History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 3,497,811 | +0 | 0.50% | 2,728,293 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,497,811 | +0 | 0.50% | 2,973,139 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,497,811 | +12,000 | 0.50% | 3,183,008 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,485,811 | -6,000 | 0.50% | 3,067,514 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,491,811 | +504,000 | 0.50% | 3,142,630 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,987,811 | +260,000 | 0.43% | 2,838,420 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,727,811 | +706,000 | 0.39% | 2,755,089 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,021,811 | +112,000 | 0.29% | 1,698,321 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,909,811 | +18,000 | 0.27% | 1,852,517 |
| 2025-09-26 | 2025-09-24 | 1.120 | 1,891,811 | +8,000 | 0.27% | 2,118,828 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,883,811 | -420,000 | 0.27% | 2,373,602 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,303,811 | +396,000 | 0.33% | 1,428,363 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,907,811 | +50,000 | 0.27% | 505,570 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,857,811 | +50,000 | 0.26% | 492,320 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,807,811 | -16,000 | 0.26% | 479,070 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,823,811 | +40,000 | 0.26% | 501,548 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,783,811 | -36,000 | 0.25% | 463,791 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,819,811 | +2,000 | 0.26% | 431,295 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,817,811 | -2,000 | 0.26% | 454,453 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,819,811 | -2,000 | 0.26% | 454,953 |
| 2025-08-15 | 2025-08-13 | 0.234 | 1,821,811 | +30,000 | 0.26% | 426,304 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,791,811 | +10,000 | 0.26% | 412,117 |
| 2025-08-12 | 2025-08-08 | 0.227 | 1,781,811 | +30,000 | 0.25% | 404,471 |
| 2025-08-11 | 2025-08-07 | 0.240 | 1,751,811 | +64,000 | 0.25% | 420,435 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,687,811 | +20,000 | 0.24% | 413,514 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,667,811 | +40,000 | 0.24% | 416,953 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,627,811 | -36,000 | 0.23% | 423,231 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,663,811 | -2,000 | 0.24% | 412,625 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,665,811 | +2,000 | 0.24% | 404,792 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,663,811 | -2,000 | 0.24% | 407,634 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,665,811 | +20,000 | 0.24% | 379,805 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,645,811 | +50,000 | 0.23% | 362,078 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,595,811 | -2,000 | 0.23% | 430,869 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,597,811 | +20,000 | 0.23% | 431,409 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,577,811 | +42,000 | 0.22% | 386,564 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,535,811 | +34,000 | 0.22% | 460,743 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,501,811 | +36,000 | 0.21% | 450,543 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,465,811 | -20,000 | 0.21% | 432,414 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,485,811 | +20,000 | 0.21% | 386,311 |
| 2025-01-21 | 2025-01-17 | 0.275 | 1,465,811 | -18,000 | 0.21% | 403,098 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,483,811 | -6,000 | 0.21% | 400,629 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,489,811 | -2,000 | 0.21% | 402,249 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,491,811 | -2,000 | 0.21% | 402,789 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,493,811 | -12,000 | 0.21% | 380,922 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,505,811 | -2,000 | 0.21% | 383,982 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,507,811 | -6,000 | 0.21% | 399,570 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,513,811 | +20,000 | 0.22% | 408,729 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,493,811 | -16,000 | 0.21% | 418,267 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,509,811 | -2,000 | 0.22% | 437,845 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,511,811 | +18,000 | 0.22% | 415,748 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,493,811 | -20,000 | 0.21% | 418,267 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,513,811 | -234,000 | 0.22% | 378,453 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,747,811 | -1,606,000 | 0.25% | 454,431 |
| 2024-10-04 | 2024-10-02 | 0.305 | 3,353,811 | +10,000 | 0.48% | 1,022,912 |
| 2024-08-16 | 2024-08-14 | 0.245 | 3,343,811 | -14,000 | 0.48% | 819,234 |
| 2024-08-14 | 2024-08-12 | 0.240 | 3,357,811 | -2,000 | 0.48% | 805,875 |
| 2024-08-09 | 2024-08-07 | 0.230 | 3,359,811 | -2,000 | 0.48% | 772,757 |
| 2024-08-02 | 2024-07-31 | 0.228 | 3,361,811 | -2,000 | 0.48% | 766,493 |
| 2024-07-31 | 2024-07-29 | 0.235 | 3,363,811 | -2,000 | 0.48% | 790,496 |
| 2024-07-29 | 2024-07-25 | 0.235 | 3,365,811 | -2,000 | 0.48% | 790,966 |
| 2024-07-25 | 2024-07-23 | 0.235 | 3,367,811 | -2,000 | 0.48% | 791,436 |
| 2024-07-22 | 2024-07-18 | 0.235 | 3,369,811 | -2,000 | 0.48% | 791,906 |
| 2024-07-19 | 2024-07-17 | 0.232 | 3,371,811 | -2,000 | 0.48% | 782,260 |
| 2024-07-15 | 2024-07-11 | 0.224 | 3,373,811 | -6,000 | 0.48% | 755,734 |
| 2024-07-12 | 2024-07-10 | 0.220 | 3,379,811 | +20,000 | 0.48% | 743,558 |
| 2024-07-11 | 2024-07-09 | 0.230 | 3,359,811 | -4,000 | 0.48% | 772,757 |
| 2024-07-03 | 2024-06-28 | 0.229 | 3,363,811 | +20,000 | 0.48% | 770,313 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,343,811 | +57,600 | 0.48% | 1,003,143 |
| 2024-03-26 | 2024-03-22 | 0.400 | 3,286,211 | +226,000 | 0.47% | 1,314,484 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,060,211 | +1,312,000 | 0.44% | 1,254,687 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,748,211 | +322,000 | 0.25% | 734,249 |
| 2024-03-20 | 2024-03-18 | 0.420 | 1,426,211 | -80,000 | 0.20% | 599,009 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,506,211 | +30,000 | 0.21% | 587,422 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,476,211 | +10,000 | 0.21% | 376,434 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,466,211 | -4,000 | 0.21% | 373,884 |
| 2024-02-14 | 2024-02-07 | 0.205 | 1,470,211 | -20,000 | 0.21% | 301,393 |
| 2024-02-08 | 2024-02-06 | 0.196 | 1,490,211 | -68,000 | 0.21% | 292,081 |
| 2023-12-21 | 2023-12-19 | 0.156 | 1,558,211 | +20,000 | 0.22% | 243,081 |
| 2023-12-12 | 2023-12-08 | 0.164 | 1,538,211 | +20,000 | 0.22% | 252,267 |
| 2023-12-05 | 2023-12-01 | 0.164 | 1,518,211 | +2,000 | 0.22% | 248,987 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,516,211 | +10,000 | 0.22% | 233,496 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,506,211 | -2,000 | 0.21% | 287,686 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,508,211 | -14,000 | 0.21% | 321,249 |
| 2023-09-12 | 2023-09-07 | 0.207 | 1,522,211 | +20,000 | 0.22% | 315,098 |
| 2023-08-30 | 2023-08-28 | 0.204 | 1,502,211 | -4,000 | 0.21% | 306,451 |
| 2023-08-28 | 2023-08-24 | 0.212 | 1,506,211 | +24,000 | 0.21% | 319,317 |
| 2023-08-17 | 2023-08-15 | 0.222 | 1,482,211 | -12,000 | 0.21% | 329,051 |
| 2023-08-16 | 2023-08-14 | 0.231 | 1,494,211 | +18,000 | 0.21% | 345,163 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,476,211 | -10,000 | 0.21% | 369,053 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,486,211 | -2,000 | 0.21% | 371,553 |
| 2023-07-24 | 2023-07-20 | 0.232 | 1,488,211 | +10,000 | 0.21% | 345,265 |
| 2023-07-21 | 2023-07-19 | 0.248 | 1,478,211 | +10,000 | 0.21% | 366,596 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,468,211 | -6,000 | 0.21% | 367,053 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,474,211 | +2,000 | 0.21% | 353,811 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,472,211 | -20,000 | 0.21% | 366,581 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,492,211 | +20,000 | 0.21% | 371,561 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,472,211 | -56,000 | 0.21% | 390,136 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,528,211 | -2,000 | 0.22% | 412,617 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,530,211 | +20,000 | 0.22% | 382,553 |
| 2023-05-30 | 2023-05-25 | 0.265 | 1,510,211 | -2,000 | 0.22% | 400,206 |
| 2023-04-27 | 2023-04-25 | 0.260 | 1,512,211 | +40,000 | 0.22% | 393,175 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,472,211 | -8,000 | 0.21% | 397,497 |
| 2023-02-24 | 2023-02-22 | 0.290 | 1,480,211 | -20,000 | 0.21% | 429,261 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,500,211 | +20,000 | 0.21% | 397,556 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,480,211 | -76,000 | 0.21% | 429,261 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,556,211 | -2,000 | 0.22% | 435,739 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,558,211 | -2,000 | 0.22% | 467,463 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,560,211 | +14,000 | 0.22% | 436,859 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,546,211 | +4,000 | 0.22% | 378,822 |
| 2023-01-10 | 2023-01-06 | 0.237 | 1,542,211 | -2,000 | 0.22% | 365,504 |
| 2023-01-06 | 2023-01-04 | 0.232 | 1,544,211 | +18,000 | 0.22% | 358,257 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,526,211 | -6,000 | 0.22% | 427,339 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,532,211 | +18,000 | 0.22% | 390,714 |
| 2022-10-17 | 2022-10-13 | 0.250 | 1,514,211 | +2,000 | 0.22% | 378,553 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,512,211 | +14,000 | 0.22% | 476,346 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,498,211 | +12,000 | 0.21% | 449,463 |
| 2022-04-06 | 2022-04-01 | 0.315 | 1,486,211 | +20,000 | 0.21% | 468,156 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,466,211 | +16,000 | 0.21% | 505,843 |
| 2022-03-10 | 2022-03-08 | 0.365 | 1,450,211 | -10,000 | 0.21% | 529,327 |
| 2022-03-07 | 2022-03-03 | 0.345 | 1,460,211 | -2,000 | 0.21% | 503,773 |
| 2021-12-20 | 2021-12-16 | 0.345 | 1,462,211 | -40,000 | 0.21% | 504,463 |
| 2021-12-08 | 2021-12-06 | 0.355 | 1,502,211 | -12,000 | 0.21% | 533,285 |
| 2021-12-03 | 2021-12-01 | 0.365 | 1,514,211 | -12,000 | 0.22% | 552,687 |
| 2021-12-01 | 2021-11-29 | 0.370 | 1,526,211 | +20,000 | 0.22% | 564,698 |
| 2021-11-24 | 2021-11-22 | 0.390 | 1,506,211 | +8,000 | 0.21% | 587,422 |
| 2021-11-19 | 2021-11-17 | 0.415 | 1,498,211 | -2,000 | 0.21% | 621,758 |
| 2021-11-16 | 2021-11-12 | 0.410 | 1,500,211 | +28,000 | 0.21% | 615,087 |
| 2021-11-12 | 2021-11-10 | 0.400 | 1,472,211 | -32,000 | 0.21% | 588,884 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,504,211 | +4,000 | 0.21% | 579,121 |
| 2021-10-26 | 2021-10-22 | 0.405 | 1,500,211 | +18,000 | 0.21% | 607,585 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,482,211 | -80,000 | 0.21% | 652,173 |
| 2021-09-16 | 2021-09-14 | 0.430 | 1,562,211 | +10,000 | 0.22% | 671,751 |
| 2021-09-15 | 2021-09-13 | 0.445 | 1,552,211 | -10,000 | 0.22% | 690,734 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,562,211 | +10,000 | 0.22% | 671,751 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,552,211 | +10,000 | 0.22% | 644,168 |
| 2021-08-30 | 2021-08-26 | 0.440 | 1,542,211 | -114,000 | 0.22% | 678,573 |
| 2021-08-27 | 2021-08-25 | 0.435 | 1,656,211 | +30,000 | 0.24% | 720,452 |
| 2021-08-26 | 2021-08-24 | 0.430 | 1,626,211 | +30,000 | 0.23% | 699,271 |
| 2021-08-25 | 2021-08-23 | 0.395 | 1,596,211 | -40,000 | 0.23% | 630,503 |
| 2021-08-24 | 2021-08-20 | 0.345 | 1,636,211 | -2,000 | 0.23% | 564,493 |
| 2021-08-23 | 2021-08-19 | 0.360 | 1,638,211 | +6,000 | 0.23% | 589,756 |
| 2021-08-20 | 2021-08-18 | 0.365 | 1,632,211 | -12,000 | 0.23% | 595,757 |
| 2021-08-19 | 2021-08-17 | 0.370 | 1,644,211 | +12,000 | 0.23% | 608,358 |
| 2021-08-18 | 2021-08-16 | 0.395 | 1,632,211 | +10,000 | 0.23% | 644,723 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,622,211 | +3,411 | 0.23% | 632,662 |
| 2021-08-12 | 2021-08-10 | 0.385 | 1,618,800 | +10,000 | 0.23% | 623,238 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,608,800 | +2,000 | 0.23% | 691,784 |
| 2021-07-29 | 2021-07-27 | 0.395 | 1,606,800 | -20,000 | 0.23% | 634,686 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,626,800 | +20,000 | 0.23% | 618,184 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,606,800 | -10,000 | 0.23% | 723,060 |
| 2021-07-14 | 2021-07-12 | 0.440 | 1,616,800 | +20,000 | 0.23% | 711,392 |
| 2021-07-13 | 2021-07-09 | 0.430 | 1,596,800 | -20,000 | 0.23% | 686,624 |
| 2021-07-07 | 2021-07-05 | 0.435 | 1,616,800 | -2,000 | 0.23% | 703,308 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,618,800 | -14,000 | 0.23% | 712,272 |
| 2021-06-18 | 2021-06-16 | 0.465 | 1,632,800 | +10,000 | 0.23% | 759,252 |
| 2021-06-17 | 2021-06-15 | 0.470 | 1,622,800 | -4,000 | 0.23% | 762,716 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,626,800 | -8,000 | 0.23% | 772,730 |
| 2021-06-11 | 2021-06-09 | 0.475 | 1,634,800 | -128,000 | 0.23% | 776,530 |
| 2021-06-09 | 2021-06-07 | 0.440 | 1,762,800 | -12,000 | 0.25% | 775,632 |
| 2021-06-08 | 2021-06-04 | 0.450 | 1,774,800 | -2,000 | 0.25% | 798,660 |
| 2021-06-07 | 2021-06-03 | 0.460 | 1,776,800 | +24,000 | 0.25% | 817,328 |
| 2021-06-01 | 2021-05-28 | 0.455 | 1,752,800 | +2,000 | 0.25% | 797,524 |
| 2021-05-31 | 2021-05-27 | 0.475 | 1,750,800 | +98,000 | 0.25% | 831,630 |
| 2021-05-24 | 2021-05-20 | 0.480 | 1,652,800 | +2,000 | 0.24% | 793,344 |
| 2021-05-20 | 2021-05-17 | 0.485 | 1,650,800 | +20,000 | 0.24% | 800,638 |
| 2021-05-18 | 2021-05-14 | 0.495 | 1,630,800 | +26,000 | 0.23% | 807,246 |
| 2021-05-12 | 2021-05-10 | 0.550 | 1,604,800 | -70,000 | 0.23% | 882,640 |
| 2021-05-07 | 2021-05-05 | 0.530 | 1,674,800 | +2,000 | 0.24% | 887,644 |
| 2021-05-06 | 2021-05-04 | 0.540 | 1,672,800 | +8,000 | 0.24% | 903,312 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,664,800 | +6,000 | 0.24% | 948,936 |
| 2021-04-30 | 2021-04-28 | 0.570 | 1,658,800 | +16,000 | 0.24% | 945,516 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,642,800 | +22,000 | 0.23% | 936,396 |
| 2021-04-27 | 2021-04-23 | 0.570 | 1,620,800 | +16,000 | 0.23% | 923,856 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,604,800 | -10,000 | 0.23% | 930,784 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,614,800 | +10,000 | 0.23% | 839,696 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,604,800 | -80,000 | 0.23% | 1,187,552 |
| 2021-03-10 | 2021-03-08 | 0.730 | 1,684,800 | -2,000 | 0.26% | 1,229,904 |
| 2021-03-05 | 2021-03-03 | 0.760 | 1,686,800 | -2,000 | 0.26% | 1,281,968 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,688,800 | -116,000 | 0.26% | 1,283,488 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,804,800 | +20,000 | 0.28% | 1,479,936 |
| 2021-02-19 | 2021-02-17 | 0.910 | 1,784,800 | -20,000 | 0.27% | 1,624,168 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,804,800 | +18,000 | 0.28% | 1,642,368 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,786,800 | +30,000 | 0.27% | 1,590,252 |
| 2021-02-16 | 2021-02-09 | 0.960 | 1,756,800 | +10,000 | 0.27% | 1,686,528 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,746,800 | +148,000 | 0.27% | 1,572,120 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,598,800 | +44,000 | 0.24% | 1,438,920 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,554,800 | +10,000 | 0.24% | 1,290,484 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,544,800 | +26,000 | 0.24% | 1,204,944 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,518,800 | -24,000 | 0.23% | 1,139,100 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,542,800 | -2,000 | 0.24% | 1,110,816 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,544,800 | +40,000 | 0.24% | 1,251,288 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,504,800 | +156,000 | 0.23% | 1,248,984 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,348,800 | +34,000 | 0.21% | 1,079,040 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,314,800 | -10,000 | 0.20% | 894,064 |
| 2021-01-25 | 2021-01-21 | 0.720 | 1,324,800 | -108,000 | 0.20% | 953,856 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,432,800 | +8,000 | 0.22% | 902,664 |
| 2021-01-19 | 2021-01-15 | 0.600 | 1,424,800 | +8,000 | 0.22% | 854,880 |
| 2021-01-18 | 2021-01-14 | 0.650 | 1,416,800 | +248,000 | 0.22% | 920,920 |
| 2021-01-15 | 2021-01-13 | 0.550 | 1,168,800 | +10,000 | 0.18% | 642,840 |
| 2021-01-07 | 2021-01-05 | 0.495 | 1,158,800 | -6,000 | 0.18% | 573,606 |
| 2021-01-05 | 2020-12-31 | 0.490 | 1,164,800 | +6,000 | 0.18% | 570,752 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,158,800 | -8,000 | 0.18% | 550,430 |
| 2020-12-30 | 2020-12-28 | 0.490 | 1,166,800 | +8,000 | 0.18% | 571,732 |
| 2020-12-09 | 2020-12-07 | 0.495 | 1,158,800 | +6,000 | 0.18% | 573,606 |
| 2020-11-20 | 2020-11-18 | 0.560 | 1,152,800 | +4,000 | 0.18% | 645,568 |
| 2020-11-10 | 2020-11-06 | 0.570 | 1,148,800 | +100,000 | 0.18% | 654,816 |
| 2020-11-04 | 2020-11-02 | 0.570 | 1,048,800 | +10,000 | 0.16% | 597,816 |
| 2020-10-27 | 2020-10-22 | 0.590 | 1,038,800 | -18,000 | 0.16% | 612,892 |
| 2020-10-14 | 2020-10-09 | 0.590 | 1,056,800 | -4,000 | 0.16% | 623,512 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,060,800 | -20,000 | 0.16% | 742,560 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,080,800 | +4,000 | 0.17% | 594,440 |
| 2020-09-17 | 2020-09-15 | 0.425 | 1,076,800 | -64,000 | 0.16% | 457,640 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,140,800 | +8,000 | 0.17% | 501,952 |
| 2020-09-11 | 2020-09-09 | 0.345 | 1,132,800 | -84,000 | 0.17% | 390,816 |
| 2020-08-18 | 2020-08-14 | 0.325 | 1,216,800 | -12,000 | 0.19% | 395,460 |
| 2020-08-11 | 2020-08-07 | 0.335 | 1,228,800 | +8,000 | 0.19% | 411,648 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,220,800 | -14,000 | 0.19% | 372,344 |
| 2020-07-22 | 2020-07-20 | 0.320 | 1,234,800 | -2,000 | 0.19% | 395,136 |
| 2020-07-15 | 2020-07-13 | 0.320 | 1,236,800 | +20,000 | 0.19% | 395,776 |
| 2020-07-13 | 2020-07-09 | 0.325 | 1,216,800 | -20,000 | 0.19% | 395,460 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,236,800 | -20,000 | 0.19% | 364,856 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,256,800 | -246,000 | 0.19% | 351,904 |
| 2020-07-02 | 2020-06-29 | 0.275 | 1,502,800 | -6,000 | 0.23% | 413,270 |
| 2020-06-30 | 2020-06-26 | 0.280 | 1,508,800 | -348,000 | 0.23% | 422,464 |
| 2020-06-26 | 2020-06-23 | 0.270 | 1,856,800 | -74,000 | 0.28% | 501,336 |
| 2020-06-24 | 2020-06-22 | 0.275 | 1,930,800 | -4,000 | 0.29% | 530,970 |
| 2020-06-23 | 2020-06-19 | 0.270 | 1,934,800 | -28,000 | 0.30% | 522,396 |
| 2020-06-22 | 2020-06-18 | 0.280 | 1,962,800 | -192,000 | 0.30% | 549,584 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,154,800 | -8,000 | 0.33% | 646,440 |
| 2020-06-11 | 2020-06-09 | 0.300 | 2,162,800 | -88,000 | 0.33% | 648,840 |
| 2020-06-10 | 2020-06-08 | 0.305 | 2,250,800 | -384,000 | 0.34% | 686,494 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,634,800 | +20,000 | 0.40% | 843,136 |
| 2020-06-01 | 2020-05-28 | 0.315 | 2,614,800 | +20,000 | 0.40% | 823,662 |
| 2020-05-27 | 2020-05-25 | 0.295 | 2,594,800 | +20,000 | 0.40% | 765,466 |
| 2020-05-06 | 2020-05-04 | 0.350 | 2,574,800 | +8,000 | 0.39% | 901,180 |
| 2020-04-15 | 2020-04-09 | 0.385 | 2,566,800 | -16,000 | 0.39% | 988,218 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,582,800 | -74,000 | 0.39% | 1,110,604 |
| 2020-03-16 | 2020-03-12 | 0.440 | 2,656,800 | +10,000 | 0.41% | 1,168,992 |
| 2020-03-11 | 2020-03-09 | 0.455 | 2,646,800 | -8,000 | 0.40% | 1,204,294 |
| 2020-02-24 | 2020-02-20 | 0.460 | 2,654,800 | +8,000 | 0.41% | 1,221,208 |
| 2020-02-20 | 2020-02-18 | 0.470 | 2,646,800 | -2,000 | 0.40% | 1,243,996 |
| 2020-02-19 | 2020-02-17 | 0.445 | 2,648,800 | -16,000 | 0.40% | 1,178,716 |
| 2020-01-21 | 2020-01-17 | 0.470 | 2,664,800 | +8,000 | 0.41% | 1,252,456 |
| 2020-01-14 | 2020-01-10 | 0.470 | 2,656,800 | +10,000 | 0.41% | 1,248,696 |
| 2019-12-20 | 2019-12-18 | 0.450 | 2,646,800 | -20,000 | 0.40% | 1,191,060 |
| 2019-12-19 | 2019-12-17 | 0.430 | 2,666,800 | +20,000 | 0.41% | 1,146,724 |
| 2019-12-17 | 2019-12-13 | 0.435 | 2,646,800 | -18,000 | 0.40% | 1,151,358 |
| 2019-12-13 | 2019-12-11 | 0.405 | 2,664,800 | +18,000 | 0.41% | 1,079,244 |
| 2019-12-12 | 2019-12-10 | 0.400 | 2,646,800 | -18,000 | 0.40% | 1,058,720 |
| 2019-11-29 | 2019-11-27 | 0.420 | 2,664,800 | +10,000 | 0.41% | 1,119,216 |
| 2019-11-27 | 2019-11-25 | 0.445 | 2,654,800 | +8,000 | 0.41% | 1,181,386 |
| 2019-11-20 | 2019-11-18 | 0.480 | 2,646,800 | -4,000 | 0.40% | 1,270,464 |
| 2019-10-16 | 2019-10-14 | 0.520 | 2,650,800 | -10,000 | 0.40% | 1,378,416 |
| 2019-10-15 | 2019-10-11 | 0.490 | 2,660,800 | +4,000 | 0.41% | 1,303,792 |
| 2019-10-11 | 2019-10-09 | 0.490 | 2,656,800 | -2,000 | 0.41% | 1,301,832 |
| 2019-09-27 | 2019-09-25 | 0.510 | 2,658,800 | -8,000 | 0.41% | 1,355,988 |
| 2019-09-26 | 2019-09-24 | 0.500 | 2,666,800 | -2,000 | 0.41% | 1,333,400 |
| 2019-09-24 | 2019-09-20 | 0.495 | 2,668,800 | +4,000 | 0.41% | 1,321,056 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,664,800 | -2,000 | 0.41% | 1,332,400 |
| 2019-09-20 | 2019-09-18 | 0.500 | 2,666,800 | -2,000 | 0.41% | 1,333,400 |
| 2019-09-19 | 2019-09-17 | 0.490 | 2,668,800 | +10,000 | 0.41% | 1,307,712 |
| 2019-08-20 | 2019-08-16 | 0.465 | 2,658,800 | -40,000 | 0.41% | 1,236,342 |
| 2019-08-19 | 2019-08-15 | 0.450 | 2,698,800 | -92,000 | 0.41% | 1,214,460 |
| 2019-08-16 | 2019-08-14 | 0.440 | 2,790,800 | -168,000 | 0.43% | 1,227,952 |
| 2019-08-13 | 2019-08-09 | 0.480 | 2,958,800 | -4,000 | 0.45% | 1,420,224 |
| 2019-08-09 | 2019-08-07 | 0.465 | 2,962,800 | -2,000 | 0.45% | 1,377,702 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,964,800 | -2,000 | 0.45% | 1,482,400 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,966,800 | +10,000 | 0.45% | 1,453,732 |
| 2019-05-28 | 2019-05-24 | 0.590 | 2,956,800 | +10,000 | 0.45% | 1,744,512 |
| 2019-05-21 | 2019-05-17 | 0.590 | 2,946,800 | -18,000 | 0.45% | 1,738,612 |
| 2019-05-20 | 2019-05-16 | 0.590 | 2,964,800 | -4,000 | 0.45% | 1,749,232 |
| 2019-05-16 | 2019-05-14 | 0.580 | 2,968,800 | +4,000 | 0.45% | 1,721,904 |
| 2019-05-10 | 2019-05-08 | 0.640 | 2,964,800 | -12,000 | 0.45% | 1,897,472 |
| 2019-05-09 | 2019-05-07 | 0.690 | 2,976,800 | +2,000 | 0.45% | 2,053,992 |
| 2019-05-07 | 2019-05-03 | 0.780 | 2,974,800 | +18,000 | 0.45% | 2,320,344 |
| 2019-05-03 | 2019-04-30 | 0.710 | 2,956,800 | -150,000 | 0.45% | 2,099,328 |
| 2019-04-30 | 2019-04-26 | 0.770 | 3,106,800 | -20,000 | 0.47% | 2,392,236 |
| 2019-04-29 | 2019-04-25 | 0.780 | 3,126,800 | +24,000 | 0.48% | 2,438,904 |
| 2019-04-26 | 2019-04-24 | 0.760 | 3,102,800 | -120,000 | 0.47% | 2,358,128 |
| 2019-04-25 | 2019-04-23 | 0.800 | 3,222,800 | +100,000 | 0.49% | 2,578,240 |
| 2019-04-24 | 2019-04-18 | 0.940 | 3,122,800 | +238,000 | 0.48% | 2,935,432 |
| 2019-04-18 | 2019-04-16 | 0.860 | 2,884,800 | -30,000 | 0.44% | 2,480,928 |
| 2019-04-17 | 2019-04-15 | 0.720 | 2,914,800 | -56,000 | 0.45% | 2,098,656 |
| 2019-02-27 | 2019-02-25 | 0.890 | 2,970,800 | +10,000 | 0.45% | 2,644,012 |
| 2019-02-21 | 2019-02-19 | 0.970 | 2,960,800 | -14,000 | 0.45% | 2,871,976 |
| 2019-02-14 | 2019-02-12 | 0.900 | 2,974,800 | -1,714 | 0.45% | 2,677,320 |
| 2019-01-28 | 2019-01-24 | 0.750 | 2,976,514 | +8,000 | 0.45% | 2,232,386 |
| 2019-01-25 | 2019-01-23 | 0.770 | 2,968,514 | +8,000 | 0.45% | 2,285,756 |
| 2019-01-22 | 2019-01-18 | 0.750 | 2,960,514 | +10,000 | 0.45% | 2,220,386 |
| 2019-01-15 | 2019-01-11 | 0.700 | 2,950,514 | -30,000 | 0.45% | 2,065,360 |
| 2018-09-06 | 2018-09-04 | 0.970 | 2,980,514 | -18,000 | 0.45% | 2,891,099 |
| 2018-08-21 | 2018-08-17 | 1.010 | 2,998,514 | -10,000 | 0.45% | 3,028,499 |
| 2018-08-16 | 2018-08-14 | 1.040 | 3,008,514 | -16,000 | 0.45% | 3,128,855 |
| 2018-07-20 | 2018-07-18 | 1.200 | 3,024,514 | -4,000 | 0.46% | 3,629,417 |
| 2018-07-19 | 2018-07-17 | 1.180 | 3,028,514 | -6,000 | 0.46% | 3,573,647 |
| 2018-07-17 | 2018-07-13 | 1.110 | 3,034,514 | -6,000 | 0.46% | 3,368,311 |
| 2018-07-11 | 2018-07-09 | 1.060 | 3,040,514 | -2,000 | 0.46% | 3,222,945 |
| 2018-07-03 | 2018-06-28 | 1.240 | 3,042,514 | -2,000 | 0.46% | 3,772,717 |
| 2018-06-26 | 2018-06-22 | 1.320 | 3,044,514 | -10,000 | 0.46% | 4,018,758 |
| 2018-05-30 | 2018-05-28 | 1.400 | 3,054,514 | +66,000 | 0.46% | 4,276,320 |
| 2018-05-25 | 2018-05-23 | 1.500 | 2,988,514 | -28,000 | 0.45% | 4,482,771 |
| 2018-04-25 | 2018-04-23 | 1.370 | 3,016,514 | -6,000 | 0.46% | 4,132,624 |
| 2018-04-19 | 2018-04-17 | 1.360 | 3,022,514 | -6,000 | 0.46% | 4,110,619 |
| 2018-04-12 | 2018-04-10 | 1.400 | 3,028,514 | -6,000 | 0.46% | 4,239,920 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,034,514 | -6,000 | 0.46% | 4,248,320 |
| 2018-03-28 | 2018-03-26 | 1.480 | 3,040,514 | +2,000 | 0.46% | 4,499,961 |
| 2018-03-27 | 2018-03-23 | 1.460 | 3,038,514 | -50,000 | 0.46% | 4,436,230 |
| 2018-03-23 | 2018-03-21 | 1.480 | 3,088,514 | -6,000 | 0.47% | 4,571,001 |
| 2018-03-16 | 2018-03-14 | 1.460 | 3,094,514 | +16,000 | 0.47% | 4,517,990 |
| 2018-03-15 | 2018-03-13 | 1.520 | 3,078,514 | -22,000 | 0.46% | 4,679,341 |
| 2018-03-14 | 2018-03-12 | 1.550 | 3,100,514 | -76,000 | 0.47% | 4,805,797 |
| 2018-03-13 | 2018-03-09 | 1.450 | 3,176,514 | -16,000 | 0.48% | 4,605,945 |
| 2018-03-12 | 2018-03-08 | 1.430 | 3,192,514 | -6,000 | 0.48% | 4,565,295 |
| 2018-03-08 | 2018-03-06 | 1.420 | 3,198,514 | -6,000 | 0.48% | 4,541,890 |
| 2018-03-07 | 2018-03-05 | 1.430 | 3,204,514 | -6,000 | 0.48% | 4,582,455 |
| 2018-03-05 | 2018-03-01 | 1.360 | 3,210,514 | -6,000 | 0.48% | 4,366,299 |
| 2018-03-02 | 2018-02-28 | 1.350 | 3,216,514 | +10,000 | 0.49% | 4,342,294 |
| 2018-03-01 | 2018-02-27 | 1.390 | 3,206,514 | -6,000 | 0.48% | 4,457,054 |
| 2018-02-28 | 2018-02-26 | 1.390 | 3,212,514 | -8,000 | 0.49% | 4,465,394 |
| 2018-02-27 | 2018-02-23 | 1.400 | 3,220,514 | -4,000 | 0.49% | 4,508,720 |
| 2018-02-26 | 2018-02-22 | 1.410 | 3,224,514 | -28,000 | 0.49% | 4,546,565 |
| 2018-02-20 | 2018-02-13 | 1.500 | 3,252,514 | -4,000 | 0.49% | 4,878,771 |
| 2018-02-13 | 2018-02-09 | 1.380 | 3,256,514 | -36,000 | 0.49% | 4,493,989 |
| 2018-02-09 | 2018-02-07 | 1.410 | 3,292,514 | -62,000 | 0.50% | 4,642,445 |
| 2018-02-08 | 2018-02-06 | 1.380 | 3,354,514 | +60,000 | 0.51% | 4,629,229 |
| 2018-02-07 | 2018-02-05 | 1.470 | 3,294,514 | +46,000 | 0.50% | 4,842,936 |
| 2018-02-06 | 2018-02-02 | 1.500 | 3,248,514 | +50,000 | 0.49% | 4,872,771 |
| 2018-02-02 | 2018-01-31 | 1.510 | 3,198,514 | +66,000 | 0.48% | 4,829,756 |
| 2018-02-01 | 2018-01-30 | 1.490 | 3,132,514 | +50,000 | 0.47% | 4,667,446 |
| 2018-01-31 | 2018-01-29 | 1.500 | 3,082,514 | -40,000 | 0.47% | 4,623,771 |
| 2018-01-30 | 2018-01-26 | 1.510 | 3,122,514 | +60,000 | 0.47% | 4,714,996 |
| 2018-01-29 | 2018-01-25 | 1.520 | 3,062,514 | +70,000 | 0.46% | 4,655,021 |
| 2018-01-25 | 2018-01-23 | 1.570 | 2,992,514 | -26,000 | 0.45% | 4,698,247 |
| 2018-01-23 | 2018-01-19 | 1.550 | 3,018,514 | +36,000 | 0.46% | 4,678,697 |
| 2018-01-22 | 2018-01-18 | 1.710 | 2,982,514 | +96,000 | 0.45% | 5,100,099 |
| 2018-01-17 | 2018-01-15 | 1.810 | 2,886,514 | +10,000 | 0.44% | 5,224,590 |
| 2018-01-16 | 2018-01-12 | 1.950 | 2,876,514 | -2,000 | 0.43% | 5,609,202 |
| 2018-01-09 | 2018-01-05 | 1.450 | 2,878,514 | +58,000 | 0.43% | 4,173,845 |
| 2018-01-02 | 2017-12-28 | 1.440 | 2,820,514 | +10,000 | 0.43% | 4,061,540 |
| 2017-12-29 | 2017-12-27 | 1.500 | 2,810,514 | +64,000 | 0.42% | 4,215,771 |
| 2017-12-19 | 2017-12-15 | 1.480 | 2,746,514 | -4,000 | 0.41% | 4,064,841 |
| 2017-12-18 | 2017-12-14 | 1.430 | 2,750,514 | +4,000 | 0.42% | 3,933,235 |
| 2017-12-15 | 2017-12-13 | 1.460 | 2,746,514 | -10,000 | 0.41% | 4,009,910 |
| 2017-12-14 | 2017-12-12 | 1.460 | 2,756,514 | -10,000 | 0.42% | 4,024,510 |
| 2017-12-13 | 2017-12-11 | 1.450 | 2,766,514 | -10,000 | 0.42% | 4,011,445 |
| 2017-12-07 | 2017-12-05 | 1.520 | 2,776,514 | +62,000 | 0.42% | 4,220,301 |
| 2017-12-06 | 2017-12-04 | 1.520 | 2,714,514 | +6,000 | 0.41% | 4,126,061 |
| 2017-11-30 | 2017-11-28 | 1.670 | 2,708,514 | -2,000 | 0.41% | 4,523,218 |
| 2017-11-28 | 2017-11-24 | 1.700 | 2,710,514 | -2,000 | 0.41% | 4,607,874 |
| 2017-11-27 | 2017-11-23 | 1.780 | 2,712,514 | -18,000 | 0.41% | 4,828,275 |
| 2017-11-17 | 2017-11-15 | 1.860 | 2,730,514 | +92,000 | 0.41% | 5,078,756 |
| 2017-11-16 | 2017-11-14 | 1.950 | 2,638,514 | -38,000 | 0.40% | 5,145,102 |
| 2017-11-15 | 2017-11-13 | 1.940 | 2,676,514 | +34,000 | 0.40% | 5,192,437 |
| 2017-11-13 | 2017-11-09 | 1.890 | 2,642,514 | +84,000 | 0.40% | 4,994,351 |
| 2017-11-09 | 2017-11-07 | 1.900 | 2,558,514 | +104,000 | 0.39% | 4,861,177 |
| 2017-11-08 | 2017-11-06 | 1.930 | 2,454,514 | -72,000 | 0.37% | 4,737,212 |
| 2017-11-02 | 2017-10-31 | 2.030 | 2,526,514 | +64,000 | 0.38% | 5,128,823 |
| 2017-10-31 | 2017-10-27 | 2.070 | 2,462,514 | +142,000 | 0.37% | 5,097,404 |
| 2017-10-27 | 2017-10-25 | 2.170 | 2,320,514 | +72,000 | 0.35% | 5,035,515 |
| 2017-10-20 | 2017-10-18 | 2.240 | 2,248,514 | -8,000 | 0.34% | 5,036,671 |
| 2017-10-19 | 2017-10-17 | 2.180 | 2,256,514 | -128,000 | 0.34% | 4,919,201 |
| 2017-10-17 | 2017-10-13 | 2.230 | 2,384,514 | +54,000 | 0.36% | 5,317,466 |
| 2017-10-13 | 2017-10-11 | 2.250 | 2,330,514 | +82,000 | 0.35% | 5,243,656 |
| 2017-10-12 | 2017-10-10 | 2.180 | 2,248,514 | +94,000 | 0.34% | 4,901,761 |
| 2017-10-11 | 2017-10-09 | 2.150 | 2,154,514 | +104,000 | 0.33% | 4,632,205 |
| 2017-10-10 | 2017-10-06 | 2.250 | 2,050,514 | +32,000 | 0.31% | 4,613,656 |
| 2017-10-09 | 2017-10-04 | 2.270 | 2,018,514 | +48,000 | 0.30% | 4,582,027 |
| 2017-10-06 | 2017-10-03 | 2.400 | 1,970,514 | +106,000 | 0.30% | 4,729,234 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,864,514 | +16,000 | 0.28% | 4,437,543 |
| 2017-09-28 | 2017-09-26 | 2.220 | 1,848,514 | +36,000 | 0.28% | 4,103,701 |
| 2017-09-27 | 2017-09-25 | 2.130 | 1,812,514 | -16,000 | 0.27% | 3,860,655 |
| 2017-09-26 | 2017-09-22 | 2.260 | 1,828,514 | -2,000 | 0.28% | 4,132,442 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,830,514 | +4,000 | 0.28% | 4,265,098 |
| 2017-09-18 | 2017-09-14 | 2.490 | 1,826,514 | +16,000 | 0.28% | 4,548,020 |
| 2017-09-15 | 2017-09-13 | 2.540 | 1,810,514 | +10,000 | 0.27% | 4,598,706 |
| 2017-09-14 | 2017-09-12 | 2.580 | 1,800,514 | +12,000 | 0.27% | 4,645,326 |
| 2017-09-12 | 2017-09-08 | 2.400 | 1,788,514 | -54,000 | 0.27% | 4,292,434 |
| 2017-09-11 | 2017-09-07 | 2.470 | 1,842,514 | +18,000 | 0.28% | 4,551,010 |
| 2017-09-07 | 2017-09-05 | 2.390 | 1,824,514 | -44,000 | 0.28% | 4,360,588 |
| 2017-09-06 | 2017-09-04 | 2.080 | 1,868,514 | -1,360,000 | 0.28% | 3,886,509 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,228,514 | -26,000 | 0.49% | 5,553,044 |
| 2017-09-04 | 2017-08-31 | 1.550 | 3,254,514 | +24,000 | 0.49% | 5,044,497 |
| 2017-09-01 | 2017-08-30 | 1.620 | 3,230,514 | +2,000 | 0.49% | 5,233,433 |
| 2017-08-24 | 2017-08-21 | 1.690 | 3,228,514 | -52,000 | 0.49% | 5,456,189 |
| 2017-08-01 | 2017-07-28 | 1.830 | 3,280,514 | -2,000 | 0.50% | 6,003,341 |
| 2017-07-25 | 2017-07-21 | 1.830 | 3,282,514 | -2,000 | 0.50% | 6,007,001 |
| 2017-07-21 | 2017-07-19 | 1.820 | 3,284,514 | +20,000 | 0.50% | 5,977,815 |
| 2017-07-20 | 2017-07-18 | 1.900 | 3,264,514 | +10,000 | 0.49% | 6,202,577 |
| 2017-07-19 | 2017-07-17 | 1.950 | 3,254,514 | -30,000 | 0.49% | 6,346,302 |
| 2017-07-17 | 2017-07-13 | 1.960 | 3,284,514 | -18,000 | 0.50% | 6,437,647 |
| 2017-07-11 | 2017-07-07 | 1.850 | 3,302,514 | +10,000 | 0.50% | 6,109,651 |
| 2017-07-10 | 2017-07-06 | 1.790 | 3,292,514 | -2,000 | 0.50% | 5,893,600 |
| 2017-07-07 | 2017-07-05 | 1.730 | 3,294,514 | -10,000 | 0.50% | 5,699,509 |
| 2017-07-03 | 2017-06-29 | 1.760 | 3,304,514 | -186,000 | 0.50% | 5,815,945 |
| 2017-06-30 | 2017-06-28 | 1.800 | 3,490,514 | +30,000 | 0.53% | 6,282,925 |
| 2017-06-27 | 2017-06-23 | 1.960 | 3,460,514 | -60,000 | 0.52% | 6,782,607 |
| 2017-06-22 | 2017-06-20 | 2.050 | 3,520,514 | -20,000 | 0.53% | 7,217,054 |
| 2017-06-19 | 2017-06-15 | 2.070 | 3,540,514 | -10,000 | 0.53% | 7,328,864 |
| 2017-06-15 | 2017-06-13 | 2.080 | 3,550,514 | -56,000 | 0.54% | 7,385,069 |
| 2017-06-14 | 2017-06-12 | 2.070 | 3,606,514 | -50,000 | 0.54% | 7,465,484 |
| 2017-06-12 | 2017-06-08 | 2.030 | 3,656,514 | -28,000 | 0.55% | 7,422,723 |
| 2017-06-09 | 2017-06-07 | 2.020 | 3,684,514 | -20,000 | 0.56% | 7,442,718 |
| 2017-06-01 | 2017-05-29 | 2.000 | 3,704,514 | -488,000 | 0.56% | 7,409,028 |
| 2017-05-25 | 2017-05-23 | 2.010 | 4,192,514 | -464,000 | 0.63% | 8,426,953 |
| 2017-05-24 | 2017-05-22 | 2.000 | 4,656,514 | -496,000 | 0.70% | 9,313,028 |
| 2017-05-23 | 2017-05-19 | 2.050 | 5,152,514 | +50,000 | 0.78% | 10,562,654 |
| 2017-05-22 | 2017-05-18 | 2.080 | 5,102,514 | -100,000 | 0.77% | 10,613,229 |
| 2017-05-18 | 2017-05-16 | 2.050 | 5,202,514 | -480,000 | 0.79% | 10,665,154 |
| 2017-05-17 | 2017-05-15 | 2.020 | 5,682,514 | -400,000 | 0.86% | 11,478,678 |
| 2017-05-15 | 2017-05-11 | 2.090 | 6,082,514 | -22,000 | 0.92% | 12,712,454 |
| 2017-05-11 | 2017-05-09 | 2.080 | 6,104,514 | +10,000 | 0.92% | 12,697,389 |
| 2017-05-02 | 2017-04-27 | 2.080 | 6,094,514 | +40,000 | 0.92% | 12,676,589 |
| 2017-04-26 | 2017-04-24 | 2.100 | 6,054,514 | +28,000 | 0.91% | 12,714,479 |
| 2017-04-20 | 2017-04-18 | 2.030 | 6,026,514 | +446,000 | 0.91% | 12,233,823 |
| 2017-04-07 | 2017-04-05 | 2.010 | 5,580,514 | -422,000 | 0.84% | 11,216,833 |
| 2017-04-06 | 2017-04-03 | 1.990 | 6,002,514 | -84,000 | 0.91% | 11,945,003 |
| 2017-03-31 | 2017-03-29 | 2.140 | 6,086,514 | -2,000 | 0.92% | 13,025,140 |
| 2017-03-28 | 2017-03-24 | 2.180 | 6,088,514 | +20,000 | 0.92% | 13,272,961 |
| 2017-03-27 | 2017-03-23 | 2.100 | 6,068,514 | +10,000 | 0.92% | 12,743,879 |
| 2017-03-16 | 2017-03-14 | 2.050 | 6,058,514 | -50,000 | 0.91% | 12,419,954 |
| 2017-03-15 | 2017-03-13 | 2.030 | 6,108,514 | -4,000 | 0.92% | 12,400,283 |
| 2017-03-14 | 2017-03-10 | 2.050 | 6,112,514 | -130,000 | 0.92% | 12,530,654 |
| 2017-03-13 | 2017-03-09 | 2.030 | 6,242,514 | +16,000 | 0.94% | 12,672,303 |
| 2017-03-10 | 2017-03-08 | 2.020 | 6,226,514 | -20,000 | 0.94% | 12,577,558 |
| 2017-03-09 | 2017-03-07 | 2.020 | 6,246,514 | +26,000 | 0.94% | 12,617,958 |
| 2017-03-08 | 2017-03-06 | 2.070 | 6,220,514 | +14,000 | 0.94% | 12,876,464 |
| 2017-03-07 | 2017-03-03 | 2.110 | 6,206,514 | +2,000 | 0.94% | 13,095,745 |
| 2017-03-06 | 2017-03-02 | 2.090 | 6,204,514 | +10,000 | 0.94% | 12,967,434 |
| 2017-02-28 | 2017-02-24 | 2.070 | 6,194,514 | -10,000 | 0.94% | 12,822,644 |
| 2017-02-27 | 2017-02-23 | 2.100 | 6,204,514 | +20,000 | 0.94% | 13,029,479 |
| 2017-02-22 | 2017-02-20 | 2.150 | 6,184,514 | -18,000 | 0.93% | 13,296,705 |
| 2017-02-21 | 2017-02-17 | 2.120 | 6,202,514 | +80,000 | 0.94% | 13,149,330 |
| 2017-02-17 | 2017-02-15 | 2.120 | 6,122,514 | -12,000 | 0.92% | 12,979,730 |
| 2017-02-10 | 2017-02-08 | 2.190 | 6,134,514 | -10,000 | 0.93% | 13,434,586 |
| 2017-02-03 | 2017-02-01 | 2.270 | 6,144,514 | -22,000 | 0.93% | 13,948,047 |
| 2017-01-26 | 2017-01-24 | 2.240 | 6,166,514 | +20,000 | 0.93% | 13,812,991 |
| 2017-01-20 | 2017-01-18 | 2.150 | 6,146,514 | -38,000 | 0.93% | 13,215,005 |
| 2017-01-16 | 2017-01-12 | 2.100 | 6,184,514 | -10,000 | 0.93% | 12,987,479 |
| 2017-01-06 | 2017-01-04 | 2.180 | 6,194,514 | -30,000 | 0.94% | 13,504,041 |
| 2017-01-04 | 2016-12-30 | 2.200 | 6,224,514 | -10,000 | 0.94% | 13,693,931 |
| 2016-12-30 | 2016-12-28 | 2.180 | 6,234,514 | +100,000 | 0.94% | 13,591,241 |
| 2016-12-23 | 2016-12-21 | 2.270 | 6,134,514 | -20,000 | 0.93% | 13,925,347 |
| 2016-12-20 | 2016-12-16 | 2.300 | 6,154,514 | +50,000 | 0.93% | 14,155,382 |
| 2016-12-19 | 2016-12-15 | 2.300 | 6,104,514 | +18,000 | 0.92% | 14,040,382 |
| 2016-12-16 | 2016-12-14 | 2.400 | 6,086,514 | +4,000 | 0.92% | 14,607,634 |
| 2016-12-13 | 2016-12-09 | 2.520 | 6,082,514 | +20,000 | 0.92% | 15,327,935 |
| 2016-12-02 | 2016-11-30 | 2.680 | 6,062,514 | +6,000 | 0.92% | 16,247,538 |
| 2016-12-01 | 2016-11-29 | 2.800 | 6,056,514 | -60,000 | 0.91% | 16,958,239 |
| 2016-11-30 | 2016-11-28 | 2.640 | 6,116,514 | -522,000 | 0.92% | 16,147,597 |
| 2016-11-29 | 2016-11-25 | 2.610 | 6,638,514 | -400,000 | 1.00% | 17,326,522 |
| 2016-11-28 | 2016-11-24 | 2.640 | 7,038,514 | +152,000 | 1.06% | 18,581,677 |
| 2016-11-25 | 2016-11-23 | 2.600 | 6,886,514 | +102,000 | 1.04% | 17,904,936 |
| 2016-11-23 | 2016-11-21 | 2.530 | 6,784,514 | -16,000 | 1.02% | 17,164,820 |
| 2016-11-18 | 2016-11-16 | 2.530 | 6,800,514 | -6,000 | 1.03% | 17,205,300 |
| 2016-11-11 | 2016-11-09 | 2.420 | 6,806,514 | +2,000 | 1.03% | 16,471,764 |
| 2016-11-03 | 2016-11-01 | 2.530 | 6,804,514 | +762,000 | 1.03% | 17,215,420 |
| 2016-10-27 | 2016-10-25 | 2.560 | 6,042,514 | -18,000 | 0.91% | 15,468,836 |
| 2016-10-25 | 2016-10-20 | 2.580 | 6,060,514 | -8,000 | 0.92% | 15,636,126 |
| 2016-10-07 | 2016-10-05 | 2.400 | 6,068,514 | +100,000 | 0.92% | 14,564,434 |
| 2016-10-06 | 2016-10-04 | 2.420 | 5,968,514 | +34,000 | 0.90% | 14,443,804 |
| 2016-10-03 | 2016-09-29 | 2.420 | 5,934,514 | +16,000 | 0.90% | 14,361,524 |
| 2016-09-30 | 2016-09-28 | 2.360 | 5,918,514 | -2,000 | 0.89% | 13,967,693 |
| 2016-09-15 | 2016-09-13 | 2.500 | 5,920,514 | -10,000 | 0.89% | 14,801,285 |
| 2016-09-14 | 2016-09-12 | 2.450 | 5,930,514 | -62,000 | 0.90% | 14,529,759 |
| 2016-08-23 | 2016-08-19 | 2.390 | 5,992,514 | +6,000 | 0.90% | 14,322,108 |
| 2016-08-01 | 2016-07-28 | 2.200 | 5,986,514 | +2,000 | 0.90% | 13,170,331 |
| 2016-07-22 | 2016-07-20 | 2.270 | 5,984,514 | -22,000 | 0.90% | 13,584,847 |
| 2016-07-08 | 2016-07-06 | 2.450 | 6,006,514 | -50,000 | 0.91% | 14,715,959 |
| 2016-07-05 | 2016-06-30 | 2.390 | 6,056,514 | +16,000 | 0.91% | 14,475,068 |
| 2016-07-04 | 2016-06-29 | 2.370 | 6,040,514 | +80,000 | 0.91% | 14,316,018 |
| 2016-06-30 | 2016-06-28 | 2.390 | 5,960,514 | +38,000 | 0.90% | 14,245,628 |
| 2016-06-28 | 2016-06-24 | 2.500 | 5,922,514 | +544,000 | 0.89% | 14,806,285 |
| 2016-06-27 | 2016-06-23 | 2.610 | 5,378,514 | +116,000 | 0.81% | 14,037,922 |
| 2016-06-24 | 2016-06-22 | 2.610 | 5,262,514 | +80,000 | 0.79% | 13,735,162 |
| 2016-06-23 | 2016-06-21 | 2.590 | 5,182,514 | -2,000 | 0.78% | 13,422,711 |
| 2016-06-22 | 2016-06-20 | 2.610 | 5,184,514 | +2,000 | 0.78% | 13,531,582 |
| 2016-06-21 | 2016-06-17 | 2.550 | 5,182,514 | -6,000 | 0.78% | 13,215,411 |
| 2016-06-17 | 2016-06-15 | 2.370 | 5,188,514 | +200,000 | 0.78% | 12,296,778 |
| 2016-06-15 | 2016-06-13 | 2.430 | 4,988,514 | -6,000 | 0.75% | 12,122,089 |
| 2016-06-10 | 2016-06-07 | 2.280 | 4,994,514 | -6,000 | 0.75% | 11,387,492 |
| 2016-06-07 | 2016-06-03 | 2.240 | 5,000,514 | +50,000 | 0.76% | 11,201,151 |
| 2016-06-06 | 2016-06-02 | 2.160 | 4,950,514 | +12,000 | 0.75% | 10,693,110 |
| 2016-06-03 | 2016-06-01 | 1.990 | 4,938,514 | -4,000 | 0.75% | 9,827,643 |
| 2016-05-30 | 2016-05-26 | 2.350 | 4,942,514 | -10,000 | 0.75% | 11,614,908 |
| 2016-05-26 | 2016-05-24 | 2.180 | 4,952,514 | -10,000 | 0.75% | 10,796,481 |
| 2016-05-25 | 2016-05-23 | 2.300 | 4,962,514 | -50,000 | 0.75% | 11,413,782 |
| 2016-05-19 | 2016-05-17 | 2.330 | 5,012,514 | -16,000 | 0.76% | 11,679,158 |
| 2016-05-03 | 2016-04-28 | 2.680 | 5,028,514 | -6,000 | 0.76% | 13,476,418 |
| 2016-04-28 | 2016-04-26 | 2.710 | 5,034,514 | +904,000 | 0.76% | 13,643,533 |
| 2016-04-27 | 2016-04-25 | 2.660 | 4,130,514 | +6,000 | 0.62% | 10,987,167 |
| 2016-04-22 | 2016-04-20 | 2.930 | 4,124,514 | +200,000 | 0.62% | 12,084,826 |
| 2016-04-21 | 2016-04-19 | 3.010 | 3,924,514 | -1,600 | 0.59% | 11,812,787 |
| 2016-04-20 | 2016-04-18 | 3.030 | 3,926,114 | +2,000 | 0.59% | 11,896,125 |
| 2016-04-18 | 2016-04-14 | 3.140 | 3,924,114 | -50,000 | 0.59% | 12,321,718 |
| 2016-04-15 | 2016-04-13 | 3.030 | 3,974,114 | +200,000 | 0.60% | 12,041,565 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,774,114 | +452,000 | 0.57% | 11,662,012 |
| 2016-04-13 | 2016-04-11 | 3.250 | 3,322,114 | +300,000 | 0.50% | 10,796,870 |
| 2016-03-30 | 2016-03-24 | 3.500 | 3,022,114 | +344,000 | 0.46% | 10,577,399 |
| 2016-03-29 | 2016-03-23 | 3.450 | 2,678,114 | +100,000 | 0.40% | 9,239,493 |
| 2016-03-24 | 2016-03-22 | 3.420 | 2,578,114 | +100,000 | 0.39% | 8,817,150 |
| 2016-03-23 | 2016-03-21 | 3.500 | 2,478,114 | +100,000 | 0.37% | 8,673,399 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,378,114 | +100,000 | 0.36% | 8,109,369 |
| 2016-03-21 | 2016-03-17 | 3.430 | 2,278,114 | +104,000 | 0.34% | 7,813,931 |
| 2016-03-18 | 2016-03-16 | 3.410 | 2,174,114 | +50,000 | 0.33% | 7,413,729 |
| 2016-03-17 | 2016-03-15 | 3.400 | 2,124,114 | +340,000 | 0.32% | 7,221,988 |
| 2016-03-16 | 2016-03-14 | 3.510 | 1,784,114 | +12,000 | 0.27% | 6,262,240 |
| 2016-02-16 | 2016-02-12 | 3.240 | 1,772,114 | +6,000 | 0.27% | 5,741,649 |
| 2016-01-29 | 2016-01-27 | 2.500 | 1,766,114 | -20,000 | 0.27% | 4,415,285 |
| 2016-01-28 | 2016-01-26 | 2.440 | 1,786,114 | +10,000 | 0.27% | 4,358,118 |
| 2016-01-27 | 2016-01-25 | 2.500 | 1,776,114 | +10,000 | 0.27% | 4,440,285 |
| 2016-01-25 | 2016-01-21 | 2.630 | 1,766,114 | +56,000 | 0.27% | 4,644,880 |
| 2016-01-22 | 2016-01-20 | 2.610 | 1,710,114 | -8,000 | 0.26% | 4,463,398 |
| 2016-01-20 | 2016-01-18 | 2.760 | 1,718,114 | -2,000 | 0.26% | 4,741,995 |
| 2016-01-13 | 2016-01-11 | 2.610 | 1,720,114 | -10,000 | 0.26% | 4,489,498 |
| 2016-01-06 | 2016-01-04 | 3.240 | 1,730,114 | -10,000 | 0.26% | 5,605,569 |
| 2016-01-05 | 2015-12-31 | 3.300 | 1,740,114 | -4,000 | 0.26% | 5,742,376 |
| 2016-01-04 | 2015-12-29 | 3.330 | 1,744,114 | +18,000 | 0.26% | 5,807,900 |
| 2015-12-30 | 2015-12-28 | 3.300 | 1,726,114 | -30,000 | 0.26% | 5,696,176 |
| 2015-12-29 | 2015-12-24 | 3.200 | 1,756,114 | -14,000 | 0.27% | 5,619,565 |
| 2015-12-22 | 2015-12-18 | 3.350 | 1,770,114 | +2,000 | 0.27% | 5,929,882 |
| 2015-12-21 | 2015-12-17 | 3.360 | 1,768,114 | -40,000 | 0.27% | 5,940,863 |
| 2015-12-18 | 2015-12-16 | 3.330 | 1,808,114 | -114,000 | 0.27% | 6,021,020 |
| 2015-12-16 | 2015-12-14 | 3.150 | 1,922,114 | -66,000 | 0.29% | 6,054,659 |
| 2015-12-11 | 2015-12-09 | 3.310 | 1,988,114 | +180,000 | 0.30% | 6,580,657 |
| 2015-12-10 | 2015-12-08 | 3.310 | 1,808,114 | +10,000 | 0.27% | 5,984,857 |
| 2015-12-07 | 2015-12-03 | 3.560 | 1,798,114 | +10,000 | 0.27% | 6,401,286 |
| 2015-12-04 | 2015-12-02 | 3.700 | 1,788,114 | +10,000 | 0.27% | 6,616,022 |
| 2015-12-03 | 2015-12-01 | 3.690 | 1,778,114 | +10,000 | 0.27% | 6,561,241 |
| 2015-12-01 | 2015-11-27 | 3.750 | 1,768,114 | -688,000 | 0.27% | 6,630,428 |
| 2015-11-30 | 2015-11-26 | 3.850 | 2,456,114 | -368,000 | 0.37% | 9,456,039 |
| 2015-11-27 | 2015-11-25 | 3.900 | 2,824,114 | +10,000 | 0.43% | 11,014,045 |
| 2015-11-25 | 2015-11-23 | 3.790 | 2,814,114 | -8,000 | 0.42% | 10,665,492 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,822,114 | +8,000 | 0.43% | 10,498,264 |
| 2015-11-23 | 2015-11-19 | 3.720 | 2,814,114 | -12,000 | 0.42% | 10,468,504 |
| 2015-11-20 | 2015-11-18 | 3.790 | 2,826,114 | -30,000 | 0.43% | 10,710,972 |
| 2015-11-17 | 2015-11-13 | 3.490 | 2,856,114 | -30,000 | 0.43% | 9,967,838 |
| 2015-11-13 | 2015-11-11 | 3.460 | 2,886,114 | -6,000 | 0.44% | 9,985,954 |
| 2015-11-12 | 2015-11-10 | 3.430 | 2,892,114 | -36,000 | 0.44% | 9,919,951 |
| 2015-11-11 | 2015-11-09 | 3.440 | 2,928,114 | -28,000 | 0.44% | 10,072,712 |
| 2015-11-06 | 2015-11-04 | 3.910 | 2,956,114 | -12,000 | 0.45% | 11,558,406 |
| 2015-11-05 | 2015-11-03 | 3.890 | 2,968,114 | +12,000 | 0.45% | 11,545,963 |
| 2015-11-04 | 2015-11-02 | 3.880 | 2,956,114 | -10,000 | 0.45% | 11,469,722 |
| 2015-11-02 | 2015-10-29 | 3.860 | 2,966,114 | +10,000 | 0.45% | 11,449,200 |
| 2015-10-29 | 2015-10-27 | 3.780 | 2,956,114 | -6,000 | 0.45% | 11,174,111 |
| 2015-10-28 | 2015-10-26 | 3.890 | 2,962,114 | -8,000 | 0.68% | 11,522,623 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,970,114 | +24,000 | 0.68% | 11,731,950 |
| 2015-10-26 | 2015-10-22 | 3.960 | 2,946,114 | -184,000 | 0.67% | 11,666,611 |
| 2015-10-23 | 2015-10-20 | 4.134 | 3,130,114 | -90,000 | 0.72% | 12,941,311 |
| 2015-10-22 | 2015-10-19 | 4.198 | 3,220,114 | -187,839 | 0.74% | 13,518,760 |
| 2015-10-20 | 2015-10-16 | 3.784 | 3,407,953 | +1,882 | 0.83% | 12,894,726 |
| 2015-10-19 | 2015-10-15 | 3.773 | 3,406,071 | +54,570 | 0.83% | 12,851,404 |
| 2015-10-16 | 2015-10-14 | 3.709 | 3,351,501 | -20,699 | 0.81% | 12,431,779 |
| 2015-10-15 | 2015-10-13 | 3.561 | 3,372,200 | -611,568 | 0.82% | 12,006,783 |
| 2015-10-14 | 2015-10-12 | 3.879 | 3,983,768 | -244,627 | 0.97% | 15,454,516 |
| 2015-10-13 | 2015-10-09 | 3.964 | 4,228,395 | -464,792 | 1.03% | 16,763,045 |
| 2015-10-12 | 2015-10-08 | 3.816 | 4,693,187 | -449,738 | 1.14% | 17,907,329 |
| 2015-10-09 | 2015-10-07 | 3.986 | 5,142,925 | -133,604 | 1.25% | 20,497,929 |
| 2015-10-08 | 2015-10-06 | 3.773 | 5,276,529 | -366,941 | 1.28% | 19,908,805 |
| 2015-10-07 | 2015-10-05 | 3.390 | 5,643,470 | -227,691 | 1.37% | 19,133,985 |
| 2015-10-05 | 2015-09-30 | 3.189 | 5,871,161 | -18,818 | 1.43% | 18,720,341 |
| 2015-10-02 | 2015-09-29 | 3.114 | 5,889,979 | -20,699 | 1.43% | 18,342,135 |
| 2015-09-30 | 2015-09-25 | 3.178 | 5,910,678 | -13,172 | 1.44% | 18,783,521 |
| 2015-09-29 | 2015-09-24 | 2.965 | 5,923,850 | +79,033 | 1.44% | 17,566,157 |
| 2015-09-25 | 2015-09-23 | 2.912 | 5,844,817 | +97,851 | 1.42% | 17,021,193 |
| 2015-09-24 | 2015-09-22 | 3.093 | 5,746,966 | +259,681 | 1.40% | 17,774,612 |
| 2015-09-23 | 2015-09-21 | 2.870 | 5,487,285 | -71,506 | 1.33% | 15,746,709 |
| 2015-09-22 | 2015-09-18 | 2.742 | 5,558,791 | +33,871 | 1.35% | 15,242,934 |
| 2015-09-18 | 2015-09-16 | 2.636 | 5,524,920 | -3,763 | 1.34% | 14,562,844 |
| 2015-09-17 | 2015-09-15 | 2.519 | 5,528,683 | +114,787 | 1.34% | 13,926,390 |
| 2015-09-16 | 2015-09-14 | 2.700 | 5,413,896 | +63,979 | 1.32% | 14,615,448 |
| 2015-09-15 | 2015-09-11 | 2.678 | 5,349,917 | +3,763 | 1.30% | 14,329,007 |
| 2015-09-14 | 2015-09-10 | 2.104 | 5,346,154 | -15,054 | 1.30% | 11,250,587 |
| 2015-09-11 | 2015-09-09 | 2.104 | 5,361,208 | +361,296 | 1.30% | 11,282,267 |
| 2015-09-07 | 2015-09-02 | 1.956 | 4,999,912 | +254,036 | 1.22% | 9,777,970 |
| 2015-09-04 | 2015-09-01 | 1.998 | 4,745,876 | +18,818 | 1.15% | 9,482,935 |
| 2015-09-02 | 2015-08-31 | 2.062 | 4,727,058 | -13,173 | 1.15% | 9,746,780 |
| 2015-09-01 | 2015-08-28 | 2.104 | 4,740,231 | +114,787 | 1.15% | 9,975,466 |
| 2015-08-31 | 2015-08-27 | 2.009 | 4,625,444 | +854,314 | 1.12% | 9,291,455 |
| 2015-08-28 | 2015-08-26 | 1.754 | 3,771,130 | -18,818 | 0.92% | 6,613,387 |
| 2015-08-27 | 2015-08-25 | 1.775 | 3,789,948 | -15,054 | 0.92% | 6,726,951 |
| 2015-08-26 | 2015-08-24 | 1.871 | 3,805,002 | -15,054 | 0.92% | 7,117,641 |
| 2015-08-25 | 2015-08-21 | 2.200 | 3,820,056 | -56,452 | 0.93% | 8,404,436 |
| 2015-08-24 | 2015-08-20 | 2.370 | 3,876,508 | +5,645 | 0.94% | 9,187,854 |
| 2015-08-21 | 2015-08-19 | 2.519 | 3,870,863 | -30,108 | 0.94% | 9,750,450 |
| 2015-08-20 | 2015-08-18 | 2.381 | 3,900,971 | +35,753 | 0.95% | 9,287,295 |
| 2015-08-19 | 2015-08-17 | 2.551 | 3,865,218 | +511,836 | 0.94% | 9,859,474 |
| 2015-08-18 | 2015-08-14 | 2.657 | 3,353,382 | -7,527 | 0.82% | 8,910,284 |
| 2015-08-17 | 2015-08-13 | 2.806 | 3,360,909 | -88,442 | 0.82% | 9,430,380 |
| 2015-08-14 | 2015-08-12 | 2.211 | 3,449,351 | +39,516 | 0.84% | 7,625,516 |
| 2015-08-13 | 2015-08-11 | 2.583 | 3,409,835 | +129,841 | 0.83% | 8,806,598 |
| 2015-08-12 | 2015-08-10 | 2.997 | 3,279,994 | -1,934,437 | 0.80% | 9,830,841 |
| 2015-05-04 | 2015-04-29 | 4.698 | 5,214,431 | +65,861 | 1.27% | 24,496,143 |
| 2015-04-30 | 2015-04-28 | 5.048 | 5,148,570 | +1,313,460 | 1.25% | 25,992,542 |
| 2015-04-29 | 2015-04-27 | 4.188 | 3,835,110 | -193,820 | 0.93% | 16,059,890 |
| 2015-04-28 | 2015-04-24 | 3.401 | 4,028,930 | -188,175 | 0.98% | 13,702,765 |
| 2015-04-27 | 2015-04-23 | 3.699 | 4,217,105 | -2,092,504 | 1.03% | 15,597,758 |
| 2015-04-24 | 2015-04-22 | 4.390 | 6,309,609 | +13,173 | 1.53% | 27,696,253 |
| 2015-04-23 | 2015-04-21 | 4.018 | 6,296,436 | +579,578 | 1.53% | 25,296,190 |
| 2015-04-22 | 2015-04-20 | 3.975 | 5,716,858 | -161,830 | 1.39% | 22,724,667 |
| 2015-04-21 | 2015-04-17 | 4.039 | 5,878,688 | +1,678,519 | 1.43% | 23,742,832 |
| 2015-04-20 | 2015-04-16 | 2.710 | 4,200,169 | -71,506 | 1.02% | 11,383,491 |
| 2015-04-17 | 2015-04-15 | 2.551 | 4,271,675 | +73,388 | 1.04% | 10,896,273 |
| 2015-04-16 | 2015-04-14 | 2.540 | 4,198,287 | +1,117,758 | 1.02% | 10,664,452 |
| 2015-04-15 | 2015-04-13 | 2.498 | 3,080,529 | +370,705 | 0.75% | 7,694,168 |
| 2015-04-14 | 2015-04-10 | 2.179 | 2,709,824 | +233,336 | 0.66% | 5,904,233 |
| 2015-04-13 | 2015-04-09 | 2.147 | 2,476,488 | +97,851 | 0.60% | 5,316,871 |
| 2015-04-10 | 2015-04-08 | 2.189 | 2,378,637 | -39,517 | 0.58% | 5,207,915 |
| 2015-04-09 | 2015-04-02 | 2.147 | 2,418,154 | +190,057 | 0.59% | 5,191,631 |
| 2015-04-08 | 2015-04-01 | 2.158 | 2,228,097 | -131,722 | 0.54% | 4,807,271 |
| 2015-04-02 | 2015-03-31 | 2.019 | 2,359,819 | +404,575 | 0.57% | 4,765,416 |
| 2015-04-01 | 2015-03-30 | 1.998 | 1,955,244 | -90,323 | 0.48% | 3,906,855 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,045,567 | -598,396 | 0.50% | 3,935,146 |
| 2015-03-30 | 2015-03-26 | 1.775 | 2,643,963 | -464,792 | 0.64% | 4,692,890 |
| 2015-03-27 | 2015-03-25 | 2.126 | 3,108,755 | -75,270 | 0.76% | 6,608,228 |
| 2015-03-26 | 2015-03-24 | 2.094 | 3,184,025 | -387,640 | 0.77% | 6,666,705 |
| 2015-03-25 | 2015-03-23 | 1.849 | 3,571,665 | -553,234 | 0.87% | 6,605,238 |
| 2015-03-24 | 2015-03-20 | 1.626 | 4,124,899 | -639,794 | 1.00% | 6,707,694 |
| 2015-03-23 | 2015-03-19 | 1.499 | 4,764,693 | -461,029 | 1.16% | 7,140,400 |
| 2015-03-20 | 2015-03-18 | 1.488 | 5,225,722 | -112,905 | 1.27% | 7,775,760 |
| 2015-03-19 | 2015-03-17 | 1.467 | 5,338,627 | -297,316 | 1.30% | 7,830,278 |
| 2015-03-18 | 2015-03-16 | 1.477 | 5,635,943 | -65,861 | 1.37% | 8,326,259 |
| 2015-03-13 | 2015-03-11 | 1.424 | 5,701,804 | +127,959 | 1.39% | 8,120,553 |
| 2015-03-12 | 2015-03-10 | 1.403 | 5,573,845 | -28,226 | 1.35% | 7,819,830 |
| 2015-03-11 | 2015-03-09 | 1.414 | 5,602,071 | -263,445 | 1.36% | 7,918,971 |
| 2015-03-10 | 2015-03-06 | 1.371 | 5,865,516 | -105,378 | 1.43% | 8,042,007 |
| 2015-03-06 | 2015-03-04 | 1.297 | 5,970,894 | +30,108 | 1.45% | 7,742,259 |
| 2015-03-04 | 2015-03-02 | 1.329 | 5,940,786 | +9,409 | 1.44% | 7,892,643 |
| 2015-03-03 | 2015-02-27 | 1.307 | 5,931,377 | +338,714 | 1.44% | 7,754,060 |
| 2015-03-02 | 2015-02-26 | 1.339 | 5,592,663 | +188,175 | 1.36% | 7,489,584 |
| 2015-02-26 | 2015-02-24 | 1.382 | 5,404,488 | +105,378 | 1.31% | 7,467,349 |
| 2015-02-25 | 2015-02-23 | 1.382 | 5,299,110 | +141,131 | 1.29% | 7,321,748 |
| 2015-02-24 | 2015-02-18 | 1.371 | 5,157,979 | -112,905 | 1.25% | 7,071,927 |
| 2015-02-23 | 2015-02-16 | 1.382 | 5,270,884 | +133,605 | 1.28% | 7,282,749 |
| 2015-02-16 | 2015-02-12 | 1.403 | 5,137,279 | -45,162 | 1.25% | 7,207,350 |
| 2015-02-13 | 2015-02-11 | 1.360 | 5,182,441 | +696,246 | 1.26% | 7,050,385 |
| 2015-02-12 | 2015-02-10 | 1.275 | 4,486,195 | +216,401 | 1.09% | 5,721,737 |
| 2015-02-11 | 2015-02-09 | 1.254 | 4,269,794 | -52,689 | 1.04% | 5,354,975 |
| 2015-02-10 | 2015-02-06 | 1.286 | 4,322,483 | -56,452 | 1.05% | 5,558,878 |
| 2015-02-09 | 2015-02-05 | 1.254 | 4,378,935 | +30,108 | 1.06% | 5,491,854 |
| 2015-02-06 | 2015-02-04 | 1.286 | 4,348,827 | +26,344 | 1.06% | 5,592,758 |
| 2015-02-05 | 2015-02-03 | 1.233 | 4,322,483 | +188,175 | 1.05% | 5,329,173 |
| 2015-02-04 | 2015-02-02 | 1.212 | 4,134,308 | +88,442 | 1.00% | 5,009,290 |
| 2015-02-03 | 2015-01-30 | 1.222 | 4,045,866 | +94,088 | 0.98% | 4,945,132 |
| 2015-02-02 | 2015-01-29 | 1.212 | 3,951,778 | -212,638 | 0.96% | 4,788,130 |
| 2015-01-29 | 2015-01-27 | 1.212 | 4,164,416 | -16,935 | 1.01% | 5,045,770 |
| 2015-01-28 | 2015-01-26 | 1.190 | 4,181,351 | +95,969 | 1.02% | 4,977,407 |
| 2015-01-27 | 2015-01-23 | 1.169 | 4,085,382 | +150,540 | 0.99% | 4,776,325 |
| 2015-01-26 | 2015-01-22 | 1.180 | 3,934,842 | +75,269 | 0.96% | 4,642,146 |
| 2015-01-23 | 2015-01-21 | 1.116 | 3,859,573 | +205,111 | 0.94% | 4,307,220 |
| 2015-01-22 | 2015-01-20 | 1.137 | 3,654,462 | +94,087 | 0.89% | 4,156,002 |
| 2015-01-21 | 2015-01-19 | 1.148 | 3,560,375 | -22,581 | 0.87% | 4,086,844 |
| 2015-01-20 | 2015-01-16 | 1.190 | 3,582,956 | +133,605 | 0.87% | 4,265,088 |
| 2015-01-19 | 2015-01-15 | 1.212 | 3,449,351 | +357,532 | 0.84% | 4,179,369 |
| 2015-01-16 | 2015-01-14 | 1.244 | 3,091,819 | +370,704 | 0.75% | 3,844,753 |
| 2015-01-15 | 2015-01-13 | 1.073 | 2,721,115 | +235,219 | 0.66% | 2,921,035 |
| 2015-01-14 | 2015-01-12 | 0.988 | 2,485,896 | +5,645 | 0.60% | 2,457,166 |
| 2015-01-13 | 2015-01-09 | 1.031 | 2,480,251 | -18,818 | 0.60% | 2,557,030 |
| 2015-01-07 | 2015-01-05 | 1.020 | 2,499,069 | -7,527 | 0.61% | 2,549,870 |
| 2015-01-05 | 2014-12-31 | 1.031 | 2,506,596 | +135,486 | 0.61% | 2,584,191 |
| 2015-01-02 | 2014-12-29 | 1.052 | 2,371,110 | +24,463 | 0.58% | 2,494,913 |
| 2014-12-30 | 2014-12-24 | 1.052 | 2,346,647 | -210,756 | 0.57% | 2,469,173 |
| 2014-12-23 | 2014-12-19 | 0.893 | 2,557,403 | -190,056 | 0.62% | 2,283,216 |
| 2014-12-22 | 2014-12-18 | 0.914 | 2,747,459 | +11,290 | 0.67% | 2,511,298 |
| 2014-12-18 | 2014-12-16 | 0.999 | 2,736,169 | -47,044 | 0.67% | 2,733,627 |
| 2014-12-16 | 2014-12-12 | 1.031 | 2,783,213 | +9,409 | 0.68% | 2,869,371 |
| 2014-12-15 | 2014-12-11 | 1.052 | 2,773,804 | -451,619 | 0.67% | 2,918,633 |
| 2014-12-12 | 2014-12-10 | 1.108 | 3,225,423 | -67,743 | 0.78% | 3,574,355 |
| 2014-12-11 | 2014-12-09 | 1.063 | 3,293,166 | +210,989 | 0.80% | 3,501,975 |
| 2014-12-09 | 2014-12-05 | 1.131 | 3,082,177 | -1,341,820 | 0.79% | 3,484,615 |
| 2014-12-08 | 2014-12-04 | 1.097 | 4,423,997 | +44,668 | 1.13% | 4,853,072 |
| 2014-12-05 | 2014-12-03 | 1.119 | 4,379,329 | +796,873 | 1.12% | 4,902,114 |
| 2014-12-04 | 2014-12-02 | 1.108 | 3,582,456 | -12,507 | 0.92% | 3,970,013 |
| 2014-12-03 | 2014-12-01 | 1.164 | 3,594,963 | +125,070 | 0.92% | 4,185,079 |
| 2014-12-02 | 2014-11-28 | 1.097 | 3,469,893 | +950,530 | 0.89% | 3,806,431 |
| 2014-12-01 | 2014-11-27 | 0.996 | 2,519,363 | -2,226,241 | 0.64% | 2,509,901 |
| 2014-11-28 | 2014-11-26 | 1.343 | 4,745,604 | -205,472 | 1.21% | 6,374,536 |
| 2014-11-27 | 2014-11-25 | 0.828 | 4,951,076 | -1,787 | 1.27% | 4,101,164 |
| 2014-11-26 | 2014-11-24 | 0.806 | 4,952,863 | +8,934 | 1.27% | 3,991,762 |
| 2014-11-25 | 2014-11-21 | 0.851 | 4,943,929 | +1,786 | 1.27% | 4,205,926 |
| 2014-11-18 | 2014-11-14 | 0.884 | 4,942,143 | +10,721 | 1.27% | 4,370,370 |
| 2014-11-12 | 2014-11-10 | 0.884 | 4,931,422 | +26,800 | 1.26% | 4,360,890 |
| 2014-11-11 | 2014-11-07 | 0.884 | 4,904,622 | +8,934 | 1.26% | 4,337,190 |
| 2014-11-04 | 2014-10-31 | 0.963 | 4,895,688 | -14,294 | 1.25% | 4,712,898 |
| 2014-10-30 | 2014-10-28 | 0.929 | 4,909,982 | -26,800 | 1.26% | 4,561,775 |
| 2014-10-24 | 2014-10-22 | 0.862 | 4,936,782 | +8,933 | 1.26% | 4,255,107 |
| 2014-10-22 | 2014-10-20 | 0.951 | 4,927,849 | +8,934 | 1.26% | 4,688,697 |
| 2014-10-20 | 2014-10-16 | 0.940 | 4,918,915 | -107,203 | 1.26% | 4,625,136 |
| 2014-10-14 | 2014-10-10 | 0.963 | 5,026,118 | -26,801 | 1.29% | 4,838,458 |
| 2014-10-09 | 2014-10-07 | 0.929 | 5,052,919 | -17,867 | 1.29% | 4,694,575 |
| 2014-10-03 | 2014-09-29 | 0.884 | 5,070,786 | +8,934 | 1.30% | 4,484,130 |
| 2014-09-30 | 2014-09-26 | 0.974 | 5,061,852 | +8,933 | 1.30% | 4,929,519 |
| 2014-09-29 | 2014-09-25 | 0.974 | 5,052,919 | +8,934 | 1.29% | 4,920,820 |
| 2014-09-26 | 2014-09-24 | 0.963 | 5,043,985 | -44,668 | 1.29% | 4,855,658 |
| 2014-09-25 | 2014-09-23 | 0.940 | 5,088,653 | +17,867 | 1.30% | 4,784,736 |
| 2014-09-23 | 2014-09-19 | 0.951 | 5,070,786 | -46,454 | 1.30% | 4,824,697 |
| 2014-09-22 | 2014-09-18 | 0.963 | 5,117,240 | -17,867 | 1.31% | 4,926,178 |
| 2014-09-19 | 2014-09-17 | 0.896 | 5,135,107 | +25,014 | 1.31% | 4,598,491 |
| 2014-09-16 | 2014-09-12 | 0.896 | 5,110,093 | +69,681 | 1.31% | 4,576,091 |
| 2014-09-15 | 2014-09-11 | 0.896 | 5,040,412 | +328,755 | 1.29% | 4,513,692 |
| 2014-09-03 | 2014-09-01 | 0.840 | 4,711,657 | +5,360 | 1.21% | 3,955,586 |
| 2014-09-02 | 2014-08-29 | 0.862 | 4,706,297 | +46,455 | 1.20% | 4,056,448 |
| 2014-09-01 | 2014-08-28 | 0.896 | 4,659,842 | +498,492 | 1.19% | 4,172,891 |
| 2014-08-28 | 2014-08-26 | 0.884 | 4,161,350 | -53,601 | 1.07% | 3,679,910 |
| 2014-08-27 | 2014-08-25 | 0.862 | 4,214,951 | +232,272 | 1.08% | 3,632,947 |
| 2014-08-26 | 2014-08-22 | 0.873 | 3,982,679 | +661,083 | 1.02% | 3,477,329 |
| 2014-08-25 | 2014-08-21 | 0.840 | 3,321,596 | +1,050,585 | 0.85% | 2,788,585 |
| 2014-08-22 | 2014-08-20 | 0.851 | 2,271,011 | +80,402 | 0.58% | 1,932,007 |
| 2014-08-21 | 2014-08-19 | 0.851 | 2,190,609 | +566,388 | 0.56% | 1,863,607 |
| 2014-08-20 | 2014-08-18 | 0.840 | 1,624,221 | +44,667 | 0.42% | 1,363,585 |
| 2014-08-19 | 2014-08-15 | 0.828 | 1,579,554 | +859,408 | 0.40% | 1,308,405 |
| 2014-08-15 | 2014-08-13 | 0.761 | 720,146 | -14,294 | 0.18% | 548,157 |
| 2014-08-14 | 2014-08-12 | 0.739 | 734,440 | -28,587 | 0.19% | 542,595 |
| 2014-08-13 | 2014-08-11 | 0.705 | 763,027 | -42,881 | 0.20% | 538,092 |
| 2014-08-05 | 2014-08-01 | 0.739 | 805,908 | +3,573 | 0.21% | 595,395 |
| 2014-08-04 | 2014-07-31 | 0.761 | 802,335 | -1,786 | 0.21% | 610,718 |
| 2014-08-01 | 2014-07-30 | 0.784 | 804,121 | -5,361 | 0.21% | 630,079 |
| 2014-07-31 | 2014-07-29 | 0.806 | 809,482 | -50,027 | 0.21% | 652,402 |
| 2014-07-30 | 2014-07-28 | 0.772 | 859,509 | -23,228 | 0.22% | 663,858 |
| 2014-07-28 | 2014-07-24 | 0.649 | 882,737 | +17,867 | 0.23% | 573,106 |
| 2014-07-16 | 2014-07-14 | 0.649 | 864,870 | -1,786 | 0.22% | 561,506 |
| 2014-05-23 | 2014-05-21 | 0.571 | 866,656 | -14,294 | 0.22% | 494,758 |
| 2014-05-22 | 2014-05-20 | 0.560 | 880,950 | +1,787 | 0.23% | 493,057 |
| 2014-05-21 | 2014-05-19 | 0.582 | 879,163 | +12,507 | 0.23% | 511,739 |
| 2014-05-20 | 2014-05-16 | 0.571 | 866,656 | -1,787 | 0.22% | 494,758 |
| 2014-05-02 | 2014-04-29 | 0.526 | 868,443 | +1,787 | 0.22% | 456,894 |
| 2014-04-01 | 2014-03-28 | 0.537 | 866,656 | +1,786 | 0.22% | 465,655 |
| 2014-03-17 | 2014-03-13 | 0.548 | 864,870 | -17,867 | 0.22% | 474,376 |
| 2014-03-04 | 2014-02-28 | 0.571 | 882,737 | -14,293 | 0.23% | 503,938 |
| 2014-03-03 | 2014-02-27 | 0.593 | 897,030 | -75,042 | 0.23% | 532,180 |
| 2014-02-28 | 2014-02-26 | 0.638 | 972,072 | -41,095 | 0.25% | 620,225 |
| 2014-02-25 | 2014-02-21 | 0.537 | 1,013,167 | -44,667 | 0.26% | 544,375 |
| 2014-02-12 | 2014-02-10 | 0.526 | 1,057,834 | -80,402 | 0.27% | 556,533 |
| 2014-02-10 | 2014-02-06 | 0.526 | 1,138,236 | +53,601 | 0.29% | 598,833 |
| 2014-02-06 | 2014-02-04 | 0.537 | 1,084,635 | +41,094 | 0.28% | 582,775 |
| 2014-02-05 | 2014-01-30 | 0.543 | 1,043,541 | +71,469 | 0.27% | 566,535 |
| 2014-02-04 | 2014-01-28 | 0.582 | 972,072 | +17,867 | 0.25% | 565,819 |
| 2014-01-29 | 2014-01-27 | 0.554 | 954,205 | +53,601 | 0.24% | 528,716 |
| 2014-01-28 | 2014-01-24 | 0.649 | 900,604 | +44,668 | 0.23% | 584,706 |
| 2014-01-24 | 2014-01-22 | 0.638 | 855,936 | +17,867 | 0.22% | 546,125 |
| 2014-01-22 | 2014-01-20 | 0.672 | 838,069 | +17,867 | 0.21% | 562,868 |
| 2014-01-20 | 2014-01-16 | 0.716 | 820,202 | -37,521 | 0.21% | 587,593 |
| 2014-01-17 | 2014-01-15 | 0.616 | 857,723 | +12,507 | 0.22% | 528,063 |
| 2014-01-09 | 2014-01-07 | 0.672 | 845,216 | -17,867 | 0.22% | 567,669 |
| 2014-01-08 | 2014-01-06 | 0.627 | 863,083 | +26,801 | 0.22% | 541,024 |
| 2014-01-07 | 2014-01-03 | 0.638 | 836,282 | +17,867 | 0.21% | 533,585 |
| 2014-01-03 | 2013-12-31 | 0.672 | 818,415 | -26,801 | 0.21% | 549,668 |
| 2013-12-19 | 2013-12-17 | 0.694 | 845,216 | +26,801 | 0.22% | 586,591 |
| 2013-12-18 | 2013-12-16 | 0.683 | 818,415 | +44,668 | 0.21% | 558,829 |
| 2013-12-12 | 2013-12-10 | 0.694 | 773,747 | +25,014 | 0.20% | 536,990 |
| 2013-12-10 | 2013-12-06 | 0.728 | 748,733 | +17,867 | 0.19% | 544,774 |
| 2013-12-09 | 2013-12-05 | 0.739 | 730,866 | -312,675 | 0.19% | 539,955 |
| 2013-12-06 | 2013-12-04 | 0.728 | 1,043,541 | +53,602 | 0.27% | 759,274 |
| 2013-12-05 | 2013-12-03 | 0.705 | 989,939 | +17,867 | 0.25% | 698,112 |
| 2013-12-04 | 2013-12-02 | 0.728 | 972,072 | +17,867 | 0.25% | 707,274 |
| 2013-12-02 | 2013-11-28 | 0.728 | 954,205 | +101,842 | 0.24% | 694,274 |
| 2013-11-28 | 2013-11-26 | 0.761 | 852,363 | +366,276 | 0.22% | 648,798 |
| 2013-11-27 | 2013-11-25 | 0.750 | 486,087 | -8,934 | 0.12% | 364,556 |
| 2013-11-26 | 2013-11-22 | 0.772 | 495,021 | +26,801 | 0.13% | 382,339 |
| 2013-11-22 | 2013-11-20 | 0.761 | 468,220 | +76,829 | 0.12% | 356,398 |
| 2013-11-21 | 2013-11-19 | 0.907 | 391,391 | +48,241 | 0.10% | 354,872 |
| 2013-11-19 | 2013-11-15 | 0.705 | 343,150 | -26,801 | 0.09% | 241,992 |
| 2013-11-18 | 2013-11-14 | 0.739 | 369,951 | -14,294 | 0.09% | 273,315 |
| 2013-11-14 | 2013-11-12 | 0.649 | 384,245 | -251,926 | 0.10% | 249,466 |
| 2013-11-11 | 2013-11-07 | 0.660 | 636,171 | -17,867 | 0.16% | 420,147 |
| 2013-11-07 | 2013-11-05 | 0.694 | 654,038 | +251,926 | 0.17% | 453,911 |
| 2013-11-06 | 2013-11-04 | 0.750 | 402,112 | +12,507 | 0.10% | 301,577 |
| 2013-10-29 | 2013-10-25 | 0.571 | 389,605 | -116,136 | 0.10% | 222,418 |
| 2013-10-23 | 2013-10-21 | 0.582 | 505,741 | +89,336 | 0.13% | 294,379 |
| 2013-10-18 | 2013-10-16 | 0.593 | 416,405 | -26,801 | 0.11% | 247,040 |
| 2013-10-17 | 2013-10-15 | 0.604 | 443,206 | +1,787 | 0.11% | 267,902 |
| 2013-10-16 | 2013-10-11 | 0.638 | 441,419 | +12,507 | 0.11% | 281,645 |
| 2013-10-15 | 2013-10-10 | 0.660 | 428,912 | -21,441 | 0.11% | 283,267 |
| 2013-10-10 | 2013-10-08 | 0.582 | 450,353 | +41,095 | 0.12% | 262,139 |
| 2013-10-09 | 2013-10-07 | 0.660 | 409,258 | -151,871 | 0.10% | 270,287 |
| 2013-10-04 | 2013-10-02 | 0.571 | 561,129 | +89,336 | 0.14% | 320,338 |
| 2013-10-03 | 2013-09-30 | 0.582 | 471,793 | -112,563 | 0.12% | 274,619 |
| 2013-10-02 | 2013-09-27 | 0.638 | 584,356 | -39,308 | 0.15% | 372,845 |
| 2013-09-30 | 2013-09-26 | 0.694 | 623,664 | -89,335 | 0.16% | 432,831 |
| 2013-09-26 | 2013-09-24 | 0.728 | 712,999 | -1,787 | 0.20% | 518,774 |
| 2013-09-24 | 2013-09-19 | 0.750 | 714,786 | +268,007 | 0.20% | 536,076 |
| 2013-09-18 | 2013-09-16 | 0.795 | 446,779 | -35,735 | 0.13% | 355,081 |
| 2013-09-17 | 2013-09-13 | 0.694 | 482,514 | +17,867 | 0.14% | 334,871 |
| 2013-09-13 | 2013-09-11 | 0.795 | 464,647 | +44,668 | 0.13% | 369,281 |
| 2013-09-12 | 2013-09-10 | 0.750 | 419,979 | -7,147 | 0.12% | 314,977 |
| 2013-09-11 | 2013-09-09 | 0.817 | 427,126 | +298,381 | 0.12% | 349,024 |
| 2013-09-10 | 2013-09-06 | 1.119 | 128,745 | +30,374 | 0.04% | 144,114 |
| 2013-09-09 | 2013-09-05 | 0.851 | 98,371 | -12,507 | 0.03% | 83,687 |
| 2013-09-06 | 2013-09-04 | 0.683 | 110,878 | +17,867 | 0.03% | 75,710 |
| 2013-09-03 | 2013-08-30 | 0.582 | 93,011 | -160,804 | 0.03% | 54,139 |
| 2013-09-02 | 2013-08-29 | 0.515 | 253,815 | -8,933 | 0.07% | 130,693 |
| 2013-08-30 | 2013-08-28 | 0.369 | 262,748 | -3,574 | 0.07% | 97,058 |
| 2013-06-14 | 2013-06-11 | 0.341 | 266,322 | +12,507 | 0.08% | 90,925 |
| 2013-05-14 | 2013-05-10 | 0.285 | 253,815 | -255,499 | 0.07% | 72,449 |
| 2013-04-10 | 2013-04-08 | 0.319 | 509,314 | +298,738 | 0.14% | 162,482 |
| 2013-04-09 | 2013-04-05 | 0.319 | 210,576 | -1,787 | 0.06% | 67,178 |
| 2013-03-07 | 2013-03-05 | 0.330 | 212,363 | -89,336 | 0.06% | 70,126 |
| 2013-03-05 | 2013-03-01 | 0.347 | 301,699 | +1,787 | 0.09% | 104,691 |
| 2013-02-20 | 2013-02-18 | 0.347 | 299,912 | -62,535 | 0.09% | 104,071 |
| 2013-01-04 | 2013-01-02 | 0.325 | 362,447 | -107,202 | 0.10% | 117,657 |
| 2012-10-09 | 2012-10-05 | 0.381 | 469,649 | -1,787 | 0.13% | 178,743 |
| 2012-10-04 | 2012-09-28 | 0.302 | 471,436 | +1,787 | 0.13% | 142,483 |
| 2012-09-14 | 2012-09-12 | 0.313 | 469,649 | +1,786 | 0.17% | 147,200 |
| 2012-09-10 | 2012-09-06 | 0.308 | 467,863 | -1,786 | 0.17% | 144,021 |
| 2012-09-06 | 2012-09-04 | 0.451 | 469,649 | +38,677 | 0.17% | 211,970 |
| 2012-08-31 | 2012-08-29 | 0.384 | 430,972 | +1,639 | 0.17% | 165,600 |
| 2012-08-23 | 2012-08-21 | 0.464 | 429,333 | +1,640 | 0.17% | 199,011 |
| 2012-04-27 | 2012-04-25 | 0.488 | 427,693 | +1,639 | 0.17% | 208,686 |
| 2011-08-31 | 2011-08-29 | 0.610 | 426,054 | +8,695 | 0.16% | 259,966 |
| 2011-04-29 | 2011-04-27 | 0.797 | 417,359 | +12,620 | 0.17% | 332,617 |
| 2010-10-15 | 2010-10-13 | 0.648 | 404,739 | +40,152 | 0.17% | 262,080 |
| 2010-09-01 | 2010-08-30 | 0.567 | 364,587 | +3,213 | 0.15% | 206,570 |
| 2010-07-05 | 2010-06-30 | 0.797 | 361,374 | -16,062 | 0.15% | 288,000 |
| 2010-05-18 | 2010-05-14 | 0.648 | 377,436 | -422,406 | 0.15% | 244,400 |
| 2010-03-26 | 2010-03-24 | 0.685 | 799,842 | +261,796 | 0.33% | 547,800 |
| 2010-02-08 | 2010-02-04 | 0.685 | 538,046 | -78,700 | 0.22% | 368,500 |
| 2010-02-05 | 2010-02-03 | 0.710 | 616,746 | -603,897 | 0.25% | 437,760 |
| 2010-02-04 | 2010-02-02 | 0.722 | 1,220,643 | -183,096 | 0.50% | 881,600 |
| 2009-12-14 | 2009-12-10 | 0.913 | 1,403,739 | +6,103 | 0.58% | 1,281,612 |
| 2009-08-27 | 2009-08-25 | 0.519 | 1,397,636 | +16,839 | 0.58% | 725,420 |
| 2009-06-16 | 2009-06-12 | 0.418 | 1,380,797 | -139,028 | 0.58% | 576,840 |
| 2009-06-08 | 2009-06-04 | 0.430 | 1,519,825 | -322,291 | 0.63% | 654,160 |
| 2009-05-22 | 2009-05-20 | 0.468 | 1,842,116 | -88,472 | 0.77% | 862,840 |
| 2009-05-11 | 2009-05-07 | 0.475 | 1,930,588 | -4,740 | 0.80% | 916,500 |
| 2009-05-08 | 2009-05-06 | 0.557 | 1,935,328 | -99,531 | 0.81% | 1,078,000 |
| 2008-12-15 | 2008-12-11 | 0.339 | 2,034,859 | +23,037 | 0.85% | 690,457 |
| 2008-08-20 | 2008-08-18 | 0.554 | 2,011,822 | +11,696 | 0.85% | 1,114,157 |
| 2008-06-18 | 2008-06-16 | 0.644 | 2,000,126 | -7,454 | 0.85% | 1,288,000 |
| 2008-02-26 | 2008-02-22 | 0.708 | 2,007,580 | -62,115 | 0.85% | 1,422,080 |
| 2008-02-18 | 2008-02-14 | 0.773 | 2,069,695 | -62,116 | 0.88% | 1,599,360 |
| 2008-01-23 | 2008-01-21 | 0.734 | 2,131,811 | +4,659 | 0.90% | 1,564,992 |
| 2007-12-20 | 2007-12-18 | 0.825 | 2,127,152 | +35,452 | 0.90% | 1,755,201 |
| 2007-12-06 | 2007-12-04 | 0.864 | 2,091,700 | +7,635 | 0.90% | 1,808,136 |
| 2007-11-21 | 2007-11-19 | 0.904 | 2,084,065 | -38,175 | 0.90% | 1,883,424 |
| 2007-08-27 | 2007-08-23 | 0.825 | 2,122,240 | -15,270 | 0.92% | 1,751,148 |
| 2007-08-23 | 2007-08-21 | 0.805 | 2,137,510 | +141,118 | 0.92% | 1,721,407 |
| 2007-08-02 | 2007-07-31 | 1.007 | 1,996,392 | +44,702 | 0.88% | 2,009,700 |
| 2007-07-31 | 2007-07-27 | 1.074 | 1,951,690 | -74,504 | 0.86% | 2,095,680 |
| 2007-07-27 | 2007-07-25 | 1.101 | 2,026,194 | -74,503 | 0.98% | 2,230,072 |
| 2007-07-23 | 2007-07-19 | 1.074 | 2,100,697 | -111,755 | 1.01% | 2,255,680 |
| 2007-07-20 | 2007-07-18 | 1.020 | 2,212,452 | -37,252 | 1.07% | 2,256,896 |
| 2007-07-19 | 2007-07-17 | 0.993 | 2,249,704 | -111,755 | 1.09% | 2,234,504 |
| 2007-07-18 | 2007-07-16 | 1.034 | 2,361,459 | +74,504 | 1.14% | 2,440,592 |
| 2007-07-17 | 2007-07-13 | 0.940 | 2,286,955 | +74,503 | 1.10% | 2,148,720 |
| 2007-07-16 | 2007-07-12 | 0.872 | 2,212,452 | -296,523 | 1.07% | 1,930,240 |
| 2007-07-04 | 2007-06-29 | 0.859 | 2,508,975 | +37,251 | 1.21% | 2,155,264 |
| 2007-06-28 | 2007-06-26 | 0.899 | 2,471,724 | +393,378 | 1.19% | 2,222,792 |
| 2007-06-26 | 2007-06-22 | 0.913 | 2,078,346 | 1.00% | 1,896,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy