History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 8,233,304 | +0 | 1.17% | 6,421,977 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,233,304 | +0 | 1.17% | 6,998,308 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,233,304 | +0 | 1.17% | 7,492,307 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,233,304 | +0 | 1.17% | 7,245,308 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,233,304 | +0 | 1.17% | 7,245,308 |
| 2025-10-06 | 2025-10-02 | 0.900 | 8,233,304 | +0 | 1.17% | 7,409,974 |
| 2025-10-03 | 2025-09-30 | 0.950 | 8,233,304 | +0 | 1.17% | 7,821,639 |
| 2025-10-02 | 2025-09-29 | 1.010 | 8,233,304 | +0 | 1.17% | 8,315,637 |
| 2025-09-30 | 2025-09-26 | 0.840 | 8,233,304 | +0 | 1.17% | 6,915,975 |
| 2025-09-29 | 2025-09-25 | 0.970 | 8,233,304 | +0 | 1.17% | 7,986,305 |
| 2025-09-26 | 2025-09-24 | 1.120 | 8,233,304 | +0 | 1.17% | 9,221,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 8,233,304 | +0 | 1.17% | 10,373,963 |
| 2025-09-24 | 2025-09-22 | 0.620 | 8,233,304 | +0 | 1.17% | 5,104,648 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-09-22 | 2025-09-18 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-09-19 | 2025-09-17 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-09-18 | 2025-09-16 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-09-17 | 2025-09-15 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-09-16 | 2025-09-12 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-09-10 | 2025-09-08 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-09-09 | 2025-09-05 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-09-08 | 2025-09-04 | 0.247 | 8,233,304 | +0 | 1.17% | 2,033,626 |
| 2025-09-05 | 2025-09-03 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-09-02 | 2025-08-29 | 0.238 | 8,233,304 | +0 | 1.17% | 1,959,526 |
| 2025-09-01 | 2025-08-28 | 0.237 | 8,233,304 | +0 | 1.17% | 1,951,293 |
| 2025-08-29 | 2025-08-27 | 0.242 | 8,233,304 | +0 | 1.17% | 1,992,460 |
| 2025-08-28 | 2025-08-26 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-08-27 | 2025-08-25 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2025-08-26 | 2025-08-22 | 0.243 | 8,233,304 | +0 | 1.17% | 2,000,693 |
| 2025-08-25 | 2025-08-21 | 0.244 | 8,233,304 | +0 | 1.17% | 2,008,926 |
| 2025-08-22 | 2025-08-20 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-08-21 | 2025-08-19 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-08-20 | 2025-08-18 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-08-19 | 2025-08-15 | 0.242 | 8,233,304 | +0 | 1.17% | 1,992,460 |
| 2025-08-18 | 2025-08-14 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-08-15 | 2025-08-13 | 0.234 | 8,233,304 | +0 | 1.17% | 1,926,593 |
| 2025-08-14 | 2025-08-12 | 0.226 | 8,233,304 | +0 | 1.17% | 1,860,727 |
| 2025-08-13 | 2025-08-11 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2025-08-12 | 2025-08-08 | 0.227 | 8,233,304 | +0 | 1.17% | 1,868,960 |
| 2025-08-11 | 2025-08-07 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2025-08-08 | 2025-08-06 | 0.244 | 8,233,304 | +0 | 1.17% | 2,008,926 |
| 2025-08-07 | 2025-08-05 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-08-06 | 2025-08-04 | 0.247 | 8,233,304 | +0 | 1.17% | 2,033,626 |
| 2025-08-05 | 2025-08-01 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2025-08-04 | 2025-07-31 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2025-08-01 | 2025-07-30 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-07-30 | 2025-07-28 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-29 | 2025-07-25 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-28 | 2025-07-24 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-25 | 2025-07-23 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-07-23 | 2025-07-21 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-07-22 | 2025-07-18 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-07-21 | 2025-07-17 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-07-17 | 2025-07-15 | 0.246 | 8,233,304 | +0 | 1.17% | 2,025,393 |
| 2025-07-16 | 2025-07-14 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-07-15 | 2025-07-11 | 0.247 | 8,233,304 | +0 | 1.17% | 2,033,626 |
| 2025-07-14 | 2025-07-10 | 0.244 | 8,233,304 | +0 | 1.17% | 2,008,926 |
| 2025-07-11 | 2025-07-09 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2025-07-10 | 2025-07-08 | 0.242 | 8,233,304 | +0 | 1.17% | 1,992,460 |
| 2025-07-09 | 2025-07-07 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-07-08 | 2025-07-04 | 0.241 | 8,233,304 | +0 | 1.17% | 1,984,226 |
| 2025-07-07 | 2025-07-03 | 0.243 | 8,233,304 | +0 | 1.17% | 2,000,693 |
| 2025-07-04 | 2025-07-02 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-07-03 | 2025-06-30 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-07-02 | 2025-06-27 | 0.237 | 8,233,304 | +0 | 1.17% | 1,951,293 |
| 2025-06-30 | 2025-06-26 | 0.238 | 8,233,304 | +0 | 1.17% | 1,959,526 |
| 2025-06-27 | 2025-06-25 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2025-06-26 | 2025-06-24 | 0.225 | 8,233,304 | +0 | 1.17% | 1,852,493 |
| 2025-06-25 | 2025-06-23 | 0.225 | 8,233,304 | +0 | 1.17% | 1,852,493 |
| 2025-06-24 | 2025-06-20 | 0.221 | 8,233,304 | +0 | 1.17% | 1,819,560 |
| 2025-06-23 | 2025-06-19 | 0.216 | 8,233,304 | +0 | 1.17% | 1,778,394 |
| 2025-06-20 | 2025-06-18 | 0.233 | 8,233,304 | +0 | 1.17% | 1,918,360 |
| 2025-06-19 | 2025-06-17 | 0.217 | 8,233,304 | +0 | 1.17% | 1,786,627 |
| 2025-06-18 | 2025-06-16 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-06-17 | 2025-06-13 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-06-16 | 2025-06-12 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-06-13 | 2025-06-11 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-06-12 | 2025-06-10 | 0.232 | 8,233,304 | +0 | 1.17% | 1,910,127 |
| 2025-06-11 | 2025-06-09 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2025-06-10 | 2025-06-06 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2025-06-09 | 2025-06-05 | 0.220 | 8,233,304 | +0 | 1.17% | 1,811,327 |
| 2025-06-06 | 2025-06-04 | 0.233 | 8,233,304 | +0 | 1.17% | 1,918,360 |
| 2025-06-05 | 2025-06-03 | 0.236 | 8,233,304 | +0 | 1.17% | 1,943,060 |
| 2025-06-04 | 2025-06-02 | 0.238 | 8,233,304 | +0 | 1.17% | 1,959,526 |
| 2025-06-03 | 2025-05-30 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-05-30 | 2025-05-28 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-05-29 | 2025-05-27 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-05-28 | 2025-05-26 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2025-05-27 | 2025-05-23 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2025-05-26 | 2025-05-22 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-05-23 | 2025-05-21 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-05-22 | 2025-05-20 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-05-21 | 2025-05-19 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-05-20 | 2025-05-16 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-05-19 | 2025-05-15 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-05-16 | 2025-05-14 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-05-15 | 2025-05-13 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-05-14 | 2025-05-12 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-05-12 | 2025-05-08 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-05-09 | 2025-05-07 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-05-07 | 2025-05-02 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-04-30 | 2025-04-28 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-04-29 | 2025-04-25 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-04-25 | 2025-04-23 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-04-24 | 2025-04-22 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-04-23 | 2025-04-17 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-04-22 | 2025-04-16 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-04-17 | 2025-04-15 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-04-16 | 2025-04-14 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-04-15 | 2025-04-11 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-04-11 | 2025-04-09 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2025-04-09 | 2025-04-07 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-04-08 | 2025-04-03 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2025-04-07 | 2025-04-02 | 0.325 | 8,233,304 | +0 | 1.17% | 2,675,824 |
| 2025-04-03 | 2025-04-01 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2025-04-01 | 2025-03-28 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2025-03-31 | 2025-03-27 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2025-03-28 | 2025-03-26 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2025-03-27 | 2025-03-25 | 0.315 | 8,233,304 | +0 | 1.17% | 2,593,491 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-03-24 | 2025-03-20 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-03-21 | 2025-03-19 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-03-18 | 2025-03-14 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-03-17 | 2025-03-13 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-03-14 | 2025-03-12 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-03-13 | 2025-03-11 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-03-12 | 2025-03-10 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-03-11 | 2025-03-07 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-03-07 | 2025-03-05 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-03-05 | 2025-03-03 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-03-03 | 2025-02-27 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-02-28 | 2025-02-26 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-02-27 | 2025-02-25 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-02-26 | 2025-02-24 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2025-02-25 | 2025-02-21 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-02-24 | 2025-02-20 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-02-21 | 2025-02-19 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-02-20 | 2025-02-18 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-02-19 | 2025-02-17 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2025-02-18 | 2025-02-14 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-02-17 | 2025-02-13 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-02-13 | 2025-02-11 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-02-12 | 2025-02-10 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-02-11 | 2025-02-07 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-02-10 | 2025-02-06 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-02-07 | 2025-02-05 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2025-02-06 | 2025-02-04 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-02-05 | 2025-02-03 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-02-04 | 2025-01-28 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-02-03 | 2025-01-24 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-01-27 | 2025-01-23 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-01-24 | 2025-01-22 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2025-01-23 | 2025-01-21 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2025-01-22 | 2025-01-20 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2025-01-21 | 2025-01-17 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-16 | 2025-01-14 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-15 | 2025-01-13 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-14 | 2025-01-10 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-13 | 2025-01-09 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2025-01-09 | 2025-01-07 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-08 | 2025-01-06 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2025-01-07 | 2025-01-03 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-01-06 | 2025-01-02 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-01-03 | 2024-12-31 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2025-01-02 | 2024-12-27 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-30 | 2024-12-24 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-27 | 2024-12-20 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-23 | 2024-12-19 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-20 | 2024-12-18 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-12-19 | 2024-12-17 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-18 | 2024-12-16 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-17 | 2024-12-13 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-13 | 2024-12-11 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-12 | 2024-12-10 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-10 | 2024-12-06 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-09 | 2024-12-05 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-06 | 2024-12-04 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-12-05 | 2024-12-03 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-12-04 | 2024-12-02 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-03 | 2024-11-29 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-12-02 | 2024-11-28 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-11-27 | 2024-11-25 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-26 | 2024-11-22 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-22 | 2024-11-20 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-21 | 2024-11-19 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-19 | 2024-11-15 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-11-15 | 2024-11-13 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-14 | 2024-11-12 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-13 | 2024-11-11 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-12 | 2024-11-08 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-11-11 | 2024-11-07 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-08 | 2024-11-06 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-07 | 2024-11-05 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-06 | 2024-11-04 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-11-04 | 2024-10-31 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-11-01 | 2024-10-30 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-10-31 | 2024-10-29 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2024-10-30 | 2024-10-28 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2024-10-29 | 2024-10-25 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2024-10-28 | 2024-10-24 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2024-10-24 | 2024-10-22 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-10-23 | 2024-10-21 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-10-22 | 2024-10-18 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-10-21 | 2024-10-17 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-10-18 | 2024-10-16 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-10-16 | 2024-10-14 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-10-14 | 2024-10-09 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-10-10 | 2024-10-08 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-10-09 | 2024-10-07 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2024-10-04 | 2024-10-02 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-10-03 | 2024-09-30 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-10-02 | 2024-09-27 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-09-30 | 2024-09-26 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2024-09-27 | 2024-09-25 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-09-26 | 2024-09-24 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-09-25 | 2024-09-23 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-09-24 | 2024-09-20 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-09-23 | 2024-09-19 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-09-20 | 2024-09-17 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-09-19 | 2024-09-16 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-09-17 | 2024-09-13 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2024-09-16 | 2024-09-12 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2024-09-13 | 2024-09-11 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-09-11 | 2024-09-09 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-09-10 | 2024-09-05 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-09-09 | 2024-09-04 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2024-09-05 | 2024-09-03 | 0.315 | 8,233,304 | +0 | 1.17% | 2,593,491 |
| 2024-09-04 | 2024-09-02 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-09-03 | 2024-08-30 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-09-02 | 2024-08-29 | 0.244 | 8,233,304 | +0 | 1.17% | 2,008,926 |
| 2024-08-30 | 2024-08-28 | 0.244 | 8,233,304 | +0 | 1.17% | 2,008,926 |
| 2024-08-29 | 2024-08-27 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2024-08-28 | 2024-08-26 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2024-08-27 | 2024-08-23 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2024-08-26 | 2024-08-22 | 0.225 | 8,233,304 | +0 | 1.17% | 1,852,493 |
| 2024-08-23 | 2024-08-21 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-08-22 | 2024-08-20 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-08-21 | 2024-08-19 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2024-08-20 | 2024-08-16 | 0.232 | 8,233,304 | +0 | 1.17% | 1,910,127 |
| 2024-08-19 | 2024-08-15 | 0.238 | 8,233,304 | +0 | 1.17% | 1,959,526 |
| 2024-08-16 | 2024-08-14 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2024-08-15 | 2024-08-13 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-08-14 | 2024-08-12 | 0.240 | 8,233,304 | +0 | 1.17% | 1,975,993 |
| 2024-08-13 | 2024-08-09 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-08-12 | 2024-08-08 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-08-09 | 2024-08-07 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-08-08 | 2024-08-06 | 0.227 | 8,233,304 | +0 | 1.17% | 1,868,960 |
| 2024-08-07 | 2024-08-05 | 0.227 | 8,233,304 | +0 | 1.17% | 1,868,960 |
| 2024-08-06 | 2024-08-02 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-08-05 | 2024-08-01 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-08-02 | 2024-07-31 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-08-01 | 2024-07-30 | 0.224 | 8,233,304 | +0 | 1.17% | 1,844,260 |
| 2024-07-31 | 2024-07-29 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-30 | 2024-07-26 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-29 | 2024-07-25 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-26 | 2024-07-24 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-25 | 2024-07-23 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-24 | 2024-07-22 | 0.234 | 8,233,304 | +0 | 1.17% | 1,926,593 |
| 2024-07-23 | 2024-07-19 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-22 | 2024-07-18 | 0.235 | 8,233,304 | +0 | 1.17% | 1,934,826 |
| 2024-07-19 | 2024-07-17 | 0.232 | 8,233,304 | +0 | 1.17% | 1,910,127 |
| 2024-07-18 | 2024-07-16 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-07-17 | 2024-07-15 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-07-16 | 2024-07-12 | 0.226 | 8,233,304 | +0 | 1.17% | 1,860,727 |
| 2024-07-15 | 2024-07-11 | 0.224 | 8,233,304 | +0 | 1.17% | 1,844,260 |
| 2024-07-12 | 2024-07-10 | 0.220 | 8,233,304 | +0 | 1.17% | 1,811,327 |
| 2024-07-11 | 2024-07-09 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-07-10 | 2024-07-08 | 0.226 | 8,233,304 | +0 | 1.17% | 1,860,727 |
| 2024-07-09 | 2024-07-05 | 0.209 | 8,233,304 | +0 | 1.17% | 1,720,761 |
| 2024-07-08 | 2024-07-04 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-07-05 | 2024-07-03 | 0.229 | 8,233,304 | +0 | 1.17% | 1,885,427 |
| 2024-07-04 | 2024-07-02 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-07-03 | 2024-06-28 | 0.229 | 8,233,304 | +0 | 1.17% | 1,885,427 |
| 2024-07-02 | 2024-06-27 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-06-28 | 2024-06-26 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-06-27 | 2024-06-25 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-06-26 | 2024-06-24 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-06-25 | 2024-06-21 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-21 | 2024-06-19 | 0.247 | 8,233,304 | +0 | 1.17% | 2,033,626 |
| 2024-06-20 | 2024-06-18 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-06-19 | 2024-06-17 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-06-18 | 2024-06-14 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-17 | 2024-06-13 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-14 | 2024-06-12 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-13 | 2024-06-11 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-12 | 2024-06-07 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-06-11 | 2024-06-06 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-06-07 | 2024-06-05 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-06-06 | 2024-06-04 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-06-05 | 2024-06-03 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-06-04 | 2024-05-31 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-06-03 | 2024-05-30 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-05-31 | 2024-05-29 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-05-30 | 2024-05-28 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-05-29 | 2024-05-27 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-05-28 | 2024-05-24 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-05-27 | 2024-05-23 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-05-24 | 2024-05-22 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-05-23 | 2024-05-21 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-05-22 | 2024-05-20 | 0.265 | 8,233,304 | +0 | 1.17% | 2,181,826 |
| 2024-05-21 | 2024-05-17 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2024-05-20 | 2024-05-16 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2024-05-17 | 2024-05-14 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-05-16 | 2024-05-13 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-05-14 | 2024-05-10 | 0.285 | 8,233,304 | +0 | 1.17% | 2,346,492 |
| 2024-05-13 | 2024-05-09 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-05-10 | 2024-05-08 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-05-09 | 2024-05-07 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-05-08 | 2024-05-06 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2024-05-07 | 2024-05-03 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2024-05-06 | 2024-05-02 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-05-02 | 2024-04-29 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-04-30 | 2024-04-26 | 0.275 | 8,233,304 | +0 | 1.17% | 2,264,159 |
| 2024-04-29 | 2024-04-25 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-04-26 | 2024-04-24 | 0.270 | 8,233,304 | +0 | 1.17% | 2,222,992 |
| 2024-04-25 | 2024-04-23 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-04-24 | 2024-04-22 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-04-23 | 2024-04-19 | 0.300 | 8,233,304 | +0 | 1.17% | 2,469,991 |
| 2024-04-22 | 2024-04-18 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2024-04-19 | 2024-04-17 | 0.305 | 8,233,304 | +0 | 1.17% | 2,511,158 |
| 2024-04-18 | 2024-04-16 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2024-04-17 | 2024-04-15 | 0.330 | 8,233,304 | +0 | 1.17% | 2,716,990 |
| 2024-04-16 | 2024-04-12 | 0.335 | 8,233,304 | +0 | 1.17% | 2,758,157 |
| 2024-04-15 | 2024-04-11 | 0.330 | 8,233,304 | +0 | 1.17% | 2,716,990 |
| 2024-04-12 | 2024-04-10 | 0.330 | 8,233,304 | +0 | 1.17% | 2,716,990 |
| 2024-04-11 | 2024-04-09 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2024-04-10 | 2024-04-08 | 0.320 | 8,233,304 | +0 | 1.17% | 2,634,657 |
| 2024-04-09 | 2024-04-05 | 0.310 | 8,233,304 | +0 | 1.17% | 2,552,324 |
| 2024-04-08 | 2024-04-03 | 0.315 | 8,233,304 | +0 | 1.17% | 2,593,491 |
| 2024-04-05 | 2024-04-02 | 0.355 | 8,233,304 | +0 | 1.17% | 2,922,823 |
| 2024-04-03 | 2024-03-28 | 0.375 | 8,233,304 | +0 | 1.17% | 3,087,489 |
| 2024-04-02 | 2024-03-27 | 0.375 | 8,233,304 | +0 | 1.17% | 3,087,489 |
| 2024-03-28 | 2024-03-26 | 0.375 | 8,233,304 | +0 | 1.17% | 3,087,489 |
| 2024-03-27 | 2024-03-25 | 0.350 | 8,233,304 | +0 | 1.17% | 2,881,656 |
| 2024-03-26 | 2024-03-22 | 0.400 | 8,233,304 | +0 | 1.17% | 3,293,322 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,233,304 | +0 | 1.17% | 3,375,655 |
| 2024-03-22 | 2024-03-20 | 0.380 | 8,233,304 | +0 | 1.17% | 3,128,656 |
| 2024-03-21 | 2024-03-19 | 0.420 | 8,233,304 | +0 | 1.17% | 3,457,988 |
| 2024-03-20 | 2024-03-18 | 0.420 | 8,233,304 | +0 | 1.17% | 3,457,988 |
| 2024-03-19 | 2024-03-15 | 0.390 | 8,233,304 | +0 | 1.17% | 3,210,989 |
| 2024-03-18 | 2024-03-14 | 0.295 | 8,233,304 | +0 | 1.17% | 2,428,825 |
| 2024-03-15 | 2024-03-13 | 0.290 | 8,233,304 | +0 | 1.17% | 2,387,658 |
| 2024-03-14 | 2024-03-12 | 0.280 | 8,233,304 | +0 | 1.17% | 2,305,325 |
| 2024-03-13 | 2024-03-11 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2024-03-12 | 2024-03-08 | 0.260 | 8,233,304 | +0 | 1.17% | 2,140,659 |
| 2024-03-11 | 2024-03-07 | 0.249 | 8,233,304 | +0 | 1.17% | 2,050,093 |
| 2024-03-08 | 2024-03-06 | 0.250 | 8,233,304 | +0 | 1.17% | 2,058,326 |
| 2024-03-07 | 2024-03-05 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-03-06 | 2024-03-04 | 0.255 | 8,233,304 | +0 | 1.17% | 2,099,493 |
| 2024-03-05 | 2024-03-01 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2024-03-04 | 2024-02-29 | 0.245 | 8,233,304 | +0 | 1.17% | 2,017,159 |
| 2024-03-01 | 2024-02-28 | 0.248 | 8,233,304 | +0 | 1.17% | 2,041,859 |
| 2024-02-29 | 2024-02-27 | 0.238 | 8,233,304 | +0 | 1.17% | 1,959,526 |
| 2024-02-28 | 2024-02-26 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-02-27 | 2024-02-23 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-02-26 | 2024-02-22 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-02-23 | 2024-02-21 | 0.222 | 8,233,304 | +0 | 1.17% | 1,827,793 |
| 2024-02-22 | 2024-02-20 | 0.226 | 8,233,304 | +0 | 1.17% | 1,860,727 |
| 2024-02-21 | 2024-02-19 | 0.227 | 8,233,304 | +0 | 1.17% | 1,868,960 |
| 2024-02-20 | 2024-02-16 | 0.227 | 8,233,304 | +0 | 1.17% | 1,868,960 |
| 2024-02-19 | 2024-02-15 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-02-16 | 2024-02-14 | 0.230 | 8,233,304 | +0 | 1.17% | 1,893,660 |
| 2024-02-15 | 2024-02-09 | 0.228 | 8,233,304 | +0 | 1.17% | 1,877,193 |
| 2024-02-14 | 2024-02-07 | 0.205 | 8,233,304 | +0 | 1.17% | 1,687,827 |
| 2024-02-08 | 2024-02-06 | 0.196 | 8,233,304 | +0 | 1.17% | 1,613,728 |
| 2024-02-07 | 2024-02-05 | 0.192 | 8,233,304 | +0 | 1.17% | 1,580,794 |
| 2024-02-06 | 2024-02-02 | 0.192 | 8,233,304 | +0 | 1.17% | 1,580,794 |
| 2024-02-05 | 2024-02-01 | 0.193 | 8,233,304 | +0 | 1.17% | 1,589,028 |
| 2024-02-02 | 2024-01-31 | 0.195 | 8,233,304 | +0 | 1.17% | 1,605,494 |
| 2024-02-01 | 2024-01-30 | 0.195 | 8,233,304 | +0 | 1.17% | 1,605,494 |
| 2024-01-31 | 2024-01-29 | 0.193 | 8,233,304 | +0 | 1.17% | 1,589,028 |
| 2024-01-30 | 2024-01-26 | 0.190 | 8,233,304 | +0 | 1.17% | 1,564,328 |
| 2024-01-29 | 2024-01-25 | 0.188 | 8,233,304 | +0 | 1.17% | 1,547,861 |
| 2024-01-26 | 2024-01-24 | 0.180 | 8,233,304 | +0 | 1.17% | 1,481,995 |
| 2024-01-25 | 2024-01-23 | 0.171 | 8,233,304 | +0 | 1.17% | 1,407,895 |
| 2024-01-24 | 2024-01-22 | 0.172 | 8,233,304 | +0 | 1.17% | 1,416,128 |
| 2024-01-23 | 2024-01-19 | 0.160 | 8,233,304 | +0 | 1.17% | 1,317,329 |
| 2024-01-22 | 2024-01-18 | 0.164 | 8,233,304 | +0 | 1.17% | 1,350,262 |
| 2024-01-19 | 2024-01-17 | 0.160 | 8,233,304 | +0 | 1.17% | 1,317,329 |
| 2024-01-18 | 2024-01-16 | 0.160 | 8,233,304 | +0 | 1.17% | 1,317,329 |
| 2024-01-17 | 2024-01-15 | 0.165 | 8,233,304 | +0 | 1.17% | 1,358,495 |
| 2024-01-16 | 2024-01-12 | 0.170 | 8,233,304 | +0 | 1.17% | 1,399,662 |
| 2024-01-15 | 2024-01-11 | 0.170 | 8,233,304 | +0 | 1.17% | 1,399,662 |
| 2024-01-12 | 2024-01-10 | 0.172 | 8,233,304 | +0 | 1.17% | 1,416,128 |
| 2024-01-11 | 2024-01-09 | 0.170 | 8,233,304 | +0 | 1.17% | 1,399,662 |
| 2024-01-10 | 2024-01-08 | 0.168 | 8,233,304 | +0 | 1.17% | 1,383,195 |
| 2024-01-09 | 2024-01-05 | 0.174 | 8,233,304 | +0 | 1.17% | 1,432,595 |
| 2024-01-08 | 2024-01-04 | 0.175 | 8,233,304 | +0 | 1.17% | 1,440,828 |
| 2024-01-05 | 2024-01-03 | 0.175 | 8,233,304 | +0 | 1.17% | 1,440,828 |
| 2024-01-04 | 2024-01-02 | 0.175 | 8,233,304 | +0 | 1.17% | 1,440,828 |
| 2024-01-03 | 2023-12-29 | 0.176 | 8,233,304 | +0 | 1.17% | 1,449,062 |
| 2024-01-02 | 2023-12-28 | 0.165 | 8,233,304 | +0 | 1.17% | 1,358,495 |
| 2023-12-29 | 2023-12-27 | 0.169 | 8,233,304 | +0 | 1.17% | 1,391,428 |
| 2023-12-28 | 2023-12-22 | 0.153 | 8,233,304 | +0 | 1.17% | 1,259,696 |
| 2023-12-27 | 2023-12-21 | 0.158 | 8,233,304 | +0 | 1.17% | 1,300,862 |
| 2023-12-22 | 2023-12-20 | 0.159 | 8,233,304 | +0 | 1.17% | 1,309,095 |
| 2023-12-21 | 2023-12-19 | 0.156 | 8,233,304 | +0 | 1.17% | 1,284,395 |
| 2023-12-20 | 2023-12-18 | 0.178 | 8,233,304 | +0 | 1.17% | 1,465,528 |
| 2023-12-19 | 2023-12-15 | 0.161 | 8,233,304 | +0 | 1.17% | 1,325,562 |
| 2023-12-18 | 2023-12-14 | 0.161 | 8,233,304 | +0 | 1.17% | 1,325,562 |
| 2023-12-15 | 2023-12-13 | 0.161 | 8,233,304 | +0 | 1.17% | 1,325,562 |
| 2023-12-14 | 2023-12-12 | 0.162 | 8,233,304 | +0 | 1.17% | 1,333,795 |
| 2023-12-13 | 2023-12-11 | 0.164 | 8,233,304 | +0 | 1.17% | 1,350,262 |
| 2023-12-12 | 2023-12-08 | 0.164 | 8,233,304 | +0 | 1.17% | 1,350,262 |
| 2023-12-11 | 2023-12-07 | 0.164 | 8,233,304 | +0 | 1.17% | 1,350,262 |
| 2023-12-08 | 2023-12-06 | 0.158 | 8,233,304 | +0 | 1.17% | 1,300,862 |
| 2023-12-07 | 2023-12-05 | 0.150 | 8,233,304 | +0 | 1.17% | 1,234,996 |
| 2023-12-06 | 2023-12-04 | 0.164 | 8,233,304 | +0 | 1.17% | 1,350,262 |
| 2023-12-05 | 2023-12-01 | 0.164 | 8,233,304 | +7,766,000 | 1.17% | 1,350,262 |
| 2019-04-12 | 2019-04-10 | 0.760 | 467,304 | -48,000 | 0.07% | 355,151 |
| 2016-09-30 | 2016-09-28 | 2.360 | 515,304 | -12,000 | 0.08% | 1,216,117 |
| 2015-10-22 | 2015-10-19 | 4.198 | 527,304 | +31,177 | 0.12% | 2,213,740 |
| 2015-02-13 | 2015-02-11 | 1.360 | 496,127 | -18,817 | 0.12% | 674,950 |
| 2014-12-11 | 2014-12-09 | 1.063 | 514,944 | +26,007 | 0.13% | 547,595 |
| 2013-09-30 | 2013-09-26 | 0.694 | 488,937 | +22,334 | 0.13% | 339,329 |
| 2013-08-23 | 2013-08-21 | 0.369 | 466,603 | +11,167 | 0.13% | 172,360 |
| 2013-04-22 | 2013-04-18 | 0.313 | 455,436 | +3,573 | 0.13% | 142,745 |
| 2012-10-04 | 2012-09-28 | 0.302 | 451,863 | +52,172 | 0.13% | 136,567 |
| 2012-09-06 | 2012-09-04 | 0.451 | 399,691 | +32,916 | 0.14% | 180,396 |
| 2011-08-31 | 2011-08-29 | 0.610 | 366,775 | +7,485 | 0.14% | 223,795 |
| 2009-12-14 | 2009-12-10 | 0.913 | 359,290 | +1,562 | 0.15% | 328,031 |
| 2009-08-27 | 2009-08-25 | 0.519 | 357,728 | +4,310 | 0.15% | 185,673 |
| 2009-06-24 | 2009-06-22 | 0.399 | 353,418 | +7,900 | 0.15% | 140,932 |
| 2008-12-15 | 2008-12-11 | 0.339 | 345,518 | +3,911 | 0.14% | 117,239 |
| 2008-11-12 | 2008-11-10 | 0.359 | 341,607 | +7,810 | 0.14% | 122,473 |
| 2008-08-20 | 2008-08-18 | 0.554 | 333,797 | +1,941 | 0.14% | 184,858 |
| 2008-04-08 | 2008-04-03 | 0.695 | 331,856 | +15,529 | 0.14% | 230,798 |
| 2007-12-20 | 2007-12-18 | 0.825 | 316,327 | +5,272 | 0.13% | 261,014 |
| 2007-08-23 | 2007-08-21 | 0.805 | 311,055 | +7,525 | 0.13% | 250,503 |
| 2007-06-26 | 2007-06-22 | 0.913 | 303,530 | 0.15% | 277,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy