +19,654 | 2.54% | 5,337,803 |
| 2014-02-17 | 2014-02-13 | 0.554 | 9,914,833 | -35,734 | 2.54% | 5,493,719 |
| 2014-02-14 | 2014-02-12 | 0.560 | 9,950,567 | +31,714 | 2.55% | 5,569,211 |
| 2014-02-13 | 2014-02-11 | 0.526 | 9,918,853 | +53,601 | 2.54% | 5,218,374 |
| 2014-02-12 | 2014-02-10 | 0.526 | 9,865,252 | +75,042 | 2.53% | 5,190,174 |
| 2014-02-11 | 2014-02-07 | 0.521 | 9,790,210 | +12,507 | 2.51% | 5,095,899 |
| 2014-02-10 | 2014-02-06 | 0.526 | 9,777,703 | +23,227 | 2.50% | 5,144,114 |
| 2014-02-07 | 2014-02-05 | 0.515 | 9,754,476 | +8,934 | 2.50% | 5,022,705 |
| 2014-02-06 | 2014-02-04 | 0.537 | 9,745,542 | -171,525 | 2.49% | 5,236,283 |
| 2014-02-05 | 2014-01-30 | 0.543 | 9,917,067 | +269,794 | 2.54% | 5,383,948 |
| 2014-02-04 | 2014-01-28 | 0.582 | 9,647,273 | +17,867 | 2.47% | 5,615,440 |
| 2014-01-29 | 2014-01-27 | 0.554 | 9,629,406 | -2,456,727 | 2.47% | 5,335,567 |
| 2014-01-28 | 2014-01-24 | 0.649 | 12,086,133 | +35,734 | 3.09% | 7,846,775 |
| 2014-01-24 | 2014-01-22 | 0.638 | 12,050,399 | +355,556 | 3.09% | 7,688,686 |
| 2014-01-23 | 2014-01-21 | 0.638 | 11,694,843 | +1,786 | 2.99% | 7,461,826 |
| 2014-01-22 | 2014-01-20 | 0.672 | 11,693,057 | +1,359,687 | 2.99% | 7,853,354 |
| 2014-01-21 | 2014-01-17 | 0.683 | 10,333,370 | -142,937 | 2.65% | 7,055,823 |
| 2014-01-20 | 2014-01-16 | 0.716 | 10,476,307 | -357,342 | 2.68% | 7,505,231 |
| 2014-01-17 | 2014-01-15 | 0.616 | 10,833,649 | +164,377 | 2.77% | 6,669,808 |
| 2014-01-16 | 2014-01-14 | 0.593 | 10,669,272 | +17,867 | 2.73% | 6,329,749 |
| 2014-01-14 | 2014-01-10 | 0.627 | 10,651,405 | -17,867 | 2.73% | 6,676,837 |
| 2014-01-13 | 2014-01-09 | 0.627 | 10,669,272 | +714,684 | 2.73% | 6,688,037 |
| 2014-01-10 | 2014-01-08 | 0.649 | 9,954,588 | +341,262 | 2.55% | 6,462,896 |
| 2014-01-09 | 2014-01-07 | 0.672 | 9,613,326 | +1,052,372 | 2.46% | 6,456,554 |
| 2014-01-08 | 2014-01-06 | 0.627 | 8,560,954 | -17,867 | 2.19% | 5,366,437 |
| 2014-01-06 | 2014-01-02 | 0.672 | 8,578,821 | -66,108 | 2.20% | 5,761,754 |
| 2014-01-03 | 2013-12-31 | 0.672 | 8,644,929 | +17,867 | 2.21% | 5,806,154 |
| 2013-12-19 | 2013-12-17 | 0.694 | 8,627,062 | +53,601 | 2.21% | 5,987,292 |
| 2013-12-18 | 2013-12-16 | 0.683 | 8,573,461 | +53,602 | 2.19% | 5,854,123 |
| 2013-12-17 | 2013-12-13 | 0.705 | 8,519,859 | +71,468 | 2.18% | 6,008,261 |
| 2013-12-16 | 2013-12-12 | 0.705 | 8,448,391 | -37,521 | 2.16% | 5,957,862 |
| 2013-12-13 | 2013-12-11 | 0.694 | 8,485,912 | -250,139 | 2.17% | 5,889,332 |
| 2013-12-12 | 2013-12-10 | 0.694 | 8,736,051 | -44,668 | 2.24% | 6,062,932 |
| 2013-12-11 | 2013-12-09 | 0.716 | 8,780,719 | +8,934 | 2.25% | 6,290,511 |
| 2013-12-10 | 2013-12-06 | 0.728 | 8,771,785 | +157,230 | 2.25% | 6,382,300 |
| 2013-12-09 | 2013-12-05 | 0.739 | 8,614,555 | +139,364 | 2.21% | 6,364,329 |
| 2013-12-06 | 2013-12-04 | 0.728 | 8,475,191 | -39,308 | 2.17% | 6,166,500 |
| 2013-12-05 | 2013-12-03 | 0.705 | 8,514,499 | +53,601 | 2.18% | 6,004,481 |
| 2013-12-04 | 2013-12-02 | 0.728 | 8,460,898 | +223,339 | 2.17% | 6,156,100 |
| 2013-12-03 | 2013-11-29 | 0.739 | 8,237,559 | -19,654 | 2.11% | 6,085,809 |
| 2013-12-02 | 2013-11-28 | 0.728 | 8,257,213 | -250,139 | 2.11% | 6,007,900 |
| 2013-11-29 | 2013-11-27 | 0.750 | 8,507,352 | +271,580 | 2.18% | 6,380,358 |
| 2013-11-28 | 2013-11-26 | 0.761 | 8,235,772 | +502,065 | 2.11% | 6,268,867 |
| 2013-11-27 | 2013-11-25 | 0.750 | 7,733,707 | +87,549 | 1.98% | 5,800,139 |
| 2013-11-26 | 2013-11-22 | 0.772 | 7,646,158 | -110,776 | 1.96% | 5,905,657 |
| 2013-11-25 | 2013-11-21 | 0.739 | 7,756,934 | -173,311 | 1.99% | 5,730,729 |
| 2013-11-22 | 2013-11-20 | 0.761 | 7,930,245 | -377,889 | 2.03% | 6,036,308 |
| 2013-11-21 | 2013-11-19 | 0.907 | 8,308,134 | -10,720 | 2.13% | 7,532,938 |
| 2013-11-20 | 2013-11-18 | 0.806 | 8,318,854 | +575,320 | 2.13% | 6,704,584 |
| 2013-11-19 | 2013-11-15 | 0.705 | 7,743,534 | -137,576 | 1.98% | 5,460,792 |
| 2013-11-18 | 2013-11-14 | 0.739 | 7,881,110 | -217,979 | 2.02% | 5,822,469 |
| 2013-11-15 | 2013-11-13 | 0.627 | 8,099,089 | -55,388 | 2.07% | 5,076,917 |
| 2013-11-14 | 2013-11-12 | 0.649 | 8,154,477 | +8,934 | 2.09% | 5,294,195 |
| 2013-11-13 | 2013-11-11 | 0.660 | 8,145,543 | -716 | 2.09% | 5,379,574 |
| 2013-11-12 | 2013-11-08 | 0.660 | 8,146,259 | -276,940 | 2.09% | 5,380,047 |
| 2013-11-11 | 2013-11-07 | 0.660 | 8,423,199 | +21,440 | 2.16% | 5,562,947 |
| 2013-11-08 | 2013-11-06 | 0.694 | 8,401,759 | +25,014 | 2.15% | 5,830,929 |
| 2013-11-07 | 2013-11-05 | 0.694 | 8,376,745 | -773,645 | 2.14% | 5,813,569 |
| 2013-11-06 | 2013-11-04 | 0.750 | 9,150,390 | -979,117 | 2.34% | 6,862,625 |
| 2013-11-04 | 2013-10-31 | 0.593 | 10,129,507 | -26,801 | 2.59% | 6,009,523 |
| 2013-11-01 | 2013-10-30 | 0.604 | 10,156,308 | -1,787 | 2.60% | 6,139,111 |
| 2013-10-31 | 2013-10-29 | 0.616 | 10,158,095 | +153,657 | 2.60% | 6,253,898 |
| 2013-10-30 | 2013-10-28 | 0.571 | 10,004,438 | +80,402 | 2.56% | 5,711,349 |
| 2013-10-29 | 2013-10-25 | 0.571 | 9,924,036 | +191,178 | 2.54% | 5,665,449 |
| 2013-10-28 | 2013-10-24 | 0.543 | 9,732,858 | +41,095 | 2.49% | 5,283,941 |
| 2013-10-25 | 2013-10-23 | 0.560 | 9,691,763 | +446,677 | 2.48% | 5,424,362 |
| 2013-10-24 | 2013-10-22 | 0.560 | 9,245,086 | -62,535 | 2.37% | 5,174,362 |
| 2013-10-23 | 2013-10-21 | 0.582 | 9,307,621 | +502,066 | 2.38% | 5,417,737 |
| 2013-10-22 | 2013-10-18 | 0.593 | 8,805,555 | -107,203 | 2.25% | 5,224,064 |
| 2013-10-18 | 2013-10-16 | 0.593 | 8,912,758 | +75,042 | 2.28% | 5,287,664 |
| 2013-10-17 | 2013-10-15 | 0.604 | 8,837,716 | -35,734 | 2.26% | 5,342,071 |
| 2013-10-16 | 2013-10-11 | 0.638 | 8,873,450 | +210,832 | 2.27% | 5,661,653 |
| 2013-10-15 | 2013-10-10 | 0.660 | 8,662,618 | -92,909 | 2.22% | 5,721,067 |
| 2013-10-11 | 2013-10-09 | 0.616 | 8,755,527 | -53,602 | 2.24% | 5,390,398 |
| 2013-10-10 | 2013-10-08 | 0.582 | 8,809,129 | +264,434 | 2.26% | 5,127,577 |
| 2013-10-09 | 2013-10-07 | 0.660 | 8,544,695 | +225,125 | 2.19% | 5,643,187 |
| 2013-10-08 | 2013-10-04 | 0.521 | 8,319,570 | +180,458 | 2.13% | 4,330,417 |
| 2013-10-07 | 2013-10-03 | 0.537 | 8,139,112 | +46,454 | 2.08% | 4,373,147 |
| 2013-10-04 | 2013-10-02 | 0.571 | 8,092,658 | -50,028 | 2.07% | 4,619,949 |
| 2013-10-03 | 2013-09-30 | 0.582 | 8,142,686 | +242,993 | 2.08% | 4,739,657 |
| 2013-10-02 | 2013-09-27 | 0.638 | 7,899,693 | +134,003 | 2.02% | 5,040,353 |
| 2013-09-30 | 2013-09-26 | 0.694 | 7,765,690 | -132,216 | 1.99% | 5,389,489 |
| 2013-09-27 | 2013-09-25 | 0.716 | 7,897,906 | +91,122 | 2.02% | 5,658,063 |
| 2013-09-25 | 2013-09-23 | 0.761 | 7,806,784 | -203,685 | 2.22% | 5,942,332 |
| 2013-09-24 | 2013-09-19 | 0.750 | 8,010,469 | +53,601 | 2.27% | 6,007,705 |
| 2013-09-23 | 2013-09-18 | 0.750 | 7,956,868 | +269,794 | 2.26% | 5,967,505 |
| 2013-09-19 | 2013-09-17 | 0.761 | 7,687,074 | -237,633 | 2.18% | 5,851,212 |
| 2013-09-18 | 2013-09-16 | 0.795 | 7,924,707 | +119,710 | 2.25% | 6,298,214 |
| 2013-09-17 | 2013-09-13 | 0.694 | 7,804,997 | +276,940 | 2.22% | 5,416,769 |
| 2013-09-16 | 2013-09-12 | 0.761 | 7,528,057 | -207,259 | 2.14% | 5,730,172 |
| 2013-09-13 | 2013-09-11 | 0.795 | 7,735,316 | -323,394 | 2.20% | 6,147,694 |
| 2013-09-12 | 2013-09-10 | 0.750 | 8,058,710 | -64,322 | 2.29% | 6,043,885 |
| 2013-09-11 | 2013-09-09 | 0.817 | 8,123,032 | +326,968 | 2.31% | 6,637,689 |
| 2013-09-10 | 2013-09-06 | 1.119 | 7,796,064 | +1,059,519 | 2.21% | 8,726,724 |
| 2013-09-09 | 2013-09-05 | 0.851 | 6,736,545 | +2,027,917 | 1.91% | 5,730,951 |
| 2013-09-06 | 2013-09-04 | 0.683 | 4,708,628 | -963,037 | 1.34% | 3,215,141 |
| 2013-09-05 | 2013-09-03 | 0.627 | 5,671,665 | +103,629 | 1.61% | 3,555,285 |
| 2013-09-04 | 2013-09-02 | 0.560 | 5,568,036 | +855,834 | 1.58% | 3,116,362 |
| 2013-09-03 | 2013-08-30 | 0.582 | 4,712,202 | -830,820 | 1.34% | 2,742,857 |
| 2013-09-02 | 2013-08-29 | 0.515 | 5,543,022 | -87,013 | 1.57% | 2,854,173 |
| 2013-08-02 | 2013-07-31 | 0.392 | 5,630,035 | +44,668 | 1.60% | 2,205,743 |
| 2013-07-26 | 2013-07-24 | 0.353 | 5,585,367 | +89,335 | 1.59% | 1,969,419 |
| 2013-06-24 | 2013-06-20 | 0.308 | 5,496,032 | -141,150 | 1.56% | 1,691,834 |
| 2013-06-20 | 2013-06-18 | 0.313 | 5,637,182 | -1,786 | 1.60% | 1,766,835 |
| 2013-06-13 | 2013-06-10 | 0.275 | 5,638,968 | -10,721 | 1.60% | 1,552,782 |
| 2013-06-10 | 2013-06-06 | 0.291 | 5,649,689 | -3,047 | 1.60% | 1,644,272 |
| 2013-06-04 | 2013-05-31 | 0.302 | 5,652,736 | +3,573 | 1.60% | 1,708,434 |
| 2013-06-03 | 2013-05-30 | 0.280 | 5,649,163 | +8,934 | 1.60% | 1,580,884 |
| 2013-05-31 | 2013-05-29 | 0.308 | 5,640,229 | +8,934 | 1.60% | 1,736,222 |
| 2013-05-30 | 2013-05-28 | 0.308 | 5,631,295 | +8,933 | 1.60% | 1,733,472 |
| 2013-05-15 | 2013-05-13 | 0.276 | 5,622,362 | -5,360 | 1.60% | 1,554,503 |
| 2013-05-14 | 2013-05-10 | 0.285 | 5,627,722 | +17,867 | 1.60% | 1,606,381 |
| 2013-04-09 | 2013-04-05 | 0.319 | 5,609,855 | +258,716 | 1.59% | 1,789,668 |
| 2013-03-15 | 2013-03-13 | 0.330 | 5,351,139 | -35,734 | 1.52% | 1,767,031 |
| 2013-03-07 | 2013-03-05 | 0.330 | 5,386,873 | +14,293 | 1.53% | 1,778,831 |
| 2013-03-05 | 2013-03-01 | 0.347 | 5,372,580 | +21,441 | 1.53% | 1,864,320 |
| 2013-03-04 | 2013-02-28 | 0.364 | 5,351,139 | -21,441 | 1.52% | 1,946,729 |
| 2013-02-26 | 2013-02-22 | 0.353 | 5,372,580 | -3,573 | 1.53% | 1,894,390 |
| 2013-02-22 | 2013-02-20 | 0.330 | 5,376,153 | -1,787 | 1.53% | 1,775,291 |
| 2013-02-06 | 2013-02-04 | 0.336 | 5,377,940 | -559,240 | 1.53% | 1,805,981 |
| 2013-02-01 | 2013-01-30 | 0.347 | 5,937,180 | -17,867 | 1.69% | 2,060,240 |
| 2013-01-25 | 2013-01-23 | 0.358 | 5,955,047 | -111,670 | 1.69% | 2,133,099 |
| 2013-01-22 | 2013-01-18 | 0.369 | 6,066,717 | +17,867 | 1.72% | 2,241,009 |
| 2013-01-21 | 2013-01-17 | 0.336 | 6,048,850 | +26,801 | 1.72% | 2,031,281 |
| 2013-01-15 | 2013-01-11 | 0.386 | 6,022,049 | +3,047 | 1.71% | 2,325,623 |
| 2012-11-28 | 2012-11-26 | 0.358 | 6,019,002 | +3,574 | 1.71% | 2,156,008 |
| 2012-11-27 | 2012-11-23 | 0.358 | 6,015,428 | +16,080 | 1.71% | 2,154,728 |
| 2012-11-26 | 2012-11-22 | 0.347 | 5,999,348 | +8,934 | 1.70% | 2,081,812 |
| 2012-11-23 | 2012-11-21 | 0.358 | 5,990,414 | -30,374 | 1.70% | 2,145,768 |
| 2012-11-22 | 2012-11-20 | 0.358 | 6,020,788 | +7,593 | 1.71% | 2,156,648 |
| 2012-11-21 | 2012-11-19 | 0.358 | 6,013,195 | +98,269 | 1.71% | 2,153,928 |
| 2012-11-13 | 2012-11-09 | 0.358 | 5,914,926 | -3,573 | 1.68% | 2,118,728 |
| 2012-10-24 | 2012-10-19 | 0.330 | 5,918,499 | +64,321 | 1.68% | 1,954,382 |
| 2012-10-10 | 2012-10-08 | 0.364 | 5,854,178 | -37,521 | 1.66% | 2,129,733 |
| 2012-10-09 | 2012-10-05 | 0.381 | 5,891,699 | +230,933 | 1.67% | 2,242,308 |
| 2012-10-04 | 2012-09-28 | 0.302 | 5,660,766 | +383,181 | 1.61% | 1,710,861 |
| 2012-10-03 | 2012-09-27 | 0.302 | 5,277,585 | -1,787 | 1.87% | 1,595,052 |
| 2012-09-24 | 2012-09-20 | 0.358 | 5,279,372 | +35,735 | 1.87% | 1,891,072 |
| 2012-09-19 | 2012-09-17 | 0.414 | 5,243,637 | -89,336 | 1.86% | 2,171,752 |
| 2012-09-14 | 2012-09-12 | 0.313 | 5,332,973 | -16,080 | 1.89% | 1,671,488 |
| 2012-09-10 | 2012-09-06 | 0.308 | 5,349,053 | -5,360 | 1.90% | 1,646,590 |
| 2012-09-06 | 2012-09-04 | 0.451 | 5,354,413 | +439,312 | 1.90% | 2,416,650 |
| 2012-08-31 | 2012-08-29 | 0.384 | 4,915,101 | -1,640 | 1.90% | 1,888,614 |
| 2012-08-30 | 2012-08-28 | 0.403 | 4,916,741 | +21,315 | 1.90% | 1,979,208 |
| 2012-08-28 | 2012-08-24 | 0.464 | 4,895,426 | +1,639 | 1.89% | 2,269,208 |
| 2012-08-23 | 2012-08-21 | 0.464 | 4,893,787 | +1,640 | 1.89% | 2,268,448 |
| 2012-08-22 | 2012-08-20 | 0.476 | 4,892,147 | -3,279 | 1.89% | 2,327,364 |
| 2012-07-31 | 2012-07-27 | 0.476 | 4,895,426 | -77,060 | 1.89% | 2,328,924 |
| 2012-07-30 | 2012-07-26 | 0.464 | 4,972,486 | -3,279 | 1.92% | 2,304,928 |
| 2012-07-27 | 2012-07-25 | 0.464 | 4,975,765 | -1,640 | 1.92% | 2,306,448 |
| 2012-07-26 | 2012-07-24 | 0.464 | 4,977,405 | -40,989 | 1.93% | 2,307,208 |
| 2012-06-21 | 2012-06-19 | 0.390 | 5,018,394 | +3,279 | 1.94% | 1,958,912 |
| 2012-05-10 | 2012-05-08 | 0.451 | 5,015,115 | +122,968 | 1.94% | 2,263,512 |
| 2012-03-21 | 2012-03-19 | 0.488 | 4,892,147 | -40,990 | 1.89% | 2,387,040 |
| 2012-03-07 | 2012-03-05 | 0.488 | 4,933,137 | -8,197 | 1.91% | 2,407,040 |
| 2012-02-27 | 2012-02-23 | 0.500 | 4,941,334 | -8,198 | 1.91% | 2,471,316 |
| 2012-02-24 | 2012-02-22 | 0.494 | 4,949,532 | -8,198 | 1.91% | 2,445,228 |
| 2012-02-23 | 2012-02-21 | 0.494 | 4,957,730 | -286,925 | 1.92% | 2,449,278 |
| 2012-02-22 | 2012-02-20 | 0.482 | 5,244,655 | -73,780 | 2.03% | 2,527,052 |
| 2012-01-26 | 2012-01-19 | 0.451 | 5,318,435 | -8,198 | 2.06% | 2,400,412 |
| 2012-01-04 | 2011-12-30 | 0.482 | 5,326,633 | -8,198 | 2.06% | 2,566,552 |
| 2011-11-14 | 2011-11-10 | 0.457 | 5,334,831 | -13,117 | 2.06% | 2,440,350 |
| 2011-11-01 | 2011-10-28 | 0.445 | 5,347,948 | -1,639 | 2.07% | 2,381,114 |
| 2011-10-13 | 2011-10-11 | 0.488 | 5,349,587 | -1,640 | 2.07% | 2,610,240 |
| 2011-10-10 | 2011-10-06 | 0.506 | 5,351,227 | -1,639 | 2.07% | 2,708,954 |
| 2011-10-07 | 2011-10-04 | 0.488 | 5,352,866 | -3,279 | 2.07% | 2,611,840 |
| 2011-10-03 | 2011-09-28 | 0.506 | 5,356,145 | -1,640 | 2.07% | 2,711,444 |
| 2011-09-30 | 2011-09-27 | 0.494 | 5,357,785 | -1,640 | 2.07% | 2,646,918 |
| 2011-09-28 | 2011-09-26 | 0.488 | 5,359,425 | -1,639 | 2.07% | 2,615,040 |
| 2011-09-27 | 2011-09-23 | 0.500 | 5,361,064 | +13,116 | 2.07% | 2,681,236 |
| 2011-09-22 | 2011-09-20 | 0.549 | 5,347,948 | +11,477 | 2.07% | 2,935,620 |
| 2011-08-31 | 2011-08-29 | 0.610 | 5,336,471 | +108,908 | 2.06% | 3,256,156 |
| 2011-08-22 | 2011-08-18 | 0.685 | 5,227,563 | -20,879 | 2.08% | 3,580,280 |
| 2011-08-17 | 2011-08-15 | 0.635 | 5,248,442 | -226,462 | 2.09% | 3,333,156 |
| 2011-08-10 | 2011-08-08 | 0.579 | 5,474,904 | -64,244 | 2.24% | 3,170,184 |
| 2011-07-29 | 2011-07-27 | 0.623 | 5,539,148 | +40,153 | 2.27% | 3,448,800 |
| 2011-07-22 | 2011-07-20 | 0.604 | 5,498,995 | -1,607 | 2.25% | 3,321,086 |
| 2011-07-21 | 2011-07-19 | 0.623 | 5,500,602 | -6,424 | 2.25% | 3,424,800 |
| 2011-07-08 | 2011-07-06 | 0.623 | 5,507,026 | +80,305 | 2.26% | 3,428,800 |
| 2011-07-06 | 2011-07-04 | 0.685 | 5,426,721 | +1,607 | 2.22% | 3,716,680 |
| 2011-06-24 | 2011-06-22 | 0.623 | 5,425,114 | -1,607 | 2.22% | 3,377,800 |
| 2011-06-23 | 2011-06-21 | 0.648 | 5,426,721 | +24,092 | 2.22% | 3,513,952 |
| 2011-06-07 | 2011-06-02 | 0.672 | 5,402,629 | +16,061 | 2.21% | 3,632,904 |
| 2011-05-27 | 2011-05-25 | 0.722 | 5,386,568 | +16,061 | 2.21% | 3,890,408 |
| 2011-05-18 | 2011-05-16 | 0.722 | 5,370,507 | +16,061 | 2.20% | 3,878,808 |
| 2011-05-16 | 2011-05-12 | 0.735 | 5,354,446 | -1,606 | 2.19% | 3,933,884 |
| 2011-05-03 | 2011-04-28 | 0.797 | 5,356,052 | -16,061 | 2.19% | 4,268,544 |
| 2011-04-27 | 2011-04-21 | 0.834 | 5,372,113 | -11,243 | 2.20% | 4,482,032 |
| 2011-04-12 | 2011-04-08 | 0.722 | 5,383,356 | -27,303 | 2.21% | 3,888,088 |
| 2011-04-08 | 2011-04-06 | 0.685 | 5,410,659 | +1,606 | 2.22% | 3,705,680 |
| 2011-04-01 | 2011-03-30 | 0.672 | 5,409,053 | -32,123 | 2.22% | 3,637,224 |
| 2011-03-30 | 2011-03-28 | 0.722 | 5,441,176 | +28,910 | 2.23% | 3,929,848 |
| 2011-03-29 | 2011-03-25 | 0.710 | 5,412,266 | -25,697 | 2.22% | 3,841,572 |
| 2011-03-22 | 2011-03-18 | 0.747 | 5,437,963 | -210,079 | 2.23% | 4,062,960 |
| 2011-03-17 | 2011-03-15 | 0.735 | 5,648,042 | -32,123 | 2.31% | 4,149,588 |
| 2011-03-10 | 2011-03-08 | 0.760 | 5,680,165 | -208,258 | 2.33% | 4,314,652 |
| 2011-03-02 | 2011-02-28 | 0.735 | 5,888,423 | -9,637 | 2.41% | 4,326,194 |
| 2011-03-01 | 2011-02-25 | 0.697 | 5,898,060 | -1,606 | 2.42% | 4,112,939 |
| 2011-02-21 | 2011-02-17 | 0.697 | 5,899,666 | -70,669 | 2.42% | 4,114,059 |
| 2011-02-18 | 2011-02-16 | 0.685 | 5,970,335 | -1,606 | 2.45% | 4,088,993 |
| 2011-02-15 | 2011-02-11 | 0.710 | 5,971,941 | +26,983 | 2.45% | 4,238,824 |
| 2011-01-24 | 2011-01-20 | 0.710 | 5,944,958 | +4,818 | 2.44% | 4,219,672 |
| 2011-01-14 | 2011-01-12 | 0.710 | 5,940,140 | -16,061 | 2.43% | 4,216,252 |
| 2011-01-11 | 2011-01-07 | 0.747 | 5,956,201 | -96,366 | 2.44% | 4,450,160 |
| 2011-01-07 | 2011-01-05 | 0.747 | 6,052,567 | -25,698 | 2.48% | 4,522,160 |
| 2011-01-05 | 2011-01-03 | 0.772 | 6,078,265 | +4,818 | 2.49% | 4,692,738 |
| 2011-01-04 | 2010-12-31 | 0.797 | 6,073,447 | -16,061 | 2.49% | 4,840,277 |
| 2010-12-30 | 2010-12-28 | 0.685 | 6,089,508 | -3,212 | 2.49% | 4,170,613 |
| 2010-12-29 | 2010-12-24 | 0.685 | 6,092,720 | -16,061 | 2.50% | 4,172,813 |
| 2010-12-23 | 2010-12-21 | 0.685 | 6,108,781 | -24,092 | 2.50% | 4,183,813 |
| 2010-12-20 | 2010-12-16 | 0.672 | 6,132,873 | +11,243 | 2.51% | 4,123,944 |
| 2010-12-16 | 2010-12-14 | 0.697 | 6,121,630 | -12,849 | 2.51% | 4,268,842 |
| 2010-12-03 | 2010-12-01 | 0.685 | 6,134,479 | -80,305 | 2.51% | 4,201,413 |
| 2010-11-23 | 2010-11-19 | 0.635 | 6,214,784 | -1,606 | 2.55% | 3,946,856 |
| 2010-11-22 | 2010-11-18 | 0.635 | 6,216,390 | -38,547 | 2.55% | 3,947,876 |
| 2010-11-16 | 2010-11-12 | 0.648 | 6,254,937 | +1,606 | 2.56% | 4,050,245 |
| 2010-11-09 | 2010-11-05 | 0.697 | 6,253,331 | -131,701 | 2.56% | 4,360,682 |
| 2010-11-08 | 2010-11-04 | 0.672 | 6,385,032 | -96,366 | 2.62% | 4,293,504 |
| 2010-11-03 | 2010-11-01 | 0.635 | 6,481,398 | -80,306 | 2.66% | 4,116,176 |
| 2010-10-28 | 2010-10-26 | 0.635 | 6,561,704 | -4,818 | 2.69% | 4,167,176 |
| 2010-10-21 | 2010-10-19 | 0.735 | 6,566,522 | -80,306 | 2.69% | 4,824,390 |
| 2010-10-14 | 2010-10-12 | 0.685 | 6,646,828 | -3,212 | 2.72% | 4,552,313 |
| 2010-10-13 | 2010-10-11 | 0.635 | 6,650,040 | -16,061 | 2.72% | 4,223,276 |
| 2010-10-11 | 2010-10-07 | 0.623 | 6,666,101 | +3,212 | 2.73% | 4,150,467 |
| 2010-10-08 | 2010-10-06 | 0.616 | 6,662,889 | +17,667 | 2.73% | 4,106,982 |
| 2010-10-07 | 2010-10-05 | 0.585 | 6,645,222 | +12,849 | 2.72% | 3,889,219 |
| 2010-09-29 | 2010-09-27 | 0.567 | 6,632,373 | +8,031 | 2.72% | 3,757,815 |
| 2010-09-15 | 2010-09-13 | 0.548 | 6,624,342 | -72,275 | 2.71% | 3,629,530 |
| 2010-09-09 | 2010-09-07 | 0.560 | 6,696,617 | +72,275 | 2.74% | 3,752,520 |
| 2010-09-02 | 2010-08-31 | 0.573 | 6,624,342 | +24,092 | 2.71% | 3,794,509 |
| 2010-09-01 | 2010-08-30 | 0.567 | 6,600,250 | -184,703 | 2.70% | 3,739,614 |
| 2010-08-11 | 2010-08-09 | 0.660 | 6,784,953 | -14,455 | 2.78% | 4,477,934 |
| 2010-08-02 | 2010-07-29 | 0.560 | 6,799,408 | -1,606 | 2.79% | 3,810,120 |
| 2010-07-27 | 2010-07-23 | 0.598 | 6,801,014 | +16,061 | 2.79% | 4,065,088 |
| 2010-07-26 | 2010-07-22 | 0.635 | 6,784,953 | -6,424 | 2.78% | 4,308,956 |
| 2010-07-21 | 2010-07-19 | 0.623 | 6,791,377 | -160,611 | 2.78% | 4,228,466 |
| 2010-07-19 | 2010-07-15 | 0.660 | 6,951,988 | -260,190 | 2.85% | 4,588,174 |
| 2010-07-06 | 2010-07-02 | 0.710 | 7,212,178 | +6,424 | 2.95% | 5,119,132 |
| 2010-07-02 | 2010-06-29 | 0.710 | 7,205,754 | -94,760 | 2.95% | 5,114,572 |
| 2010-06-30 | 2010-06-28 | 0.635 | 7,300,514 | -80,305 | 2.99% | 4,636,376 |
| 2010-06-25 | 2010-06-23 | 0.616 | 7,380,819 | -40,153 | 3.02% | 4,549,512 |
| 2010-05-13 | 2010-05-11 | 0.672 | 7,420,972 | +8,030 | 3.04% | 4,990,104 |
| 2010-05-04 | 2010-04-30 | 0.697 | 7,412,942 | -8,030 | 3.04% | 5,169,323 |
| 2010-05-03 | 2010-04-29 | 0.623 | 7,420,972 | +8,030 | 3.04% | 4,620,466 |
| 2010-04-22 | 2010-04-20 | 0.685 | 7,412,942 | +25,698 | 3.04% | 5,077,013 |
| 2010-04-20 | 2010-04-16 | 0.697 | 7,387,244 | +48,183 | 3.03% | 5,151,403 |
| 2010-04-08 | 2010-04-01 | 0.747 | 7,339,061 | +24,092 | 3.01% | 5,483,360 |
| 2010-04-07 | 2010-03-31 | 0.747 | 7,314,969 | +80,306 | 3.00% | 5,465,360 |
| 2010-03-22 | 2010-03-18 | 0.660 | 7,234,663 | -1,607 | 2.96% | 4,774,734 |
| 2010-02-25 | 2010-02-23 | 0.672 | 7,236,270 | -1,606 | 2.97% | 4,865,904 |
| 2010-02-05 | 2010-02-03 | 0.710 | 7,237,876 | +383,860 | 2.97% | 5,137,372 |
| 2010-02-04 | 2010-02-02 | 0.722 | 6,854,016 | +1,606 | 2.81% | 4,950,261 |
| 2010-02-01 | 2010-01-28 | 0.785 | 6,852,410 | +3,213 | 2.81% | 5,375,748 |
| 2010-01-25 | 2010-01-21 | 0.797 | 6,849,197 | +40,152 | 2.81% | 5,458,517 |
| 2010-01-22 | 2010-01-20 | 0.834 | 6,809,045 | +32,123 | 2.79% | 5,680,885 |
| 2010-01-21 | 2010-01-19 | 0.822 | 6,776,922 | +28,910 | 2.78% | 5,569,695 |
| 2010-01-20 | 2010-01-18 | 0.822 | 6,748,012 | +43,364 | 2.77% | 5,545,935 |
| 2010-01-18 | 2010-01-14 | 0.847 | 6,704,648 | -3,212 | 2.75% | 5,677,275 |
| 2010-01-15 | 2010-01-13 | 0.772 | 6,707,860 | -16,061 | 2.75% | 5,178,819 |
| 2010-01-14 | 2010-01-12 | 0.785 | 6,723,921 | -205,582 | 2.76% | 5,274,948 |
| 2010-01-08 | 2010-01-06 | 0.834 | 6,929,503 | +16,061 | 2.84% | 5,781,385 |
| 2010-01-06 | 2010-01-04 | 0.859 | 6,913,442 | -46,577 | 2.84% | 5,940,164 |
| 2010-01-05 | 2009-12-31 | 0.872 | 6,960,019 | -14,455 | 2.85% | 6,066,853 |
| 2009-12-29 | 2009-12-24 | 0.859 | 6,974,474 | +3,212 | 2.86% | 5,992,604 |
| 2009-12-28 | 2009-12-22 | 0.872 | 6,971,262 | -3,212 | 2.86% | 6,076,653 |
| 2009-12-16 | 2009-12-14 | 0.897 | 6,974,474 | +8,031 | 2.86% | 6,253,152 |
| 2009-12-15 | 2009-12-11 | 0.863 | 6,966,443 | +25,697 | 2.86% | 6,011,842 |
| 2009-12-14 | 2009-12-10 | 0.913 | 6,940,746 | -9,801 | 2.85% | 6,336,893 |
| 2009-12-11 | 2009-12-09 | 0.875 | 6,950,547 | -167,908 | 2.86% | 6,085,053 |
| 2009-12-10 | 2009-12-08 | 0.813 | 7,118,455 | -367,799 | 2.93% | 5,786,907 |
| 2009-12-09 | 2009-12-07 | 0.788 | 7,486,254 | +127,930 | 3.08% | 5,898,648 |
| 2009-12-07 | 2009-12-03 | 0.738 | 7,358,324 | -3,198 | 3.03% | 5,429,731 |
| 2009-12-04 | 2009-12-02 | 0.775 | 7,361,522 | -23,987 | 3.03% | 5,708,299 |
| 2009-12-02 | 2009-11-30 | 0.688 | 7,385,509 | -79,956 | 3.04% | 5,080,313 |
| 2009-11-24 | 2009-11-20 | 0.750 | 7,465,465 | -3,198 | 3.08% | 5,602,160 |
| 2009-11-19 | 2009-11-17 | 0.625 | 7,468,663 | +83,154 | 3.08% | 4,670,466 |
| 2009-11-10 | 2009-11-06 | 0.688 | 7,385,509 | -79,956 | 3.04% | 5,080,313 |
| 2009-10-30 | 2009-10-28 | 0.663 | 7,465,465 | +19,189 | 3.08% | 4,948,574 |
| 2009-10-27 | 2009-10-22 | 0.675 | 7,446,276 | -1,599 | 3.07% | 5,028,984 |
| 2009-10-20 | 2009-10-16 | 0.650 | 7,447,875 | -39,978 | 3.07% | 4,843,765 |
| 2009-10-09 | 2009-10-07 | 0.650 | 7,487,853 | +119,935 | 3.08% | 4,869,765 |
| 2009-10-06 | 2009-10-02 | 0.638 | 7,367,918 | -25,586 | 3.04% | 4,699,616 |
| 2009-10-05 | 2009-09-30 | 0.625 | 7,393,504 | +825,149 | 3.05% | 4,623,466 |
| 2009-09-23 | 2009-09-21 | 0.519 | 6,568,355 | +7,995 | 2.71% | 3,409,197 |
| 2009-09-03 | 2009-09-01 | 0.575 | 6,560,360 | -62,366 | 2.70% | 3,774,269 |
| 2009-08-27 | 2009-08-25 | 0.519 | 6,622,726 | +79,792 | 2.73% | 3,437,417 |
| 2009-08-14 | 2009-08-12 | 0.519 | 6,542,934 | -20,538 | 2.73% | 3,396,003 |
| 2009-08-12 | 2009-08-10 | 0.538 | 6,563,472 | -31,597 | 2.74% | 3,531,296 |
| 2009-08-10 | 2009-08-06 | 0.494 | 6,595,069 | -189,583 | 2.75% | 3,256,084 |
| 2009-08-07 | 2009-08-05 | 0.494 | 6,784,652 | -31,598 | 2.83% | 3,349,684 |
| 2009-08-06 | 2009-08-04 | 0.475 | 6,816,250 | -162,725 | 2.84% | 3,235,850 |
| 2009-08-04 | 2009-07-31 | 0.494 | 6,978,975 | -3,160 | 2.91% | 3,445,624 |
| 2009-08-03 | 2009-07-30 | 0.475 | 6,982,135 | -36,337 | 2.91% | 3,314,600 |
| 2009-07-31 | 2009-07-29 | 0.456 | 7,018,472 | -30,017 | 2.93% | 3,198,576 |
| 2009-07-27 | 2009-07-23 | 0.456 | 7,048,489 | -14,219 | 2.94% | 3,212,256 |
| 2009-07-24 | 2009-07-22 | 0.468 | 7,062,708 | -184,843 | 2.94% | 3,308,145 |
| 2009-07-23 | 2009-07-21 | 0.430 | 7,247,551 | -9,479 | 3.02% | 3,119,477 |
| 2009-07-22 | 2009-07-20 | 0.437 | 7,257,030 | -105,851 | 3.03% | 3,169,492 |
| 2009-07-21 | 2009-07-17 | 0.456 | 7,362,881 | -63,194 | 3.07% | 3,355,536 |
| 2009-07-20 | 2009-07-16 | 0.468 | 7,426,075 | -37,917 | 3.10% | 3,478,345 |
| 2009-07-17 | 2009-07-15 | 0.481 | 7,463,992 | +71,094 | 3.11% | 3,590,595 |
| 2009-07-16 | 2009-07-14 | 0.506 | 7,392,898 | +643,003 | 3.08% | 3,743,573 |
| 2009-07-15 | 2009-07-13 | 0.437 | 6,749,895 | +15,798 | 2.81% | 2,948,002 |
| 2009-07-14 | 2009-07-10 | 0.392 | 6,734,097 | -9,479 | 2.81% | 2,642,729 |
| 2009-06-16 | 2009-06-12 | 0.418 | 6,743,576 | +60,035 | 2.81% | 2,817,188 |
| 2009-06-12 | 2009-06-10 | 0.424 | 6,683,541 | -88,472 | 2.79% | 2,834,412 |
| 2009-06-09 | 2009-06-05 | 0.430 | 6,772,013 | +473,957 | 2.82% | 2,914,797 |
| 2009-06-08 | 2009-06-04 | 0.430 | 6,298,056 | +236,979 | 2.63% | 2,710,797 |
| 2009-06-03 | 2009-06-01 | 0.456 | 6,061,077 | +39,497 | 2.53% | 2,762,256 |
| 2009-06-02 | 2009-05-29 | 0.443 | 6,021,580 | +3,159 | 2.51% | 2,668,026 |
| 2009-05-25 | 2009-05-21 | 0.468 | 6,018,421 | +15,799 | 2.51% | 2,819,005 |
| 2009-05-22 | 2009-05-20 | 0.468 | 6,002,622 | +188,003 | 2.50% | 2,811,605 |
| 2009-05-21 | 2009-05-19 | 0.443 | 5,814,619 | +6,320 | 2.42% | 2,576,327 |
| 2009-05-19 | 2009-05-15 | 0.494 | 5,808,299 | -78,993 | 2.42% | 2,867,644 |
| 2009-05-13 | 2009-05-11 | 0.456 | 5,887,292 | +3,159 | 2.45% | 2,683,056 |
| 2009-05-11 | 2009-05-07 | 0.475 | 5,884,133 | -157,986 | 2.45% | 2,793,350 |
| 2009-05-08 | 2009-05-06 | 0.557 | 6,042,119 | -1,322,342 | 2.52% | 3,365,531 |
| 2009-05-07 | 2009-05-05 | 0.557 | 7,364,461 | -236,979 | 3.07% | 4,102,091 |
| 2009-04-22 | 2009-04-20 | 0.392 | 7,601,440 | -4,739 | 3.17% | 2,983,109 |
| 2008-12-15 | 2008-12-11 | 0.339 | 7,606,179 | +86,108 | 3.17% | 2,580,885 |
| 2008-10-29 | 2008-10-27 | 0.410 | 7,520,071 | +31,239 | 3.17% | 3,081,258 |
| 2008-10-16 | 2008-10-14 | 0.435 | 7,488,832 | -20,306 | 3.16% | 3,260,237 |
| 2008-08-28 | 2008-08-26 | 0.403 | 7,509,138 | -1,562 | 3.16% | 3,028,704 |
| 2008-08-26 | 2008-08-21 | 0.487 | 7,510,700 | +7,810 | 3.16% | 3,654,435 |
| 2008-08-25 | 2008-08-20 | 0.397 | 7,502,890 | -1,562 | 3.16% | 2,978,149 |
| 2008-08-20 | 2008-08-18 | 0.554 | 7,504,452 | +43,631 | 3.16% | 4,156,004 |
| 2008-08-13 | 2008-08-11 | 0.554 | 7,460,821 | -15,529 | 3.16% | 4,131,841 |
| 2008-08-07 | 2008-08-04 | 0.547 | 7,476,350 | +62,116 | 3.17% | 4,092,296 |
| 2008-07-14 | 2008-07-10 | 0.657 | 7,414,234 | +27,952 | 3.14% | 4,869,956 |
| 2008-05-26 | 2008-05-22 | 0.657 | 7,386,282 | -35,717 | 3.13% | 4,851,596 |
| 2008-05-23 | 2008-05-21 | 0.708 | 7,421,999 | -10,870 | 3.14% | 5,257,413 |
| 2008-05-21 | 2008-05-19 | 0.644 | 7,432,869 | -54,351 | 3.15% | 4,786,466 |
| 2008-05-20 | 2008-05-16 | 0.612 | 7,487,220 | -7,765 | 3.17% | 4,580,393 |
| 2008-05-02 | 2008-04-29 | 0.592 | 7,494,985 | -1,553 | 3.17% | 4,440,349 |
| 2008-04-30 | 2008-04-28 | 0.708 | 7,496,538 | +3,106 | 3.17% | 5,310,213 |
| 2008-04-29 | 2008-04-25 | 0.644 | 7,493,432 | +23,293 | 3.17% | 4,825,467 |
| 2008-04-22 | 2008-04-18 | 0.644 | 7,470,139 | +4,659 | 3.16% | 4,810,467 |
| 2008-04-15 | 2008-04-11 | 0.644 | 7,465,480 | -15,529 | 3.16% | 4,807,467 |
| 2008-04-11 | 2008-04-09 | 0.644 | 7,481,009 | -15,529 | 3.17% | 4,817,467 |
| 2008-04-09 | 2008-04-07 | 0.554 | 7,496,538 | -1,553 | 3.17% | 4,151,621 |
| 2008-04-08 | 2008-04-03 | 0.695 | 7,498,091 | +7,765 | 3.17% | 5,214,744 |
| 2008-04-03 | 2008-04-01 | 0.670 | 7,490,326 | +1,553 | 3.17% | 5,016,405 |
| 2008-04-02 | 2008-03-31 | 0.541 | 7,488,773 | -1,553 | 3.17% | 4,050,872 |
| 2008-03-28 | 2008-03-26 | 0.644 | 7,490,326 | +77,645 | 3.17% | 4,823,466 |
| 2008-03-27 | 2008-03-25 | 0.644 | 7,412,681 | +77,644 | 3.14% | 4,773,466 |
| 2008-03-26 | 2008-03-20 | 0.644 | 7,335,037 | +17,082 | 3.11% | 4,723,467 |
| 2008-03-19 | 2008-03-17 | 0.670 | 7,317,955 | +15,529 | 3.10% | 4,900,965 |
| 2008-03-18 | 2008-03-14 | 0.644 | 7,302,426 | -1,553 | 3.09% | 4,702,466 |
| 2008-03-06 | 2008-03-04 | 0.644 | 7,303,979 | -1,553 | 3.09% | 4,703,467 |
| 2008-03-04 | 2008-02-29 | 0.721 | 7,305,532 | -7,764 | 3.09% | 5,269,003 |
| 2008-02-18 | 2008-02-14 | 0.773 | 7,313,296 | -77,645 | 3.10% | 5,651,360 |
| 2008-02-12 | 2008-02-06 | 0.773 | 7,390,941 | -149,078 | 3.13% | 5,711,360 |
| 2008-01-31 | 2008-01-29 | 0.708 | 7,540,019 | +217,405 | 3.19% | 5,341,013 |
| 2008-01-30 | 2008-01-28 | 0.638 | 7,322,614 | -1,553 | 3.10% | 4,668,312 |
| 2008-01-28 | 2008-01-24 | 0.708 | 7,324,167 | +77,645 | 3.10% | 5,188,113 |
| 2008-01-25 | 2008-01-23 | 0.670 | 7,246,522 | +108,703 | 3.07% | 4,853,125 |
| 2008-01-24 | 2008-01-22 | 0.644 | 7,137,819 | -13,977 | 3.02% | 4,596,466 |
| 2008-01-22 | 2008-01-18 | 0.734 | 7,151,796 | -1,552 | 3.03% | 5,250,232 |
| 2008-01-11 | 2008-01-09 | 0.773 | 7,153,348 | +54,351 | 3.03% | 5,527,759 |
| 2008-01-09 | 2008-01-07 | 0.837 | 7,098,997 | +59,010 | 3.01% | 5,942,906 |
| 2008-01-08 | 2008-01-04 | 0.811 | 7,039,987 | -116,467 | 2.98% | 5,712,168 |
| 2008-01-04 | 2008-01-02 | 0.760 | 7,156,454 | -71,433 | 3.03% | 5,437,990 |
| 2008-01-02 | 2007-12-27 | 0.721 | 7,227,887 | -1,553 | 3.06% | 5,213,002 |
| 2007-12-28 | 2007-12-24 | 0.811 | 7,229,440 | -1,553 | 3.06% | 5,865,888 |
| 2007-12-21 | 2007-12-19 | 0.786 | 7,230,993 | -1,553 | 3.06% | 5,682,468 |
| 2007-12-20 | 2007-12-18 | 0.825 | 7,232,546 | +119,015 | 3.06% | 5,967,872 |
| 2007-12-19 | 2007-12-17 | 0.825 | 7,113,531 | -38,175 | 3.07% | 5,869,668 |
| 2007-12-07 | 2007-12-05 | 0.891 | 7,151,706 | -76,350 | 3.08% | 6,369,515 |
| 2007-12-06 | 2007-12-04 | 0.864 | 7,228,056 | -76,351 | 3.12% | 6,248,175 |
| 2007-12-04 | 2007-11-30 | 0.956 | 7,304,407 | -7,635 | 3.15% | 6,983,861 |
| 2007-11-22 | 2007-11-20 | 0.904 | 7,312,042 | -27,486 | 3.15% | 6,608,084 |
| 2007-11-20 | 2007-11-16 | 0.878 | 7,339,528 | -152,701 | 3.16% | 6,440,665 |
| 2007-11-13 | 2007-11-09 | 0.891 | 7,492,229 | -27,486 | 3.23% | 6,672,794 |
| 2007-11-05 | 2007-11-01 | 0.917 | 7,519,715 | -427,564 | 3.24% | 6,894,253 |
| 2007-11-02 | 2007-10-31 | 0.904 | 7,947,279 | -1,527 | 3.43% | 7,182,164 |
| 2007-11-01 | 2007-10-30 | 0.904 | 7,948,806 | -105,363 | 3.43% | 7,183,544 |
| 2007-10-31 | 2007-10-29 | 0.878 | 8,054,169 | -30,541 | 3.47% | 7,067,785 |
| 2007-10-30 | 2007-10-26 | 0.904 | 8,084,710 | -90,093 | 3.49% | 7,306,364 |
| 2007-10-29 | 2007-10-25 | 0.904 | 8,174,803 | -38,176 | 3.52% | 7,387,784 |
| 2007-10-18 | 2007-10-16 | 0.917 | 8,212,979 | -4,581 | 3.54% | 7,529,853 |
| 2007-10-17 | 2007-10-15 | 0.917 | 8,217,560 | +25,960 | 3.54% | 7,534,053 |
| 2007-10-12 | 2007-10-10 | 0.917 | 8,191,600 | +45,810 | 3.53% | 7,510,253 |
| 2007-10-08 | 2007-10-04 | 0.904 | 8,145,790 | -99,256 | 3.51% | 7,361,564 |
| 2007-10-03 | 2007-09-28 | 0.891 | 8,245,046 | -117,580 | 3.55% | 7,343,275 |
| 2007-09-28 | 2007-09-25 | 0.878 | 8,362,626 | -15,270 | 3.61% | 7,338,465 |
| 2007-09-20 | 2007-09-18 | 0.917 | 8,377,896 | +6,108 | 3.61% | 7,681,053 |
| 2007-09-19 | 2007-09-17 | 0.917 | 8,371,788 | -7,635 | 3.61% | 7,675,453 |
| 2007-09-18 | 2007-09-14 | 0.917 | 8,379,423 | +6,108 | 3.61% | 7,682,453 |
| 2007-09-13 | 2007-09-11 | 0.930 | 8,373,315 | -19,851 | 3.61% | 7,786,523 |
| 2007-09-11 | 2007-09-07 | 0.891 | 8,393,166 | -21,378 | 3.62% | 7,475,195 |
| 2007-09-10 | 2007-09-06 | 0.878 | 8,414,544 | -83,986 | 3.63% | 7,384,025 |
| 2007-09-07 | 2007-09-05 | 0.799 | 8,498,530 | -160,336 | 3.66% | 6,789,869 |
| 2007-08-31 | 2007-08-29 | 0.825 | 8,658,866 | -7,635 | 3.73% | 7,144,788 |
| 2007-08-30 | 2007-08-28 | 0.851 | 8,666,501 | -7,635 | 3.74% | 7,378,107 |
| 2007-08-29 | 2007-08-27 | 0.878 | 8,674,136 | -187,822 | 3.74% | 7,611,825 |
| 2007-08-28 | 2007-08-24 | 0.851 | 8,861,958 | -274,862 | 3.82% | 7,544,506 |
| 2007-08-27 | 2007-08-23 | 0.825 | 9,136,820 | -18,324 | 3.94% | 7,539,168 |
| 2007-08-24 | 2007-08-22 | 0.832 | 9,155,144 | -152,702 | 3.95% | 7,618,701 |
| 2007-08-23 | 2007-08-21 | 0.805 | 9,307,846 | +195,389 | 4.01% | 7,495,913 |
| 2007-08-21 | 2007-08-17 | 0.698 | 9,112,457 | +484,272 | 4.03% | 6,360,085 |
| 2007-08-20 | 2007-08-16 | 0.685 | 8,628,185 | +14,900 | 3.81% | 5,906,276 |
| 2007-08-17 | 2007-08-15 | 0.738 | 8,613,285 | +16,391 | 3.81% | 6,358,513 |
| 2007-08-16 | 2007-08-14 | 0.819 | 8,596,894 | +56,623 | 3.80% | 7,038,749 |
| 2007-08-15 | 2007-08-13 | 0.792 | 8,540,271 | -29,802 | 3.77% | 6,763,130 |
| 2007-08-14 | 2007-08-10 | 0.832 | 8,570,073 | -11,920 | 3.79% | 7,131,819 |
| 2007-08-13 | 2007-08-09 | 0.819 | 8,581,993 | -35,762 | 3.79% | 7,026,549 |
| 2007-08-10 | 2007-08-08 | 0.913 | 8,617,755 | +104,305 | 3.81% | 7,865,515 |
| 2007-08-09 | 2007-08-07 | 0.711 | 8,513,450 | +104,305 | 3.76% | 6,056,274 |
| 2007-08-08 | 2007-08-06 | 0.778 | 8,409,145 | +5,960 | 3.72% | 6,546,421 |
| 2007-08-07 | 2007-08-03 | 0.859 | 8,403,185 | -34,272 | 3.71% | 7,218,517 |
| 2007-08-06 | 2007-08-02 | 0.872 | 8,437,457 | +110,265 | 3.73% | 7,361,207 |
| 2007-08-03 | 2007-08-01 | 0.926 | 8,327,192 | +55,133 | 3.68% | 7,712,084 |
| 2007-08-02 | 2007-07-31 | 1.007 | 8,272,059 | +22,351 | 3.66% | 8,327,200 |
| 2007-08-01 | 2007-07-30 | 0.966 | 8,249,708 | +169,868 | 3.65% | 7,972,512 |
| 2007-07-31 | 2007-07-27 | 1.074 | 8,079,840 | -151,987 | 3.57% | 8,675,946 |
| 2007-07-30 | 2007-07-26 | 1.127 | 8,231,827 | +219,040 | 3.97% | 9,281,103 |
| 2007-07-27 | 2007-07-25 | 1.101 | 8,012,787 | +13,410 | 3.87% | 8,819,045 |
| 2007-07-26 | 2007-07-24 | 1.127 | 7,999,377 | +295,034 | 3.86% | 9,019,024 |
| 2007-07-25 | 2007-07-23 | 1.074 | 7,704,343 | -135,597 | 3.72% | 8,272,746 |
| 2007-07-24 | 2007-07-20 | 1.060 | 7,839,940 | +116,226 | 3.79% | 8,313,118 |
| 2007-07-23 | 2007-07-19 | 1.074 | 7,723,714 | -508,113 | 3.73% | 8,293,546 |
| 2007-07-20 | 2007-07-18 | 1.020 | 8,231,827 | -226,491 | 3.97% | 8,397,189 |
| 2007-07-19 | 2007-07-17 | 0.993 | 8,458,318 | +95,365 | 4.08% | 8,401,171 |
| 2007-07-18 | 2007-07-16 | 1.034 | 8,362,953 | -274,173 | 4.04% | 8,643,198 |
| 2007-07-17 | 2007-07-13 | 0.940 | 8,637,126 | +75,994 | 4.17% | 8,115,053 |
| 2007-07-16 | 2007-07-12 | 0.872 | 8,561,132 | -149,007 | 4.13% | 7,469,106 |
| 2007-07-13 | 2007-07-11 | 0.859 | 8,710,139 | +89,404 | 4.21% | 7,482,197 |
| 2007-07-12 | 2007-07-10 | 0.859 | 8,620,735 | +166,888 | 4.16% | 7,405,397 |
| 2007-07-11 | 2007-07-09 | 0.859 | 8,453,847 | -181,789 | 4.08% | 7,262,037 |
| 2007-07-10 | 2007-07-06 | 0.859 | 8,635,636 | +305,464 | 4.17% | 7,418,197 |
| 2007-07-09 | 2007-07-05 | 0.872 | 8,330,172 | +44,702 | 4.02% | 7,267,607 |
| 2007-07-06 | 2007-07-04 | 0.859 | 8,285,470 | +32,782 | 4.00% | 7,117,397 |
| 2007-07-05 | 2007-07-03 | 0.859 | 8,252,688 | -47,682 | 3.98% | 7,089,237 |
| 2007-07-04 | 2007-06-29 | 0.859 | 8,300,370 | +107,284 | 4.01% | 7,130,197 |
| 2007-07-03 | 2007-06-28 | 0.926 | 8,193,086 | +104,305 | 3.96% | 7,587,884 |
| 2007-06-29 | 2007-06-27 | 0.899 | 8,088,781 | -11,920 | 3.91% | 7,274,145 |
| 2007-06-28 | 2007-06-26 | 0.899 | 8,100,701 | +29,801 | 3.91% | 7,284,865 |
| 2007-06-27 | 2007-06-25 | 0.899 | 8,070,900 | +74,503 | 3.90% | 7,258,065 |
| 2007-06-26 | 2007-06-22 | 0.913 | 7,996,397 | 3.86% | 7,298,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy